31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 192900 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 7227 |
| 3 | 20240703 | 192800 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 4 | 20240703 | 192700 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 5 | 20240703 | 192600 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 6 | 20240703 | 192500 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 7 | 20240703 | 192400 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 8 | 20240703 | 192300 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 9 | 20240703 | 192200 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 10 | 20240703 | 192100 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 11 | 20240703 | 192000 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 12 | 20240703 | 191900 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 13 | 20240703 | 191800 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 14 | 20240703 | 191700 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 15 | 20240703 | 191600 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 16 | 20240703 | 191500 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 17 | 20240703 | 191400 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 18 | 20240703 | 191300 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 19 | 20240703 | 191200 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 20 | 20240703 | 191100 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 21 | 20240703 | 191000 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 22 | 20240703 | 190900 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 23 | 20240703 | 190800 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 24 | 20240703 | 190700 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 25 | 20240703 | 190600 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 26 | 20240703 | 190500 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 27 | 20240703 | 190400 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 28 | 20240703 | 190300 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 29 | 20240703 | 190200 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 30 | 20240703 | 190100 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 31 | 20240703 | 190000 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 32 | 20240703 | 185900 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 7227 |
| 33 | 20240703 | 185800 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 34 | 20240703 | 185700 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 35 | 20240703 | 185600 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 36 | 20240703 | 185500 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 37 | 20240703 | 185400 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 38 | 20240703 | 185300 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 39 | 20240703 | 185200 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 40 | 20240703 | 185100 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 41 | 20240703 | 185000 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 42 | 20240703 | 184900 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 43 | 20240703 | 184800 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 44 | 20240703 | 184700 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 45 | 20240703 | 184600 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 46 | 20240703 | 184500 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 47 | 20240703 | 184400 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 48 | 20240703 | 184300 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 49 | 20240703 | 184200 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 50 | 20240703 | 184100 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 51 | 20240703 | 184000 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 52 | 20240703 | 183900 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 53 | 20240703 | 183800 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 54 | 20240703 | 183700 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 55 | 20240703 | 183600 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 56 | 20240703 | 183500 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 57 | 20240703 | 183400 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 58 | 20240703 | 183300 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 59 | 20240703 | 183200 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 60 | 20240703 | 183100 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 61 | 20240703 | 183000 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 62 | 20240703 | 182900 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 7227 |
| 63 | 20240703 | 182800 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 64 | 20240703 | 182700 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 65 | 20240703 | 182600 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 66 | 20240703 | 182500 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 67 | 20240703 | 182400 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 68 | 20240703 | 182300 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 69 | 20240703 | 182200 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 70 | 20240703 | 182100 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 71 | 20240703 | 182000 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 72 | 20240703 | 181900 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 73 | 20240703 | 181800 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 74 | 20240703 | 181700 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 75 | 20240703 | 181600 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 76 | 20240703 | 181500 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 77 | 20240703 | 181400 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 78 | 20240703 | 181300 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 79 | 20240703 | 