31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 191300 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 64648 |
| 3 | 20230703 | 191200 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 4 | 20230703 | 191100 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 5 | 20230703 | 191000 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 6 | 20230703 | 190900 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 7 | 20230703 | 190800 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 8 | 20230703 | 190700 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 9 | 20230703 | 190600 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 10 | 20230703 | 190500 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 11 | 20230703 | 190400 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 12 | 20230703 | 190300 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 13 | 20230703 | 190200 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 14 | 20230703 | 190100 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 15 | 20230703 | 190000 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 16 | 20230703 | 185900 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 17 | 20230703 | 185800 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 18 | 20230703 | 185700 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 19 | 20230703 | 185600 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 20 | 20230703 | 185500 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 21 | 20230703 | 185400 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 22 | 20230703 | 185300 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 23 | 20230703 | 185200 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 24 | 20230703 | 185100 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 25 | 20230703 | 185000 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 26 | 20230703 | 184900 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 27 | 20230703 | 184800 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 28 | 20230703 | 184700 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 29 | 20230703 | 184600 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 30 | 20230703 | 184500 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 31 | 20230703 | 184400 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 32 | 20230703 | 184300 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 64648 |
| 33 | 20230703 | 184200 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 34 | 20230703 | 184100 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 35 | 20230703 | 184000 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 36 | 20230703 | 183900 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 37 | 20230703 | 183800 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 38 | 20230703 | 183700 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 39 | 20230703 | 183600 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 40 | 20230703 | 183500 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 41 | 20230703 | 183400 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 42 | 20230703 | 183300 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 43 | 20230703 | 183200 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 44 | 20230703 | 183100 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 45 | 20230703 | 183000 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 46 | 20230703 | 182900 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 47 | 20230703 | 182800 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 48 | 20230703 | 182700 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 49 | 20230703 | 182600 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 50 | 20230703 | 182500 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 51 | 20230703 | 182400 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 52 | 20230703 | 182300 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 53 | 20230703 | 182200 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 54 | 20230703 | 182100 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 55 | 20230703 | 182000 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 56 | 20230703 | 181900 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 57 | 20230703 | 181800 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 58 | 20230703 | 181700 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 59 | 20230703 | 181600 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 60 | 20230703 | 181500 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 61 | 20230703 | 181400 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 62 | 20230703 | 181300 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 64648 |
| 63 | 20230703 | 181200 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 64 | 20230703 | 181100 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 65 | 20230703 | 181000 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 66 | 20230703 | 180900 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 67 | 20230703 | 180800 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 68 | 20230703 | 180700 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 69 | 20230703 | 180600 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 70 | 20230703 | 180500 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 71 | 20230703 | 180400 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 72 | 20230703 | 180300 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 73 | 20230703 | 180200 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 74 | 20230703 | 180100 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 75 | 20230703 | 180000 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 76 | 20230703 | 175900 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 77 | 20230703 | 175800 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 78 | 20230703 | 175700 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 79 | 20230703 | 175600 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 80 | 20230703 | 175500 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 81 | 20230703 | 175400 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 82 | 20230703 | 175300 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 83 | 20230703 | 175200 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 84 | 20230703 | 175100 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 85 | 20230703 | 175000 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 86 | 20230703 | 174900 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 87 | 20230703 | 174800 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 88 | 20230703 | 174700 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 89 | 20230703 | 174600 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 90 | 20230703 | 174500 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 91 | 20230703 | 174400 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 92 | 20230703 | 174300 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 64648 |
| 93 | 20230703 | 174200 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 94 | 20230703 | 174100 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 95 | 20230703 | 174000 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 96 | 20230703 | 173900 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 97 | 20230703 | 173800 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 98 | 20230703 | 173700 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 99 | 20230703 | 173600 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 100 | 20230703 | 173500 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 101 | 20230703 | 173400 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 102 | 20230703 | 173300 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 103 | 20230703 | 173200 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 104 | 20230703 | 173100 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 105 | 20230703 | 173000 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 106 | 20230703 | 172900 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 107 | 20230703 | 172800 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 108 | 20230703 | 172700 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 109 | 20230703 | 172600 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 110 | 20230703 | 172500 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 111 | 20230703 | 172400 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 112 | 20230703 | 172300 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 113 | 20230703 | 172200 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 114 | 20230703 | 172100 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 115 | 20230703 | 172000 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 116 | 20230703 | 171900 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 117 | 20230703 | 171800 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 118 | 20230703 | 171700 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 119 | 20230703 | 171600 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 120 | 20230703 | 171500 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 121 | 20230703 | 171400 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 122 | 20230703 | 171300 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 64648 |