181200 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 80 | 20240703 | 181100 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 81 | 20240703 | 181000 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 82 | 20240703 | 180900 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 83 | 20240703 | 180800 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 84 | 20240703 | 180700 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 85 | 20240703 | 180600 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 86 | 20240703 | 180500 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 87 | 20240703 | 180400 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 88 | 20240703 | 180300 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 89 | 20240703 | 180200 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 90 | 20240703 | 180100 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 91 | 20240703 | 180000 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 92 | 20240703 | 175900 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 7227 |
| 93 | 20240703 | 175800 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 94 | 20240703 | 175700 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 95 | 20240703 | 175600 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 96 | 20240703 | 175500 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 97 | 20240703 | 175400 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 98 | 20240703 | 175300 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 99 | 20240703 | 175200 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 100 | 20240703 | 175100 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 101 | 20240703 | 175000 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 102 | 20240703 | 174900 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 103 | 20240703 | 174800 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 104 | 20240703 | 174700 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 105 | 20240703 | 174600 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 106 | 20240703 | 174500 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 107 | 20240703 | 174400 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 108 | 20240703 | 174300 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 109 | 20240703 | 174200 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 110 | 20240703 | 174100 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 111 | 20240703 | 174000 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 112 | 20240703 | 173900 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 113 | 20240703 | 173800 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 114 | 20240703 | 173700 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 115 | 20240703 | 173600 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 116 | 20240703 | 173500 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 117 | 20240703 | 173400 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 118 | 20240703 | 173300 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 119 | 20240703 | 173200 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 120 | 20240703 | 173100 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 121 | 20240703 | 173000 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 122 | 20240703 | 172900 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 7227 |
| 123 | 20240703 | 172800 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 124 | 20240703 | 172700 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 125 | 20240703 | 172600 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 126 | 20240703 | 172500 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 127 | 20240703 | 172400 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 128 | 20240703 | 172300 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 129 | 20240703 | 172200 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 130 | 20240703 | 172100 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 131 | 20240703 | 172000 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 132 | 20240703 | 171900 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 133 | 20240703 | 171800 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 134 | 20240703 | 171700 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 135 | 20240703 | 171600 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 136 | 20240703 | 171500 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 137 | 20240703 | 171400 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 138 | 20240703 | 171300 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 139 | 20240703 | 171200 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 140 | 20240703 | 171100 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 141 | 20240703 | 171000 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 142 | 20240703 | 170900 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 143 | 20240703 | 170800 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 144 | 20240703 | 170700 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 145 | 20240703 | 170600 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 146 | 20240703 | 170500 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 147 | 20240703 | 170400 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 148 | 20240703 | 170300 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 149 | 20240703 | 170200 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 150 | 20240703 | 170100 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 151 | 20240703 | 170000 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 152 | 20240703 | 165900 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 7227 |