| 123 | 20230703 | 171200 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 124 | 20230703 | 171100 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 125 | 20230703 | 171000 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 126 | 20230703 | 170900 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 127 | 20230703 | 170800 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 128 | 20230703 | 170700 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 129 | 20230703 | 170600 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 130 | 20230703 | 170500 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 131 | 20230703 | 170400 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 132 | 20230703 | 170300 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 133 | 20230703 | 170200 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 134 | 20230703 | 170100 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 135 | 20230703 | 170000 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 136 | 20230703 | 165900 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 137 | 20230703 | 165800 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 138 | 20230703 | 165700 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 139 | 20230703 | 165600 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 140 | 20230703 | 165500 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 141 | 20230703 | 165400 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 142 | 20230703 | 165300 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 143 | 20230703 | 165200 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 144 | 20230703 | 165100 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 145 | 20230703 | 165000 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 146 | 20230703 | 164900 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 147 | 20230703 | 164800 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 148 | 20230703 | 164700 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 149 | 20230703 | 164600 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 150 | 20230703 | 164500 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 151 | 20230703 | 164400 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 152 | 20230703 | 164300 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 64648 |
| 153 | 20230703 | 164200 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 154 | 20230703 | 164100 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 155 | 20230703 | 164000 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 156 | 20230703 | 163900 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 157 | 20230703 | 163800 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 158 | 20230703 | 163700 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 159 | 20230703 | 163600 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 160 | 20230703 | 163500 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 161 | 20230703 | 163400 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 162 | 20230703 | 163300 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 163 | 20230703 | 163200 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 164 | 20230703 | 163100 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 165 | 20230703 | 163000 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 166 | 20230703 | 162900 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 167 | 20230703 | 162800 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 168 | 20230703 | 162700 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 169 | 20230703 | 162600 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 170 | 20230703 | 162500 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 171 | 20230703 | 162400 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 172 | 20230703 | 162300 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 173 | 20230703 | 162200 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 174 | 20230703 | 162100 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 175 | 20230703 | 162000 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 176 | 20230703 | 161900 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 177 | 20230703 | 161800 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 178 | 20230703 | 161700 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 179 | 20230703 | 161600 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 180 | 20230703 | 161500 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 181 | 20230703 | 161400 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 182 | 20230703 | 161300 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 64648 |
| 183 | 20230703 | 161200 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 184 | 20230703 | 161100 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 185 | 20230703 | 161000 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 186 | 20230703 | 160900 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 187 | 20230703 | 160800 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 188 | 20230703 | 160700 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 189 | 20230703 | 160600 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 190 | 20230703 | 160500 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 191 | 20230703 | 160400 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 192 | 20230703 | 160300 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 193 | 20230703 | 160200 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 194 | 20230703 | 160100 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 195 | 20230703 | 160000 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 196 | 20230703 | 155900 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 197 | 20230703 | 155800 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 198 | 20230703 | 155700 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 199 | 20230703 | 155600 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 200 | 20230703 | 155500 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 201 | 20230703 | 155400 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 202 | 20230703 | 155300 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 203 | 20230703 | 155200 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 204 | 20230703 | 155100 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 205 | 20230703 | 155000 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 206 | 20230703 | 154900 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 207 | 20230703 | 154800 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 208 | 20230703 | 154700 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 209 | 20230703 | 154600 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 210 | 20230703 | 154500 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 211 | 20230703 | 154400 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 212 | 20230703 | 154300 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 64648 |
| 213 | 20230703 | 154200 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 214 | 20230703 | 154100 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 215 | 20230703 | 154000 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 216 | 20230703 | 153900 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 217 | 20230703 | 153800 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 218 | 20230703 | 153700 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 219 | 20230703 | 153600 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 220 | 20230703 | 153500 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 221 | 20230703 | 153400 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 222 | 20230703 | 153300 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 223 | 20230703 | 153200 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 224 | 20230703 | 153100 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 225 | 20230703 | 153000 | 23145165025 | 2615 | 2615 | 2615 | 2615 | 64648 |
| 226 | 20230703 | 152900 | 22976110505 | 2610 | 2610 | 2610 | 2610 | 0 |
| 227 | 20230703 | 152800 | 22976110505 | 2610 | 2610 | 2610 | 2610 | 0 |
| 228 | 20230703 | 152700 | 22976110505 | 2610 | 2610 | 2610 | 2610 | 0 |
| 229 | 20230703 | 152600 | 22976110505 | 2610 | 2610 | 2610 | 2610 | 0 |
| 230 | 20230703 | 152500 | 22976110505 | 2610 | 2610 | 2610 | 2610 | 0 |
| 231 | 20230703 | 152400 | 22976110505 | 2610 | 2610 | 2610 | 2610 | 0 |
| 232 | 20230703 | 152300 | 22976110505 | 2610 | 2610 | 2610 | 2610 | 0 |
| 233 | 20230703 | 152200 | 22976110505 | 2610 | 2610 | 2610 | 2610 | 0 |
| 234 | 20230703 | 152100 | 22976110505 | 2610 | 2610 | 2610 | 2610 | 0 |
| 235 | 20230703 | 152000 | 22976110505 | 2610 | 2610 | 2610 | 2610 | 0 |
| 236 | 20230703 | 151900 | 22976110505 | 2610 | 2610 | 2615 | 2600 | 8134 |
| 237 | 20230703 | 151800 | 22954922165 | 2610 | 2600 | 2610 | 2600 | 11207 |
| 238 | 20230703 | 151700 | 22925749655 | 2605 | 2610 | 2610 | 2605 | 5066 |
| 239 | 20230703 | 151600 | 22912549655 | 2605 | 2610 | 2610 | 2605 | 2726 |