| 153 | 20240703 | 165800 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 154 | 20240703 | 165700 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 155 | 20240703 | 165600 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 156 | 20240703 | 165500 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 157 | 20240703 | 165400 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 158 | 20240703 | 165300 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 159 | 20240703 | 165200 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 160 | 20240703 | 165100 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 161 | 20240703 | 165000 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 162 | 20240703 | 164900 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 163 | 20240703 | 164800 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 164 | 20240703 | 164700 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 165 | 20240703 | 164600 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 166 | 20240703 | 164500 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 167 | 20240703 | 164400 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 168 | 20240703 | 164300 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 169 | 20240703 | 164200 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 170 | 20240703 | 164100 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 171 | 20240703 | 164000 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 172 | 20240703 | 163900 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 173 | 20240703 | 163800 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 174 | 20240703 | 163700 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 175 | 20240703 | 163600 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 176 | 20240703 | 163500 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 177 | 20240703 | 163400 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 178 | 20240703 | 163300 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 179 | 20240703 | 163200 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 180 | 20240703 | 163100 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 181 | 20240703 | 163000 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 182 | 20240703 | 162900 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 7227 |
| 183 | 20240703 | 162800 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 184 | 20240703 | 162700 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 185 | 20240703 | 162600 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 186 | 20240703 | 162500 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 187 | 20240703 | 162400 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 188 | 20240703 | 162300 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 189 | 20240703 | 162200 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 190 | 20240703 | 162100 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 191 | 20240703 | 162000 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 192 | 20240703 | 161900 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 193 | 20240703 | 161800 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 194 | 20240703 | 161700 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 195 | 20240703 | 161600 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 196 | 20240703 | 161500 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 197 | 20240703 | 161400 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 198 | 20240703 | 161300 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 199 | 20240703 | 161200 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 200 | 20240703 | 161100 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 201 | 20240703 | 161000 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 202 | 20240703 | 160900 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 203 | 20240703 | 160800 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 204 | 20240703 | 160700 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 205 | 20240703 | 160600 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 206 | 20240703 | 160500 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 207 | 20240703 | 160400 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 208 | 20240703 | 160300 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 209 | 20240703 | 160200 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 210 | 20240703 | 160100 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 211 | 20240703 | 160000 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 212 | 20240703 | 155900 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 7227 |
| 213 | 20240703 | 155800 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 214 | 20240703 | 155700 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 215 | 20240703 | 155600 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 216 | 20240703 | 155500 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 217 | 20240703 | 155400 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 218 | 20240703 | 155300 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 219 | 20240703 | 155200 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 220 | 20240703 | 155100 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 221 | 20240703 | 155000 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 222 | 20240703 | 154900 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 223 | 20240703 | 154800 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 224 | 20240703 | 154700 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 225 | 20240703 | 154600 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 226 | 20240703 | 154500 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 227 | 20240703 | 154400 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 228 | 20240703 | 154300 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 229 | 20240703 | 154200 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 230 | 20240703 | 154100 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 231 | 20240703 | 154000 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 232 | 20240703 | 153900 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 233 | 20240703 | 153800 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 234 | 20240703 | 153700 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 235 | 20240703 | 153600 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 236 | 20240703 | 153500 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 237 | 20240703 | 153400 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 238 | 20240703 | 153300 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 239 | 20240703 | 153200 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 240 | 20240703 | 153100 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 241 | 20240703 | 153000 | 3315299460 | 8680 | 8680 | 8680 | 8680 | 7227 |