| 240 | 20230703 | 151500 | 22905436110 | 2610 | 2605 | 2610 | 2600 | 6471 |
| 241 | 20230703 | 151400 | 22888575430 | 2600 | 2600 | 2605 | 2600 | 2601 |
| 242 | 20230703 | 151300 | 22881805920 | 2600 | 2605 | 2605 | 2600 | 4847 |
| 243 | 20230703 | 151200 | 22869188715 | 2600 | 2600 | 2605 | 2600 | 11578 |
| 244 | 20230703 | 151100 | 22839080935 | 2600 | 2605 | 2610 | 2600 | 17918 |
| 245 | 20230703 | 151000 | 22792486465 | 2600 | 2610 | 2610 | 2600 | 4161 |
| 246 | 20230703 | 150900 | 22781644325 | 2610 | 2610 | 2610 | 2610 | 535 |
| 247 | 20230703 | 150800 | 22780247975 | 2610 | 2610 | 2615 | 2610 | 1356 |
| 248 | 20230703 | 150700 | 22776707815 | 2610 | 2605 | 2610 | 2600 | 9898 |
| 249 | 20230703 | 150600 | 22750939015 | 2605 | 2610 | 2610 | 2605 | 4720 |
| 250 | 20230703 | 150500 | 22738637640 | 2610 | 2615 | 2615 | 2605 | 1245 |
| 251 | 20230703 | 150400 | 22735393205 | 2615 | 2610 | 2615 | 2605 | 2033 |
| 252 | 20230703 | 150300 | 22730092070 | 2605 | 2610 | 2610 | 2605 | 3264 |
| 253 | 20230703 | 150200 | 22721584815 | 2610 | 2610 | 2610 | 2610 | 13 |
| 254 | 20230703 | 150100 | 22721550885 | 2610 | 2605 | 2610 | 2605 | 3709 |
| 255 | 20230703 | 150000 | 22711878805 | 2605 | 2610 | 2615 | 2605 | 10305 |
| 256 | 20230703 | 145900 | 22685027810 | 2610 | 2610 | 2615 | 2610 | 369 |
| 257 | 20230703 | 145800 | 22684064715 | 2615 | 2610 | 2615 | 2610 | 4894 |
| 258 | 20230703 | 145700 | 22671280855 | 2610 | 2605 | 2610 | 2605 | 9546 |
| 259 | 20230703 | 145600 | 22646383775 | 2610 | 2610 | 2610 | 2605 | 761 |
| 260 | 20230703 | 145500 | 22644397705 | 2610 | 2615 | 2615 | 2605 | 6243 |
| 261 | 20230703 | 145400 | 22628088655 | 2615 | 2615 | 2615 | 2615 | 1740 |
| 262 | 20230703 | 145300 | 22623538555 | 2615 | 2610 | 2615 | 2610 | 471 |
| 263 | 20230703 | 145200 | 22622307440 | 2610 | 2610 | 2610 | 2610 | 642 |
| 264 | 20230703 | 145100 | 22620631820 | 2615 | 2610 | 2615 | 2610 | 1445 |
| 265 | 20230703 | 145000 | 22616860270 | 2610 | 2610 | 2615 | 2610 | 643 |
| 266 | 20230703 | 144900 | 22615182035 | 2615 | 2620 | 2625 | 2610 | 6140 |
| 267 | 20230703 | 144800 | 22599119430 | 2620 | 2620 | 2625 | 2620 | 2982 |
| 268 | 20230703 | 144700 | 22591306010 | 2620 | 2615 | 2620 | 2615 | 403 |
| 269 | 20230703 | 144600 | 22590252160 | 2620 | 2615 | 2620 | 2615 | 1055 |
| 270 | 20230703 | 144500 | 22587491810 | 2620 | 2620 | 2625 | 2615 | 2937 |
| 271 | 20230703 | 144400 | 22579799470 | 2625 | 2620 | 2630 | 2620 | 6072 |
| 272 | 20230703 | 144300 | 22563883500 | 2620 | 2620 | 2620 | 2615 | 1969 |
| 273 | 20230703 | 144200 | 22558728740 | 2620 | 2615 | 2620 | 2615 | 4662 |
| 274 | 20230703 | 144100 | 22546535100 | 2610 | 2610 | 2610 | 2610 | 123 |
| 275 | 20230703 | 144000 | 22546214070 | 2610 | 2610 | 2615 | 2610 | 1473 |
| 276 | 20230703 | 143900 | 22542368850 | 2610 | 2615 | 2615 | 2610 | 117 |
| 277 | 20230703 | 143800 | 22542063440 | 2615 | 2615 | 2615 | 2615 | 1070 |
| 278 | 20230703 | 143700 | 22539265390 | 2615 | 2610 | 2615 | 2605 | 2475 |
| 279 | 20230703 | 143600 | 22532804675 | 2605 | 2610 | 2610 | 2605 | 512 |
| 280 | 20230703 | 143500 | 22531470610 | 2610 | 2610 | 2610 | 2605 | 1496 |
| 281 | 20230703 | 143400 | 22527573040 | 2610 | 2610 | 2610 | 2605 | 940 |
| 282 | 20230703 | 143300 | 22525121630 | 2610 | 2610 | 2610 | 2605 | 3516 |
| 283 | 20230703 | 143200 | 22515952935 | 2610 | 2610 | 2610 | 2610 | 0 |
| 284 | 20230703 | 143100 | 22515952935 | 2610 | 2605 | 2610 | 2605 | 1700 |
| 285 | 20230703 | 143000 | 22511523435 | 2605 | 2605 | 2605 | 2605 | 1565 |
| 286 | 20230703 | 142900 | 22507446610 | 2605 | 2600 | 2610 | 2600 | 895 |
| 287 | 20230703 | 142800 | 22505113005 | 2600 | 2605 | 2605 | 2600 | 4274 |
| 288 | 20230703 | 142700 | 22493981095 | 2605 | 2610 | 2610 | 2605 | 4432 |
| 289 | 20230703 | 142600 | 22482433225 | 2605 | 2605 | 2605 | 2605 | 2415 |
| 290 | 20230703 | 142500 | 22476142150 | 2610 | 2605 | 2610 | 2605 | 1725 |
| 291 | 20230703 | 142400 | 22471648455 | 2605 | 2610 | 2610 | 2605 | 583 |
| 292 | 20230703 | 142300 | 22470126830 | 2610 | 2610 | 2610 | 2605 | 1866 |
| 293 | 20230703 | 142200 | 22465256870 | 2610 | 2605 | 2610 | 2605 | 578 |
| 294 | 20230703 | 142100 | 22463748680 | 2605 | 2605 | 2605 | 2605 | 1718 |
| 295 | 20230703 | 142000 | 22459273290 | 2610 | 2610 | 2610 | 2610 | 2149 |
| 296 | 20230703 | 141900 | 22453664400 | 2605 | 2600 | 2610 | 2600 | 4358 |
| 297 | 20230703 | 141800 | 22442315785 | 2600 | 2600 | 2605 | 2600 | 9655 |
| 298 | 20230703 | 141700 | 22417210270 | 2600 | 2600 | 2605 | 2600 | 9941 |
| 299 | 20230703 | 141600 | 22391360715 | 2600 | 2605 | 2610 | 2600 | 1149 |
| 300 | 20230703 | 141500 | 22388368525 | 2605 | 2610 | 2610 | 2605 | 2720 |