| 242 | 20240703 | 152900 | 3252569100 | 8730 | 8730 | 8730 | 8730 | 0 |
| 243 | 20240703 | 152800 | 3252569100 | 8730 | 8730 | 8730 | 8730 | 0 |
| 244 | 20240703 | 152700 | 3252569100 | 8730 | 8730 | 8730 | 8730 | 0 |
| 245 | 20240703 | 152600 | 3252569100 | 8730 | 8730 | 8730 | 8730 | 0 |
| 246 | 20240703 | 152500 | 3252569100 | 8730 | 8730 | 8730 | 8730 | 0 |
| 247 | 20240703 | 152400 | 3252569100 | 8730 | 8730 | 8730 | 8730 | 0 |
| 248 | 20240703 | 152300 | 3252569100 | 8730 | 8730 | 8730 | 8730 | 0 |
| 249 | 20240703 | 152200 | 3252569100 | 8730 | 8730 | 8730 | 8730 | 0 |
| 250 | 20240703 | 152100 | 3252569100 | 8730 | 8730 | 8730 | 8730 | 0 |
| 251 | 20240703 | 152000 | 3252569100 | 8730 | 8730 | 8730 | 8730 | 0 |
| 252 | 20240703 | 151900 | 3252569100 | 8730 | 8720 | 8740 | 8690 | 1012 |
| 253 | 20240703 | 151800 | 3243753280 | 8730 | 8710 | 8730 | 8700 | 606 |
| 254 | 20240703 | 151700 | 3238475120 | 8710 | 8720 | 8720 | 8710 | 5931 |
| 255 | 20240703 | 151600 | 3186762150 | 8740 | 8720 | 8740 | 8720 | 1270 |
| 256 | 20240703 | 151500 | 3175687710 | 8730 | 8730 | 8730 | 8720 | 178 |
| 257 | 20240703 | 151400 | 3174135390 | 8740 | 8730 | 8740 | 8720 | 2050 |
| 258 | 20240703 | 151300 | 3156252390 | 8750 | 8750 | 8750 | 8720 | 1044 |
| 259 | 20240703 | 151200 | 3147142760 | 8760 | 8760 | 8760 | 8740 | 331 |
| 260 | 20240703 | 151100 | 3144243400 | 8760 | 8740 | 8760 | 8740 | 1595 |
| 261 | 20240703 | 151000 | 3130292770 | 8730 | 8740 | 8740 | 8730 | 1438 |
| 262 | 20240703 | 150900 | 3117738530 | 8730 | 8740 | 8740 | 8730 | 383 |
| 263 | 20240703 | 150800 | 3114394610 | 8730 | 8740 | 8740 | 8730 | 244 |
| 264 | 20240703 | 150700 | 3112264440 | 8740 | 8740 | 8740 | 8740 | 684 |
| 265 | 20240703 | 150600 | 3106286280 | 8740 | 8740 | 8740 | 8740 | 720 |
| 266 | 20240703 | 150500 | 3099993480 | 8770 | 8750 | 8770 | 8750 | 598 |
| 267 | 20240703 | 150400 | 3094760060 | 8750 | 8740 | 8750 | 8740 | 1199 |
| 268 | 20240703 | 150300 | 3084279360 | 8740 | 8740 | 8750 | 8730 | 859 |
| 269 | 20240703 | 150200 | 3076771640 | 8750 | 8750 | 8770 | 8750 | 249 |
| 270 | 20240703 | 150100 | 3074592510 | 8770 | 8750 | 8770 | 8750 | 693 |
| 271 | 20240703 | 150000 | 3068523760 | 8740 | 8720 | 8740 | 8710 | 1102 |
| 272 | 20240703 | 145900 | 3058897390 | 8720 | 8700 | 8720 | 8700 | 622 |
| 273 | 20240703 | 145800 | 3053482900 | 8700 | 8700 | 8700 | 8700 | 17 |
| 274 | 20240703 | 145700 | 3053335000 | 8710 | 8710 | 8710 | 8700 | 498 |
| 275 | 20240703 | 145600 | 3048998320 | 8710 | 8710 | 8710 | 8710 | 0 |
| 276 | 20240703 | 145500 | 3048998320 | 8710 | 8700 | 8710 | 8690 | 284 |
| 277 | 20240703 | 145400 | 3046529540 | 8690 | 8700 | 8700 | 8690 | 615 |
| 278 | 20240703 | 145300 | 3041184180 | 8690 | 8700 | 8700 | 8690 | 53 |
| 279 | 20240703 | 145200 | 3040723600 | 8680 | 8710 | 8710 | 8680 | 3549 |
| 280 | 20240703 | 145100 | 3009912800 | 8720 | 8710 | 8720 | 8710 | 149 |
| 281 | 20240703 | 145000 | 3008613900 | 8710 | 8720 | 8720 | 8710 | 337 |
| 282 | 20240703 | 144900 | 3005676980 | 8720 | 8720 | 8720 | 8720 | 50 |
| 283 | 20240703 | 144800 | 3005240980 | 8730 | 8710 | 8730 | 8710 | 134 |
| 284 | 20240703 | 144700 | 3004072210 | 8720 | 8720 | 8720 | 8720 | 173 |
| 285 | 20240703 | 144600 | 3002563650 | 8730 | 8730 | 8730 | 8730 | 21 |
| 286 | 20240703 | 144500 | 3002380320 | 8680 | 8700 | 8700 | 8680 | 7758 |
| 287 | 20240703 | 144400 | 2934974900 | 8710 | 8710 | 8720 | 8710 | 802 |
| 288 | 20240703 | 144300 | 2927987950 | 8710 | 8700 | 8710 | 8690 | 1112 |
| 289 | 20240703 | 144200 | 2918318740 | 8700 | 8700 | 8700 | 8700 | 1123 |
| 290 | 20240703 | 144100 | 2908548640 | 8680 | 8680 | 8680 | 8680 | 1593 |
| 291 | 20240703 | 144000 | 2894721400 | 8680 | 8680 | 8680 | 8680 | 5 |
| 292 | 20240703 | 143900 | 2894678000 | 8680 | 8680 | 8680 | 8680 | 19 |
| 293 | 20240703 | 143800 | 2894513080 | 8680 | 8680 | 8680 | 8680 | 0 |
| 294 | 20240703 | 143700 | 2894513080 | 8680 | 8680 | 8680 | 8680 | 0 |
| 295 | 20240703 | 143600 | 2894513080 | 8680 | 8690 | 8690 | 8670 | 5706 |
| 296 | 20240703 | 143500 | 2844980500 | 8700 | 8680 | 8700 | 8680 | 849 |
| 297 | 20240703 | 143400 | 2837610640 | 8680 | 8690 | 8690 | 8680 | 993 |
| 298 | 20240703 | 143300 | 2828988370 | 8690 | 8690 | 8690 | 8690 | 608 |
| 299 | 20240703 | 143200 | 2823704850 | 8690 | 8690 | 8690 | 8680 | 1096 |
| 300 | 20240703 | 143100 | 2814181840 | 8680 | 8690 | 8690 | 8680 | 109 |
| 301 | 20240703 | 143000 | 2813235630 | 8690 | 8690 | 8690 | 8690 | 147 |
| 302 | 20240703 | 142900 | 2811958200 | 8690 | 8700 | 8700 | 8690 | 2005 |
| 303 | 20240703 | 142800 | 2794529750 | 8690 | 8690 | 8690 | 8690 | 30 |
| 304 | 20240703 | 142700 | 2794269050 | 8690 | 8690 | 8690 | 8680 | 477 |
| 305 | 20240703 | 142600 | 2790123940 | 8690 | 8700 | 8700 | 8690 | 113 |
| 306 | 20240703 | 142500 | 2789141730 | 8700 | 8710 | 8710 | 8700 | 1005 |
| 307 | 20240703 | 142400 | 2780388230 | 8700 | 8700 | 8700 | 8700 | 277 |
| 308 | 20240703 | 142300 | 2777978330 | 8700 | 8680 | 8710 | 8680 | 4202 |
| 309 | 20240703 | 142200 | 2741499590 | 8690 | 8700 | 8700 | 8690 | 8021 |
| 310 | 20240703 | 142100 | 2671773680 | 8710 | 8720 | 8720 | 8710 | 654 |
| 311 | 20240703 | 142000 | 2666077240 | 8710 | 8710 | 8720 | 8710 | 127 |
| 312 | 20240703 | 141900 | 2664970360 | 8720 | 8730 | 8730 | 8720 | 560 |