| 301 | 20230703 | 141400 | 22381269900 | 2610 | 2605 | 2610 | 2600 | 5122 |
| 302 | 20230703 | 141300 | 22367922855 | 2605 | 2610 | 2610 | 2600 | 1657 |
| 303 | 20230703 | 141200 | 22363603305 | 2605 | 2600 | 2605 | 2595 | 6718 |
| 304 | 20230703 | 141100 | 22346144735 | 2600 | 2600 | 2610 | 2590 | 15800 |
| 305 | 20230703 | 141000 | 22305064990 | 2590 | 2605 | 2610 | 2590 | 45246 |
| 306 | 20230703 | 140900 | 22187523830 | 2605 | 2615 | 2615 | 2605 | 1895 |
| 307 | 20230703 | 140800 | 22182580830 | 2610 | 2615 | 2615 | 2610 | 2208 |
| 308 | 20230703 | 140700 | 22176812855 | 2615 | 2615 | 2620 | 2605 | 42394 |
| 309 | 20230703 | 140600 | 22066185170 | 2620 | 2630 | 2630 | 2620 | 6968 |
| 310 | 20230703 | 140500 | 22047908055 | 2630 | 2625 | 2630 | 2625 | 194 |
| 311 | 20230703 | 140400 | 22047398555 | 2630 | 2625 | 2630 | 2625 | 240 |
| 312 | 20230703 | 140300 | 22046767400 | 2625 | 2630 | 2630 | 2625 | 1043 |
| 313 | 20230703 | 140200 | 22044026640 | 2630 | 2630 | 2630 | 2630 | 635 |
| 314 | 20230703 | 140100 | 22042356590 | 2630 | 2635 | 2635 | 2630 | 919 |
| 315 | 20230703 | 140000 | 22039935100 | 2635 | 2625 | 2635 | 2625 | 4049 |
| 316 | 20230703 | 135900 | 22029268615 | 2630 | 2625 | 2630 | 2620 | 1132 |
| 317 | 20230703 | 135800 | 22026293500 | 2620 | 2620 | 2620 | 2620 | 829 |
| 318 | 20230703 | 135700 | 22024121520 | 2620 | 2625 | 2625 | 2620 | 1420 |
| 319 | 20230703 | 135600 | 22020394235 | 2620 | 2625 | 2625 | 2620 | 891 |
| 320 | 20230703 | 135500 | 22018057185 | 2625 | 2625 | 2625 | 2620 | 1022 |
| 321 | 20230703 | 135400 | 22015375640 | 2620 | 2625 | 2625 | 2620 | 412 |
| 322 | 20230703 | 135300 | 22014296195 | 2620 | 2620 | 2620 | 2620 | 681 |
| 323 | 20230703 | 135200 | 22012511975 | 2620 | 2620 | 2620 | 2620 | 226 |
| 324 | 20230703 | 135100 | 22011919855 | 2620 | 2625 | 2625 | 2620 | 1216 |
| 325 | 20230703 | 135000 | 22008727885 | 2625 | 2625 | 2630 | 2625 | 83 |
| 326 | 20230703 | 134900 | 22008510005 | 2630 | 2630 | 2630 | 2625 | 1315 |
| 327 | 20230703 | 134800 | 22005051925 | 2625 | 2620 | 2630 | 2620 | 680 |
| 328 | 20230703 | 134700 | 22003269075 | 2620 | 2625 | 2630 | 2620 | 931 |
| 329 | 20230703 | 134600 | 22000825065 | 2625 | 2620 | 2630 | 2620 | 2225 |
| 330 | 20230703 | 134500 | 21994985710 | 2620 | 2620 | 2620 | 2615 | 719 |
| 331 | 20230703 | 134400 | 21993102240 | 2615 | 2615 | 2615 | 2615 | 333 |
| 332 | 20230703 | 134300 | 21992231445 | 2615 | 2615 | 2615 | 2615 | 957 |
| 333 | 20230703 | 134200 | 21989728890 | 2615 | 2615 | 2620 | 2615 | 2116 |
| 334 | 20230703 | 134100 | 21984195050 | 2615 | 2620 | 2620 | 2615 | 7063 |
| 335 | 20230703 | 134000 | 21965693250 | 2620 | 2620 | 2620 | 2620 | 178 |
| 336 | 20230703 | 133900 | 21965226890 | 2620 | 2625 | 2625 | 2620 | 8964 |
| 337 | 20230703 | 133800 | 21941716000 | 2625 | 2625 | 2630 | 2625 | 1791 |
| 338 | 20230703 | 133700 | 21937013350 | 2625 | 2625 | 2630 | 2625 | 10583 |
| 339 | 20230703 | 133600 | 21909232965 | 2625 | 2630 | 2635 | 2625 | 890 |
| 340 | 20230703 | 133500 | 21906893145 | 2630 | 2630 | 2630 | 2630 | 33 |
| 341 | 20230703 | 133400 | 21906806355 | 2630 | 2635 | 2635 | 2630 | 470 |
| 342 | 20230703 | 133300 | 21905570180 | 2640 | 2635 | 2640 | 2630 | 4848 |
| 343 | 20230703 | 133200 | 21892819895 | 2635 | 2635 | 2635 | 2635 | 19 |
| 344 | 20230703 | 133100 | 21892769830 | 2635 | 2635 | 2635 | 2635 | 240 |
| 345 | 20230703 | 133000 | 21892137430 | 2640 | 2635 | 2640 | 2635 | 3008 |
| 346 | 20230703 | 132900 | 21884208505 | 2640 | 2635 | 2640 | 2635 | 2840 |
| 347 | 20230703 | 132800 | 21876725100 | 2635 | 2635 | 2645 | 2635 | 4641 |
| 348 | 20230703 | 132700 | 21864494935 | 2635 | 2640 | 2640 | 2635 | 1693 |
| 349 | 20230703 | 132600 | 21860032650 | 2645 | 2645 | 2645 | 2640 | 1713 |
| 350 | 20230703 | 132500 | 21855506520 | 2645 | 2640 | 2645 | 2635 | 852 |
| 351 | 20230703 | 132400 | 21853257445 | 2645 | 2640 | 2645 | 2640 | 345 |
| 352 | 20230703 | 132300 | 21852345550 | 2640 | 2640 | 2645 | 2635 | 1734 |
| 353 | 20230703 | 132200 | 21847775455 | 2635 | 2640 | 2640 | 2635 | 443 |
| 354 | 20230703 | 132100 | 21846607635 | 2640 | 2645 | 2645 | 2640 | 1263 |
| 355 | 20230703 | 132000 | 21843270385 | 2645 | 2640 | 2645 | 2640 | 779 |
| 356 | 20230703 | 131900 | 21841213250 | 2645 | 2645 | 2650 | 2640 | 1767 |
| 357 | 20230703 | 131800 | 21836544525 | 2645 | 2645 | 2645 | 2645 | 505 |
| 358 | 20230703 | 131700 | 21835208800 | 2645 | 2645 | 2645 | 2640 | 1190 |
| 359 | 20230703 | 131600 | 21832065090 | 2645 | 2640 | 2645 | 2640 | 857 |
| 360 | 20230703 | 131500 | 21829801060 | 2640 | 2640 | 2645 | 2640 | 5565 |
| 361 | 20230703 | 131400 | 21815102475 | 2640 | 2645 | 2650 | 2640 | 5848 |
| 362 | 20230703 | 131300 | 21799632275 | 2650 | 2645 | 2655 | 2645 | 9802 |
| 363 | 20230703 | 131200 | 21773662485 | 2650 | 2645 | 2650 | 2640 | 2757 |
| 364 | 20230703 | 131100 | 21766362480 | 2640 | 2640 | 2645 | 2635 | 5594 |
| 365 | 20230703 | 131000 | 21751594515 | 2640 | 2640 | 2640 | 2640 | 69 |
| 366 | 20230703 | 130900 | 21751412355 | 2640 | 2635 | 2640 | 2635 | 1966 |
| 367 | 20230703 | 130800 | 21746231085 | 2635 | 2635 | 2635 | 2635 | 6 |
| 368 | 20230703 | 130700 | 21746215275 | 2630 | 2635 | 2635 | 2630 | 116 |
| 369 | 20230703 | 130600 | 21745910165 | 2630 | 2645 | 2645 | 2630 | 1071 |
| 370 | 20230703 | 130500 | 21743092335 | 2645 | 2640 | 2645 | 2640 | 1694 |
| 371 | 20230703 | 130400 | 21738620165 | 2630 | 2640 | 2645 | 2630 | 4714 |
| 372 | 20230703 | 130300 | 21726179975 | 2640 | 2630 | 2640 | 2630 | 1778 |
| 373 | 20230703 | 130200 | 21721503795 | 2640 | 2635 | 2640 | 2635 | 719 |
| 374 | 20230703 | 130100 | 21719608995 | 2635 | 2630 | 2635 | 2630 | 1633 |
| 375 | 20230703 | 130000 | 21715308765 | 2635 | 2635 | 2635 | 2635 | 87 |
| 376 | 20230703 | 125900 | 21715079520 | 2635 | 2635 | 2635 | 2630 | 592 |
| 377 | 20230703 | 125800 | 21713521375 | 2640 | 2635 | 2640 | 2630 | 7082 |
| 378 | 20230703 | 125700 | 21694895195 | 2635 | 2635 | 2635 | 2630 | 653 |
| 379 | 20230703 | 125600 | 21693175430 | 2635 | 2630 | 2635 | 2625 | 2683 |
| 380 | 20230703 | 125500 | 21686119065 | 2630 | 2635 | 2635 | 2630 | 169 |
| 381 | 20230703 | 125400 | 21685673980 | 2630 | 2630 | 2630 | 2625 | 217 |
| 382 | 20230703 | 125300 | 21685103275 | 2630 | 2635 | 2635 | 2625 | 355 |
| 383 | 20230703 | 125200 | 21684170615 | 2625 | 2630 | 2630 | 2625 | 579 |
| 384 | 20230703 | 125100 | 21682650730 | 2630 | 2625 | 2630 | 2625 | 1512 |
| 385 | 20230703 | 125000 | 21678681720 | 2625 | 2625 | 2630 | 2625 | 936 |
| 386 | 20230703 | 124900 | 21676223485 | 2625 | 2625 | 2630 | 2625 | 3123 |
| 387 | 20230703 | 124800 | 21668016065 | 2630 | 2625 | 2630 | 2625 | 979 |
| 388 | 20230703 | 124700 | 21665441550 | 2625 | 2630 | 2630 | 2625 | 275 |
| 389 | 20230703 | 124600 | 21664718910 | 2630 | 2625 | 2635 | 2625 | 1102 |
| 390 | 20230703 | 124500 | 21661819750 | 2625 | 2625 | 2630 | 2625 | 1179 |
| 391 | 20230703 | 124400 | 21658723625 | 2630 | 2625 | 2630 | 2625 | 457 |
| 392 | 20230703 | 124300 | 21657522500 | 2630 | 2625 | 2630 | 2625 | 2550 |
| 393 | 20230703 | 124200 | 21650822195 | 2630 | 2630 | 2630 | 2625 | 604 |
| 394 | 20230703 | 124100 | 21649233975 | 2625 | 2625 | 2625 | 2625 | 109 |
| 395 | 20230703 | 124000 | 21648947850 | 2630 | 2630 | 2635 | 2630 | 1106 |
| 396 | 20230703 | 123900 | 21646038715 | 2635 | 2630 | 2635 | 2625 | 869 |
| 397 | 20230703 | 123800 | 21643754385 | 2630 | 2635 | 2640 | 2630 | 3786 |
| 398 | 20230703 | 123700 | 21633781180 | 2640 | 2630 | 2640 | 2630 | 509 |
| 399 | 20230703 | 123600 | 21632440965 | 2635 | 2635 | 2635 | 2630 | 296 |
| 400 | 20230703 | 123500 | 21631662030 | 2630 | 2635 | 2635 | 2630 | 84 |
| 401 | 20230703 | 123400 | 21631440925 | 2635 | 2630 | 2635 | 2630 | 1023 |
| 402 | 20230703 | 123300 | 21628750430 | 2630 | 2630 | 2630 | 2630 | 224 |
| 403 | 20230703 | 123200 | 21628161310 | 2630 | 2630 | 2635 | 2630 | 392 |
| 404 | 20230703 | 123100 | 21627130160 | 2630 | 2630 | 2635 | 2630 | 395 |
| 405 | 20230703 | 123000 | 21626090740 | 2630 | 2635 | 2635 | 2630 | 96 |
| 406 | 20230703 | 122900 | 21625838255 | 2630 | 2630 | 2630 | 2630 | 342 |
| 407 | 20230703 | 122800 | 21624938795 | 2625 | 2625 | 2625 | 2625 | 441 |
| 408 | 20230703 | 122700 | 21623781170 | 2630 | 2635 | 2635 | 2630 | 2011 |
| 409 | 20230703 | 122600 | 21618491525 | 2635 | 2630 | 2635 | 2630 | 203 |
| 410 | 20230703 | 122500 | 21617957565 | 2625 | 2635 | 2635 | 2625 | 4216 |
| 411 | 20230703 | 122400 | 21606863560 | 2635 | 2635 | 2640 | 2635 | 545 |
| 412 | 20230703 | 122300 | 21605426985 | 2635 | 2635 | 2640 | 2635 | 1910 |
| 413 | 20230703 | 122200 | 21600393885 | 2635 | 2640 | 2640 | 2635 | 798 |
| 414 | 20230703 | 122100 | 21598289665 | 2635 | 2640 | 2640 | 2635 | 1952 |
| 415 | 20230703 | 122000 | 21593145780 | 2640 | 2645 | 2645 | 2640 | 325 |
| 416 | 20230703 | 121900 | 21592287555 | 2645 | 2645 | 2645 | 2640 | 880 |
| 417 | 20230703 | 121800 | 21589963390 | 2645 | 2645 | 2645 | 2645 | 1586 |
| 418 | 20230703 | 121700 | 21585768420 | 2645 | 2635 | 2645 | 2630 | 15235 |
| 419 | 20230703 | 121600 | 21545605535 | 2630 | 2625 | 2635 | 2625 | 1329 |
| 420 | 20230703 | 121500 | 21542115885 | 2625 | 2625 | 2625 | 2625 | 631 |
| 421 | 20230703 | 121400 | 21540459510 | 2625 | 2630 | 2630 | 2625 | 145 |