| 313 | 20240703 | 141800 | 2660083810 | 8730 | 8730 | 8730 | 8730 | 135 |
| 314 | 20240703 | 141700 | 2658905260 | 8730 | 8730 | 8730 | 8730 | 1 |
| 315 | 20240703 | 141600 | 2658896530 | 8730 | 8720 | 8730 | 8720 | 2 |
| 316 | 20240703 | 141500 | 2658879080 | 8730 | 8750 | 8750 | 8730 | 25 |
| 317 | 20240703 | 141400 | 2658660400 | 8750 | 8730 | 8750 | 8730 | 1531 |
| 318 | 20240703 | 141300 | 2645274030 | 8720 | 8720 | 8720 | 8720 | 109 |
| 319 | 20240703 | 141200 | 2644323550 | 8710 | 8710 | 8710 | 8710 | 470 |
| 320 | 20240703 | 141100 | 2640229850 | 8700 | 8700 | 8700 | 8700 | 60 |
| 321 | 20240703 | 141000 | 2639707850 | 8710 | 8710 | 8710 | 8710 | 34 |
| 322 | 20240703 | 140900 | 2639411710 | 8720 | 8710 | 8720 | 8710 | 36 |
| 323 | 20240703 | 140800 | 2639098090 | 8710 | 8710 | 8710 | 8710 | 200 |
| 324 | 20240703 | 140700 | 2637356090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 325 | 20240703 | 140600 | 2637356090 | 8720 | 8720 | 8720 | 8720 | 1 |
| 326 | 20240703 | 140500 | 2637347370 | 8710 | 8710 | 8710 | 8710 | 918 |
| 327 | 20240703 | 140400 | 2629351590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 328 | 20240703 | 140300 | 2629351590 | 8700 | 8700 | 8700 | 8700 | 73 |
| 329 | 20240703 | 140200 | 2628716490 | 8710 | 8700 | 8710 | 8700 | 8 |
| 330 | 20240703 | 140100 | 2628646840 | 8700 | 8700 | 8700 | 8700 | 100 |
| 331 | 20240703 | 140000 | 2627776840 | 8710 | 8710 | 8710 | 8710 | 92 |
| 332 | 20240703 | 135900 | 2626975520 | 8720 | 8710 | 8720 | 8700 | 213 |
| 333 | 20240703 | 135800 | 2625121660 | 8710 | 8710 | 8710 | 8710 | 100 |
| 334 | 20240703 | 135700 | 2624250660 | 8700 | 8700 | 8700 | 8690 | 1932 |
| 335 | 20240703 | 135600 | 2607442520 | 8700 | 8710 | 8710 | 8700 | 1010 |
| 336 | 20240703 | 135500 | 2598655200 | 8710 | 8700 | 8710 | 8700 | 32 |
| 337 | 20240703 | 135400 | 2598376550 | 8710 | 8700 | 8710 | 8700 | 151 |
| 338 | 20240703 | 135300 | 2597062790 | 8710 | 8710 | 8710 | 8710 | 259 |
| 339 | 20240703 | 135200 | 2594806900 | 8720 | 8720 | 8720 | 8720 | 0 |
| 340 | 20240703 | 135100 | 2594806900 | 8720 | 8720 | 8720 | 8720 | 259 |
| 341 | 20240703 | 135000 | 2592548420 | 8720 | 8720 | 8720 | 8700 | 1702 |
| 342 | 20240703 | 134900 | 2577736770 | 8720 | 8730 | 8730 | 8720 | 43 |
| 343 | 20240703 | 134800 | 2577361750 | 8730 | 8730 | 8730 | 8730 | 12 |
| 344 | 20240703 | 134700 | 2577256990 | 8730 | 8730 | 8730 | 8730 | 57 |
| 345 | 20240703 | 134600 | 2576759380 | 8740 | 8730 | 8740 | 8730 | 95 |
| 346 | 20240703 | 134500 | 2575930010 | 8730 | 8730 | 8730 | 8730 | 4 |
| 347 | 20240703 | 134400 | 2575895090 | 8730 | 8710 | 8730 | 8710 | 99 |
| 348 | 20240703 | 134300 | 2575031540 | 8730 | 8710 | 8730 | 8700 | 3233 |
| 349 | 20240703 | 134200 | 2546883780 | 8710 | 8720 | 8720 | 8710 | 73 |
| 350 | 20240703 | 134100 | 2546247630 | 8720 | 8720 | 8730 | 8720 | 606 |
| 351 | 20240703 | 134000 | 2540963300 | 8730 | 8730 | 8730 | 8730 | 168 |
| 352 | 20240703 | 133900 | 2539496660 | 8740 | 8740 | 8740 | 8740 | 0 |
| 353 | 20240703 | 133800 | 2539496660 | 8740 | 8720 | 8740 | 8720 | 2006 |
| 354 | 20240703 | 133700 | 2521999080 | 8720 | 8720 | 8720 | 8720 | 253 |
| 355 | 20240703 | 133600 | 2519792920 | 8720 | 8720 | 8720 | 8720 | 2 |
| 356 | 20240703 | 133500 | 2519775480 | 8710 | 8710 | 8710 | 8710 | 260 |
| 357 | 20240703 | 133400 | 2517510880 | 8700 | 8700 | 8700 | 8700 | 2 |
| 358 | 20240703 | 133300 | 2517493480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 359 | 20240703 | 133200 | 2517493480 | 8700 | 8700 | 8700 | 8700 | 1 |
| 360 | 20240703 | 133100 | 2517484780 | 8710 | 8710 | 8710 | 8710 | 55 |
| 361 | 20240703 | 133000 | 2517005730 | 8710 | 8710 | 8710 | 8710 | 0 |
| 362 | 20240703 | 132900 | 2517005730 | 8710 | 8720 | 8720 | 8710 | 16 |
| 363 | 20240703 | 132800 | 2516866310 | 8710 | 8710 | 8710 | 8710 | 1414 |
| 364 | 20240703 | 132700 | 2504550370 | 8710 | 8710 | 8710 | 8710 | 121 |
| 365 | 20240703 | 132600 | 2503496460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 366 | 20240703 | 132500 | 2503496460 | 8710 | 8710 | 8710 | 8710 | 29 |
| 367 | 20240703 | 132400 | 2503243870 | 8710 | 8710 | 8710 | 8710 | 1 |
| 368 | 20240703 | 132300 | 2503235160 | 8700 | 8700 | 8700 | 8700 | 0 |
| 369 | 20240703 | 132200 | 2503235160 | 8700 | 8700 | 8700 | 8700 | 0 |
| 370 | 20240703 | 132100 | 2503235160 | 8700 | 8700 | 8700 | 8700 | 568 |
| 371 | 20240703 | 132000 | 2498293560 | 8690 | 8690 | 8690 | 8690 | 19 |
| 372 | 20240703 | 131900 | 2498128450 | 8690 | 8690 | 8690 | 8690 | 2 |
| 373 | 20240703 | 131800 | 2498111070 | 8690 | 8690 | 8690 | 8690 | 626 |
| 374 | 20240703 | 131700 | 2492671130 | 8690 | 8690 | 8690 | 8690 | 110 |
| 375 | 20240703 | 131600 | 2491715230 | 8690 | 8690 | 8690 | 8690 | 200 |
| 376 | 20240703 | 131500 | 2489977230 | 8690 | 8700 | 8700 | 8690 | 130 |
| 377 | 20240703 | 131400 | 2488846530 | 8700 | 8700 | 8700 | 8700 | 1 |
| 378 | 20240703 | 131300 | 2488837830 | 8700 | 8700 | 8700 | 8700 | 100 |
| 379 | 20240703 | 131200 | 2487967830 | 8700 | 8700 | 8700 | 8700 | 8 |
| 380 | 20240703 | 131100 | 2487898230 | 8690 | 8690 | 8690 | 8690 | 0 |
| 381 | 20240703 | 131000 | 2487898230 | 8690 | 8690 | 8690 | 8690 | 0 |
| 382 | 20240703 | 130900 | 2487898230 | 8690 | 8690 | 8690 | 8690 | 100 |
| 383 | 20240703 | 130800 | 2487029230 | 8690 | 8690 | 8690 | 8690 | 0 |
| 384 | 20240703 | 130700 | 2487029230 | 8690 | 8690 | 8690 | 8690 | 0 |
| 385 | 20240703 | 130600 | 2487029230 | 8690 | 8690 | 8690 | 8690 | 20 |
| 386 | 20240703 | 130500 | 2486855430 | 8690 | 8690 | 8690 | 8690 | 153 |
| 387 | 20240703 | 130400 | 2485525860 | 8690 | 8690 | 8690 | 8690 | 15 |
| 388 | 20240703 | 130300 | 2485395510 | 8690 | 8690 | 8690 | 8680 | 427 |
| 389 | 20240703 | 130200 | 2481685130 | 8690 | 8690 | 8690 | 8690 | 10 |
| 390 | 20240703 | 130100 | 2481598230 | 8680 | 8680 | 8680 | 8680 | 110 |
| 391 | 20240703 | 130000 | 2480643430 | 8700 | 8700 | 8700 | 8700 | 40 |
| 392 | 20240703 | 125900 | 2480295430 | 8680 | 8690 | 8700 | 8680 | 439 |
| 393 | 20240703 | 125800 | 2476481800 | 8690 | 8680 | 8690 | 8680 | 300 |
| 394 | 20240703 | 125700 | 2473877150 | 8690 | 8690 | 8690 | 8690 | 144 |
| 395 | 20240703 | 125600 | 2472625790 | 8700 | 8690 | 8700 | 8690 | 926 |
| 396 | 20240703 | 125500 | 2464578820 | 8680 | 8680 | 8680 | 8680 | 0 |
| 397 | 20240703 | 125400 | 2464578820 | 8680 | 8680 | 8680 | 8680 | 40 |
| 398 | 20240703 | 125300 | 2464231620 | 8680 | 8690 | 8690 | 8680 | 18 |
| 399 | 20240703 | 125200 | 2464075350 | 8680 | 8690 | 8690 | 8680 | 558 |
| 400 | 20240703 | 125100 | 2459227330 | 8690 | 8690 | 8700 | 8690 | 1553 |
| 401 | 20240703 | 125000 | 2445731240 | 8690 | 8690 | 8690 | 8690 | 265 |
| 402 | 20240703 | 124900 | 2443428390 | 8700 | 8700 | 8700 | 8700 | 5 |
| 403 | 20240703 | 124800 | 2443384890 | 8700 | 8700 | 8700 | 8700 | 2 |
| 404 | 20240703 | 124700 | 2443367490 | 8700 | 8700 | 8700 | 8700 | 1 |
| 405 | 20240703 | 124600 | 2443358790 | 8700 | 8700 | 8700 | 8700 | 105 |
| 406 | 20240703 | 124500 | 2442445290 | 8700 | 8720 | 8720 | 8700 | 1597 |
| 407 | 20240703 | 124400 | 2428521730 | 8720 | 8700 | 8720 | 8700 | 765 |
| 408 | 20240703 | 124300 | 2421863690 | 8690 | 8690 | 8700 | 8690 | 162 |
| 409 | 20240703 | 124200 | 2420455280 | 8690 | 8700 | 8700 | 8690 | 1520 |
| 410 | 20240703 | 124100 | 2407233130 | 8710 | 8710 | 8710 | 8710 | 258 |
| 411 | 20240703 | 124000 | 2404985950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 412 | 20240703 | 123900 | 2404985950 | 8700 | 8700 | 8700 | 8700 | 6 |
| 413 | 20240703 | 123800 | 2404933750 | 8710 | 8710 | 8710 | 8710 | 102 |
| 414 | 20240703 | 123700 | 2404045330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 415 | 20240703 | 123600 | 2404045330 | 8700 | 8690 | 8700 | 8690 | 998 |
| 416 | 20240703 | 123500 | 2395364230 | 8700 | 8700 | 8700 | 8700 | 1 |
| 417 | 20240703 | 123400 | 2395355530 | 8700 | 8700 | 8700 | 8700 | 50 |
| 418 | 20240703 | 123300 | 2394920530 | 8700 | 8690 | 8700 | 8690 | 1140 |
| 419 | 20240703 | 123200 | 2385002930 | 8690 | 8690 | 8700 | 8690 | 1461 |
| 420 | 20240703 | 123100 | 2372306630 | 8700 | 8690 | 8700 | 8690 | 524 |
| 421 | 20240703 | 123000 | 2367751910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 422 | 20240703 | 122900 | 2367751910 | 8720 | 8710 | 8720 | 8690 | 4051 |
| 423 | 20240703 | 122800 | 2332489130 | 8720 | 8710 | 8720 | 8710 | 22 |
| 424 | 20240703 | 122700 | 2332297500 | 8700 | 8700 | 8710 | 8700 | 204 |
| 425 | 20240703 | 122600 | 2330521560 | 8700 | 8710 | 8710 | 8700 | 11 |
| 426 | 20240703 | 122500 | 2330425850 | 8700 | 8700 | 8700 | 8700 | 10 |
| 427 | 20240703 | 122400 | 2330338850 | 8700 | 8700 | 8700 | 8700 | 1000 |
| 428 | 20240703 | 122300 | 2321638850 | 8710 | 8710 | 8710 | 8710 | 1 |
| 429 | 20240703 | 122200 | 2321630140 | 8700 | 8700 | 8700 | 8700 | 1 |
| 430 | 20240703 | 122100 | 2321621440 | 8700 | 8700 | 8700 | 8700 | 190 |
| 431 | 20240703 | 122000 | 2319968440 | 8700 | 8710 | 8710 | 8700 | 73 |
| 432 | 20240703 | 121900 | 2319332940 | 8710 | 8710 | 8710 | 8710 | 25 |
| 433 | 20240703 | 121800 | 2319115190 | 8700 | 8700 | 8700 | 8700 | 30 |
| 434 | 20240703 | 121700 | 2318854190 | 8710 | 8710 | 8710 | 8710 | 187 |
| 435 | 20240703 | 121600 | 2317225420 | 8700 | 8700 | 8700 | 8700 | 1000 |
| 436 | 20240703 | 121500 | 2308525420 | 8710 | 8700 | 8710 | 8700 | 12 |
| 437 | 20240703 | 121400 | 2308420910 | 8710 | 8710 | 8710 | 8710 | 61 |
| 438 | 20240703 | 121300 | 2307889600 | 8710 | 8710 | 8710 | 8710 | 92 |
| 439 | 20240703 | 121200 | 2307088280 | 8710 | 8710 | 8710 | 8710 | 5 |
| 440 | 20240703 | 121100 | 2307044730 | 8710 | 8710 | 8710 | 8710 | 0 |
| 441 | 20240703 | 121000 | 2307044730 | 8710 | 8710 | 8710 | 8710 | 1539 |
| 442 | 20240703 | 120900 | 2293640040 | 8700 | 8710 | 8710 | 8700 | 274 |
| 443 | 20240703 | 120800 | 2291256010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 444 | 20240703 | 120700 | 2291256010 | 8710 | 8710 | 8710 | 8710 | 14 |
| 445 | 20240703 | 120600 | 2291134070 | 8720 | 8710 | 8720 | 8700 | 131 |
| 446 | 20240703 | 120500 | 2289993350 | 8710 | 8710 | 8710 | 8710 | 133 |
| 447 | 20240703 | 120400 | 2288834920 | 8720 | 8710 | 8720 | 8710 | 169 |
| 448 | 20240703 | 120300 | 2287362920 | 8700 | 8700 | 8700 | 8700 | 674 |
| 449 | 20240703 | 120200 | 2281499120 | 8700 | 8700 | 8700 | 8700 | 597 |
| 450 | 20240703 | 120100 | 2276305220 | 8700 | 8700 | 8700 | 8700 | 2 |
| 451 | 20240703 | 120000 | 2276287820 | 8680 | 8680 | 8680 | 8680 | 0 |
| 452 | 20240703 | 115900 | 2276287820 | 8680 | 8680 | 8680 | 8680 | 153 |
| 453 | 20240703 | 115800 | 2274959780 | 8690 | 8690 | 8690 | 8690 | 1 |
| 454 | 20240703 | 115700 | 2274951090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 455 | 20240703 | 115600 | 2274951090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 456 | 20240703 | 115500 | 2274951090 | 8680 | 8700 | 8700 | 8680 | 130 |
| 457 | 20240703 | 115400 | 2273821010 | 8700 | 8700 | 8700 | 8700 | 21 |
| 458 | 20240703 | 115300 | 2273638310 | 8700 | 8690 | 8700 | 8690 | 108 |
| 459 | 20240703 | 115200 | 2272699780 | 8690 | 8700 | 8700 | 8690 | 517 |
| 460 | 20240703 | 115100 | 2268206780 | 8700 | 8700 | 8700 | 8700 | 1352 |
| 461 | 20240703 | 115000 | 2256444380 | 8710 | 8710 | 8710 | 8710 | 1491 |
| 462 | 20240703 | 114900 | 2243457770 | 8730 | 8730 | 8730 | 8730 | 3 |
| 463 | 20240703 | 114800 | 2243431580 | 8730 | 8730 | 8730 | 8730 | 1 |
| 464 | 20240703 | 114700 | 2243422850 | 8730 | 8720 | 8730 | 8720 | 19 |
| 465 | 20240703 | 114600 | 2243257160 | 8730 | 8730 | 8730 | 8720 | 14 |
| 466 | 20240703 | 114500 | 2243135020 | 8730 | 8730 | 8730 | 8720 | 153 |
| 467 | 20240703 | 114400 | 2241800830 | 8720 | 8750 | 8750 | 8720 | 229 |
| 468 | 20240703 | 114300 | 2239802430 | 8750 | 8740 | 8750 | 8740 | 20 |
| 469 | 20240703 | 114200 | 2239627610 | 8750 | 8740 | 8750 | 8740 | 172 |
| 470 | 20240703 | 114100 | 2238123720 | 8740 | 8740 | 8740 | 8740 | 10 |
| 471 | 20240703 | 114000 | 2238036320 | 8740 | 8740 | 8740 | 8740 | 6 |
| 472 | 20240703 | 113900 | 2237983880 | 8720 | 8720 | 8740 | 8710 | 832 |
| 473 | 20240703 | 113800 | 2230729190 | 8750 | 8710 | 8750 | 8710 | 267 |
| 474 | 20240703 | 113700 | 2228403580 | 8720 | 8740 | 8740 | 8720 | 300 |
| 475 | 20240703 | 113600 | 2225787430 | 8750 | 8740 | 8750 | 8740 | 743 |
| 476 | 20240703 | 113500 | 2219289350 | 8740 | 8740 | 8740 | 8740 | 114 |
| 477 | 20240703 | 113400 | 2218292990 | 8740 | 8740 | 8740 | 8740 | 10 |
| 478 | 20240703 | 113300 | 2218205590 | 8740 | 8730 | 8740 | 8730 | 558 |
| 479 | 20240703 | 113200 | 2213334240 | 8740 | 8740 | 8740 | 8710 | 33 |
| 480 | 20240703 | 113100 | 2213046750 | 8740 | 8730 | 8740 | 8710 | 4105 |
| 481 | 20240703 | 113000 | 2177182030 | 8740 | 8720 | 8740 | 8720 | 13 |
| 482 | 20240703 | 112900 | 2177068650 | 8740 | 8720 | 8740 | 8720 | 1579 |
| 483 | 20240703 | 112800 | 2163299750 | 8720 | 8720 | 8720 | 8720 | 6 |
| 484 | 20240703 | 112700 | 2163247430 | 8740 | 8740 | 8750 | 8720 | 407 |
| 485 | 20240703 | 112600 | 2159692240 | 8740 | 8730 | 8740 | 8730 | 194 |
| 486 | 20240703 | 112500 | 2157997220 | 8730 | 8740 | 8740 | 8720 | 89 |
| 487 | 20240703 | 112400 | 2157220410 | 8740 | 8740 | 8740 | 8740 | 102 |
| 488 | 20240703 | 112300 | 2156328930 | 8720 | 8720 | 8720 | 8720 | 21 |
| 489 | 20240703 | 112200 | 2156145810 | 8740 | 8730 | 8740 | 8710 | 210 |
| 490 | 20240703 | 112100 | 2154314650 | 8750 | 8730 | 8750 | 8730 | 2139 |
| 491 | 20240703 | 112000 | 2135619420 | 8720 | 8710 | 8730 | 8710 | 445 |
| 492 | 20240703 | 111900 | 2131742020 | 8710 | 8710 | 8710 | 8700 | 672 |
| 493 | 20240703 | 111800 | 2125894110 | 8710 | 8740 | 8740 | 8710 | 813 |
| 494 | 20240703 | 111700 | 2118804010 | 8720 | 8740 | 8740 | 8720 | 602 |
| 495 | 20240703 | 111600 | 2113551530 | 8740 | 8730 | 8740 | 8720 | 356 |
| 496 | 20240703 | 111500 | 2110443810 | 8750 | 8710 | 8750 | 8710 | 2508 |
| 497 | 20240703 | 111400 | 2088576460 | 8710 | 8700 | 8710 | 8700 | 283 |
| 498 | 20240703 | 111300 | 2086112500 | 8700 | 8690 | 8700 | 8690 | 622 |
| 499 | 20240703 | 111200 | 2080705280 | 8690 | 8690 | 8700 | 8680 | 3507 |
| 500 | 20240703 | 111100 | 2050263460 | 8700 | 8680 | 8700 | 8680 | 137 |
| 501 | 20240703 | 111000 | 2049073560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 502 | 20240703 | 110900 | 2049073560 | 8700 | 8690 | 8700 | 8690 | 1215 |
| 503 | 20240703 | 110800 | 2038506110 | 8690 | 8670 | 8690 | 8670 | 798 |
| 504 | 20240703 | 110700 | 2031584460 | 8670 | 8670 | 8670 | 8670 | 1124 |
| 505 | 20240703 | 110600 | 2021839380 | 8670 | 8670 | 8670 | 8670 | 10 |
| 506 | 20240703 | 110500 | 2021752680 | 8680 | 8680 | 8680 | 8670 | 335 |
| 507 | 20240703 | 110400 | 2018846880 | 8680 | 8660 | 8680 | 8660 | 1010 |
| 508 | 20240703 | 110300 | 2010090010 | 8650 | 8650 | 8650 | 8650 | 580 |
| 509 | 20240703 | 110200 | 2005073010 | 8640 | 8650 | 8650 | 8640 | 230 |
| 510 | 20240703 | 110100 | 2003085610 | 8640 | 8670 | 8670 | 8640 | 581 |
| 511 | 20240703 | 110000 | 1998065730 | 8670 | 8660 | 8670 | 8660 | 2103 |
| 512 | 20240703 | 105900 | 1979853240 | 8660 | 8620 | 8660 | 8620 | 2566 |
| 513 | 20240703 | 105800 | 1957652930 | 8620 | 8640 | 8640 | 8620 | 55 |
| 514 | 20240703 | 105700 | 1957178810 | 8640 | 8640 | 8640 | 8620 | 1506 |
| 515 | 20240703 | 105600 | 1944192090 | 8640 | 8630 | 8640 | 8630 | 1155 |
| 516 | 20240703 | 105500 | 1934224430 | 8660 | 8660 | 8660 | 8630 | 52 |
| 517 | 20240703 | 105400 | 1933775610 | 8630 | 8660 | 8660 | 8630 | 433 |
| 518 | 20240703 | 105300 | 1930038730 | 8630 | 8640 | 8660 | 8630 | 4859 |
| 519 | 20240703 | 105200 | 1888085600 | 8660 | 8640 | 8660 | 8640 | 5771 |
| 520 | 20240703 | 105100 | 1838224140 | 8650 | 8640 | 8650 | 8640 | 271 |
| 521 | 20240703 | 105000 | 1835882670 | 8650 | 8670 | 8670 | 8630 | 1389 |
| 522 | 20240703 | 104900 | 1823876260 | 8650 | 8670 | 8670 | 8650 | 101 |
| 523 | 20240703 | 104800 | 1823000610 | 8670 | 8660 | 8670 | 8660 | 191 |
| 524 | 20240703 | 104700 | 1821345340 | 8660 | 8650 | 8660 | 8650 | 23 |
| 525 | 20240703 | 104600 | 1821146280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 526 | 20240703 | 104500 | 1821146280 | 8660 | 8660 | 8660 | 8660 | 7 |
| 527 | 20240703 | 104400 | 1821085660 | 8660 | 8640 | 8670 | 8640 | 1615 |
| 528 | 20240703 | 104300 | 1807118730 | 8640 | 8630 | 8640 | 8630 | 1542 |
| 529 | 20240703 | 104200 | 1793811260 | 8610 | 8610 | 8610 | 8610 | 0 |
| 530 | 20240703 | 104100 | 1793811260 | 8610 | 8610 | 8620 | 8610 | 107 |
| 531 | 20240703 | 104000 | 1792889740 | 8610 | 8620 | 8620 | 8610 | 167 |
| 532 | 20240703 | 103900 | 1791450800 | 8620 | 8610 | 8620 | 8610 | 624 |
| 533 | 20240703 | 103800 | 1786078090 | 8610 | 8610 | 8620 | 8610 | 1047 |
| 534 | 20240703 | 103700 | 1777063370 | 8610 | 8610 | 8610 | 8600 | 348 |
| 535 | 20240703 | 103600 | 1774068390 | 8600 | 8610 | 8610 | 8600 | 1413 |
| 536 | 20240703 | 103500 | 1761910020 | 8630 | 8630 | 8630 | 8610 | 348 |
| 537 | 20240703 | 103400 | 1758912950 | 8620 | 8630 | 8630 | 8620 | 2 |
| 538 | 20240703 | 103300 | 1758895700 | 8630 | 8620 | 8630 | 8620 | 33 |
| 539 | 20240703 | 103200 | 1758611230 | 8620 | 8610 | 8630 | 8600 | 523 |
| 540 | 20240703 | 103100 | 1754109110 | 8600 | 8610 | 8620 | 8600 | 2841 |
| 541 | 20240703 | 103000 | 1729628430 | 8600 | 8620 | 8620 | 8600 | 341 |
| 542 | 20240703 | 102900 | 1726695660 | 8630 | 8630 | 8630 | 8630 | 1 |
| 543 | 20240703 | 102800 | 1726687030 | 8610 | 8600 | 8610 | 8600 | 506 |
| 544 | 20240703 | 102700 | 1722334110 | 8610 | 8610 | 8610 | 8600 | 348 |
| 545 | 20240703 | 102600 | 1719339090 | 8600 | 8610 | 8620 | 8600 | 2256 |
| 546 | 20240703 | 102500 | 1699928510 | 8610 | 8600 | 8620 | 8600 | 3024 |
| 547 | 20240703 | 102400 | 1673911610 | 8600 | 8620 | 8620 | 8600 | 2831 |
| 548 | 20240703 | 102300 | 1649556710 | 8600 | 8630 | 8630 | 8600 | 239 |
| 549 | 20240703 | 102200 | 1647499520 | 8630 | 8620 | 8640 | 8600 | 9269 |
| 550 | 20240703 | 102100 | 1567719050 | 8620 | 8620 | 8640 | 8620 | 718 |
| 551 | 20240703 | 102000 | 1561529870 | 8630 | 8630 | 8630 | 8630 | 649 |
| 552 | 20240703 | 101900 | 1555929000 | 8620 | 8630 | 8630 | 8620 | 3614 |
| 553 | 20240703 | 101800 | 1524769010 | 8620 | 8630 | 8630 | 8620 | 364 |
| 554 | 20240703 | 101700 | 1521628650 | 8630 | 8620 | 8630 | 8620 | 551 |
| 555 | 20240703 | 101600 | 1516874530 | 8620 | 8630 | 8630 | 8620 | 622 |
| 556 | 20240703 | 101500 | 1511511190 | 8620 | 8650 | 8650 | 8620 | 46 |
| 557 | 20240703 | 101400 | 1511114340 | 8650 | 8640 | 8650 | 8630 | 891 |
| 558 | 20240703 | 101300 | 1503423260 | 8640 | 8640 | 8640 | 8640 | 187 |
| 559 | 20240703 | 101200 | 1501807580 | 8630 | 8640 | 8640 | 8630 | 2047 |
| 560 | 20240703 | 101100 | 1484140800 | 8640 | 8650 | 8650 | 8640 | 110 |
| 561 | 20240703 | 101000 | 1483189520 | 8640 | 8650 | 8650 | 8640 | 1391 |
| 562 | 20240703 | 100900 | 1471161860 | 8660 | 8660 | 8660 | 8660 | 598 |
| 563 | 20240703 | 100800 | 1465983180 | 8670 | 8670 | 8670 | 8660 | 191 |
| 564 | 20240703 | 100700 | 1464328450 | 8670 | 8690 | 8690 | 8670 | 415 |
| 565 | 20240703 | 100600 | 1460728110 | 8690 | 8680 | 8690 | 8680 | 416 |
| 566 | 20240703 | 100500 | 1457115230 | 8680 | 8690 | 8690 | 8670 | 942 |
| 567 | 20240703 | 100400 | 1448938670 | 8680 | 8680 | 8690 | 8680 | 96 |
| 568 | 20240703 | 100300 | 1448104930 | 8690 | 8670 | 8690 | 8670 | 1254 |
| 569 | 20240703 | 100200 | 1437221000 | 8680 | 8670 | 8680 | 8670 | 93 |
| 570 | 20240703 | 100100 | 1436414170 | 8670 | 8660 | 8670 | 8650 | 584 |
| 571 | 20240703 | 100000 | 1431353740 | 8660 | 8660 | 8670 | 8660 | 310 |
| 572 | 20240703 | 095900 | 1428667990 | 8670 | 8660 | 8670 | 8660 | 104 |
| 573 | 20240703 | 095800 | 1427767310 | 8650 | 8650 | 8670 | 8650 | 930 |
| 574 | 20240703 | 095700 | 1419718080 | 8650 | 8640 | 8650 | 8640 | 911 |
| 575 | 20240703 | 095600 | 1411846940 | 8640 | 8640 | 8640 | 8640 | 493 |
| 576 | 20240703 | 095500 | 1407587420 | 8640 | 8630 | 8640 | 8630 | 155 |
| 577 | 20240703 | 095400 | 1406249220 | 8630 | 8620 | 8630 | 8620 | 882 |
| 578 | 20240703 | 095300 | 1398638750 | 8620 | 8620 | 8630 | 8620 | 377 |
| 579 | 20240703 | 095200 | 1395388550 | 8620 | 8630 | 8630 | 8620 | 1993 |
| 580 | 20240703 | 095100 | 1378193430 | 8630 | 8620 | 8630 | 8620 | 1286 |
| 581 | 20240703 | 095000 | 1367105000 | 8620 | 8620 | 8620 | 8610 | 1356 |
| 582 | 20240703 | 094900 | 1355417600 | 8620 | 8610 | 8620 | 8610 | 1555 |
| 583 | 20240703 | 094800 | 1342020600 | 8630 | 8610 | 8630 | 8610 | 1569 |
| 584 | 20240703 | 094700 | 1328511390 | 8610 | 8630 | 8630 | 8610 | 28833 |
| 585 | 20240703 | 094600 | 1080133080 | 8640 | 8650 | 8650 | 8640 | 2715 |
| 586 | 20240703 | 094500 | 1056674160 | 8640 | 8650 | 8670 | 8640 | 5429 |
| 587 | 20240703 | 094400 | 1009744920 | 8650 | 8660 | 8660 | 8650 | 2755 |
| 588 | 20240703 | 094300 | 985889640 | 8660 | 8680 | 8680 | 8660 | 846 |
| 589 | 20240703 | 094200 | 978563100 | 8680 | 8680 | 8680 | 8660 | 323 |
| 590 | 20240703 | 094100 | 975762500 | 8680 | 8680 | 8680 | 8670 | 668 |
| 591 | 20240703 | 094000 | 969965730 | 8690 | 8650 | 8690 | 8650 | 2391 |
| 592 | 20240703 | 093900 | 949281260 | 8650 | 8710 | 8710 | 8650 | 9799 |
| 593 | 20240703 | 093800 | 864366460 | 8710 | 8690 | 8710 | 8690 | 112 |
| 594 | 20240703 | 093700 | 863392610 | 8720 | 8700 | 8720 | 8690 | 587 |
| 595 | 20240703 | 093600 | 858286170 | 8700 | 8700 | 8720 | 8680 | 1461 |
| 596 | 20240703 | 093500 | 845588670 | 8700 | 8680 | 8720 | 8680 | 1620 |
| 597 | 20240703 | 093400 | 831515070 | 8690 | 8700 | 8720 | 8690 | 3956 |
| 598 | 20240703 | 093300 | 797103760 | 8690 | 8730 | 8730 | 8690 | 13070 |
| 599 | 20240703 | 093200 | 683280630 | 8730 | 8740 | 8750 | 8730 | 3510 |
| 600 | 20240703 | 093100 | 652617120 | 8740 | 8750 | 8750 | 8730 | 2602 |
| 601 | 20240703 | 093000 | 629864980 | 8750 | 8740 | 8760 | 8740 | 141 |
| 602 | 20240703 | 092900 | 628630890 | 8740 | 8750 | 8750 | 8740 | 4356 |
| 603 | 20240703 | 092800 | 590537380 | 8750 | 8790 | 8800 | 8750 | 926 |
| 604 | 20240703 | 092700 | 582427000 | 8760 | 8740 | 8790 | 8740 | 3289 |
| 605 | 20240703 | 092600 | 553604860 | 8740 | 8770 | 8770 | 8730 | 1630 |
| 606 | 20240703 | 092500 | 539358620 | 8790 | 8790 | 8790 | 8740 | 2364 |
| 607 | 20240703 | 092400 | 518637950 | 8740 | 8770 | 8820 | 8740 | 5029 |
| 608 | 20240703 | 092300 | 474601220 | 8770 | 8800 | 8830 | 8770 | 6019 |
| 609 | 20240703 | 092200 | 421712770 | 8800 | 8840 | 8840 | 8800 | 9010 |
| 610 | 20240703 | 092100 | 342392200 | 8840 | 8850 | 8850 | 8840 | 461 |
| 611 | 20240703 | 092000 | 338316450 | 8850 | 8850 | 8850 | 8850 | 109 |
| 612 | 20240703 | 091900 | 337351800 | 8840 | 8820 | 8840 | 8820 | 1092 |
| 613 | 20240703 | 091800 | 327712980 | 8800 | 8820 | 8820 | 8800 | 1002 |
| 614 | 20240703 | 091700 | 318881010 | 8820 | 8810 | 8820 | 8810 | 293 |
| 615 | 20240703 | 091600 | 316299650 | 8810 | 8820 | 8820 | 8810 | 347 |
| 616 | 20240703 | 091500 | 313242140 | 8810 | 8810 | 8820 | 8810 | 1229 |
| 617 | 20240703 | 091400 | 302414610 | 8810 | 8810 | 8830 | 8800 | 2789 |
| 618 | 20240703 | 091300 | 277848500 | 8810 | 8820 | 8820 | 8810 | 3765 |
| 619 | 20240703 | 091200 | 244674030 | 8820 | 8830 | 8830 | 8820 | 924 |
| 620 | 20240703 | 091100 | 236524210 | 8830 | 8830 | 8840 | 8830 | 584 |
| 621 | 20240703 | 091000 | 231367440 | 8820 | 8830 | 8830 | 8820 | 1847 |
| 622 | 20240703 | 090900 | 215066220 | 8830 | 8830 | 8830 | 8820 | 955 |
| 623 | 20240703 | 090800 | 206634650 | 8830 | 8830 | 8830 | 8820 | 1346 |
| 624 | 20240703 | 090700 | 194751950 | 8830 | 8850 | 8850 | 8830 | 1970 |
| 625 | 20240703 | 090600 | 177350020 | 8850 | 8850 | 8860 | 8850 | 284 |
| 626 | 20240703 | 090500 | 174836600 | 8860 | 8840 | 8860 | 8820 | 2140 |
| 627 | 20240703 | 090400 | 155929780 | 8830 | 8820 | 8840 | 8820 | 3378 |
| 628 | 20240703 | 090300 | 126112080 | 8820 | 8840 | 8850 | 8820 | 3460 |
| 629 | 20240703 | 090200 | 95585100 | 8840 | 8840 | 8860 | 8820 | 909 |
| 630 | 20240703 | 090100 | 87551920 | 8860 | 8860 | 8860 | 8820 | 1819 |
| 631 | 20240703 | 090000 | 71467020 | 8810 | 8830 | 8850 | 8800 | 8042 |