| 422 | 20230703 | 121300 | 21540078165 | 2630 | 2630 | 2635 | 2630 | 1905 |
| 423 | 20230703 | 121200 | 21535068000 | 2630 | 2635 | 2635 | 2630 | 117 |
| 424 | 20230703 | 121100 | 21534760285 | 2630 | 2630 | 2635 | 2630 | 882 |
| 425 | 20230703 | 121000 | 21532440255 | 2635 | 2630 | 2635 | 2630 | 5 |
| 426 | 20230703 | 120900 | 21532427085 | 2630 | 2630 | 2635 | 2630 | 1538 |
| 427 | 20230703 | 120800 | 21528376435 | 2635 | 2635 | 2635 | 2630 | 446 |
| 428 | 20230703 | 120700 | 21527201985 | 2625 | 2630 | 2635 | 2625 | 1050 |
| 429 | 20230703 | 120600 | 21524442855 | 2635 | 2630 | 2635 | 2630 | 5497 |
| 430 | 20230703 | 120500 | 21509978530 | 2625 | 2630 | 2630 | 2625 | 2011 |
| 431 | 20230703 | 120400 | 21504696550 | 2630 | 2625 | 2630 | 2625 | 110 |
| 432 | 20230703 | 120300 | 21504407795 | 2630 | 2625 | 2630 | 2625 | 3746 |
| 433 | 20230703 | 120200 | 21494574540 | 2625 | 2625 | 2625 | 2625 | 622 |
| 434 | 20230703 | 120100 | 21492941790 | 2625 | 2630 | 2630 | 2625 | 2066 |
| 435 | 20230703 | 120000 | 21487518055 | 2630 | 2620 | 2630 | 2615 | 17293 |
| 436 | 20230703 | 115900 | 21442234225 | 2625 | 2625 | 2630 | 2620 | 7151 |
| 437 | 20230703 | 115800 | 21423494770 | 2625 | 2625 | 2630 | 2620 | 20511 |
| 438 | 20230703 | 115700 | 21369747230 | 2625 | 2625 | 2630 | 2625 | 106 |
| 439 | 20230703 | 115600 | 21369468880 | 2625 | 2625 | 2630 | 2620 | 7320 |
| 440 | 20230703 | 115500 | 21350264885 | 2625 | 2625 | 2625 | 2625 | 3967 |
| 441 | 20230703 | 115400 | 21339851510 | 2625 | 2625 | 2625 | 2625 | 2709 |
| 442 | 20230703 | 115300 | 21332740385 | 2630 | 2625 | 2630 | 2625 | 507 |
| 443 | 20230703 | 115200 | 21331407915 | 2625 | 2630 | 2630 | 2625 | 1764 |
| 444 | 20230703 | 115100 | 21326777005 | 2630 | 2635 | 2635 | 2630 | 1919 |
| 445 | 20230703 | 115000 | 21321730025 | 2630 | 2625 | 2630 | 2625 | 1435 |
| 446 | 20230703 | 114900 | 21317956045 | 2630 | 2635 | 2635 | 2625 | 10165 |
| 447 | 20230703 | 114800 | 21291248975 | 2635 | 2635 | 2635 | 2630 | 2285 |
| 448 | 20230703 | 114700 | 21285238710 | 2630 | 2630 | 2635 | 2630 | 1507 |
| 449 | 20230703 | 114600 | 21281275075 | 2630 | 2635 | 2635 | 2630 | 8300 |
| 450 | 20230703 | 114500 | 21259445840 | 2630 | 2635 | 2635 | 2630 | 208 |
| 451 | 20230703 | 114400 | 21258898660 | 2635 | 2635 | 2640 | 2635 | 1950 |
| 452 | 20230703 | 114300 | 21253760290 | 2635 | 2635 | 2640 | 2630 | 908 |
| 453 | 20230703 | 114200 | 21251369560 | 2635 | 2630 | 2635 | 2630 | 3424 |
| 454 | 20230703 | 114100 | 21242357640 | 2625 | 2630 | 2630 | 2620 | 15782 |
| 455 | 20230703 | 114000 | 21200916800 | 2635 | 2635 | 2640 | 2630 | 2980 |
| 456 | 20230703 | 113900 | 21193070925 | 2635 | 2645 | 2645 | 2630 | 9646 |
| 457 | 20230703 | 113800 | 21167616345 | 2645 | 2640 | 2645 | 2640 | 1237 |
| 458 | 20230703 | 113700 | 21164344555 | 2645 | 2645 | 2645 | 2640 | 2561 |
| 459 | 20230703 | 113600 | 21157571815 | 2645 | 2640 | 2645 | 2640 | 4238 |
| 460 | 20230703 | 113500 | 21146382845 | 2640 | 2630 | 2640 | 2630 | 2583 |
| 461 | 20230703 | 113400 | 21139575885 | 2635 | 2630 | 2640 | 2630 | 6233 |
| 462 | 20230703 | 113300 | 21123155960 | 2635 | 2635 | 2635 | 2630 | 2296 |
| 463 | 20230703 | 113200 | 21117107770 | 2635 | 2625 | 2635 | 2625 | 22227 |
| 464 | 20230703 | 113100 | 21058732970 | 2625 | 2635 | 2635 | 2620 | 37592 |
| 465 | 20230703 | 113000 | 20959988930 | 2635 | 2640 | 2645 | 2635 | 11317 |
| 466 | 20230703 | 112900 | 20930162250 | 2635 | 2645 | 2645 | 2635 | 21009 |
| 467 | 20230703 | 112800 | 20874705115 | 2640 | 2645 | 2645 | 2640 | 10615 |
| 468 | 20230703 | 112700 | 20846640940 | 2650 | 2655 | 2655 | 2645 | 500 |
| 469 | 20230703 | 112600 | 20845317490 | 2645 | 2660 | 2660 | 2645 | 6957 |
| 470 | 20230703 | 112500 | 20826900455 | 2660 | 2650 | 2660 | 2650 | 426 |
| 471 | 20230703 | 112400 | 20825771495 | 2650 | 2660 | 2660 | 2650 | 1422 |
| 472 | 20230703 | 112300 | 20822003075 | 2650 | 2660 | 2660 | 2650 | 4363 |
| 473 | 20230703 | 112200 | 20810420020 | 2660 | 2655 | 2660 | 2655 | 514 |
| 474 | 20230703 | 112100 | 20809055250 | 2655 | 2655 | 2665 | 2655 | 55 |
| 475 | 20230703 | 112000 | 20808909145 | 2660 | 2655 | 2665 | 2655 | 1217 |
| 476 | 20230703 | 111900 | 20805671775 | 2660 | 2660 | 2660 | 2655 | 506 |
| 477 | 20230703 | 111800 | 20804325820 | 2660 | 2660 | 2660 | 2655 | 255 |
| 478 | 20230703 | 111700 | 20803647775 | 2660 | 2660 | 2660 | 2650 | 4430 |
| 479 | 20230703 | 111600 | 20791897290 | 2660 | 2660 | 2660 | 2655 | 68 |
| 480 | 20230703 | 111500 | 20791716725 | 2655 | 2665 | 2665 | 2655 | 1016 |
| 481 | 20230703 | 111400 | 20789018160 | 2660 | 2655 | 2665 | 2655 | 1331 |
| 482 | 20230703 | 111300 | 20785476415 | 2655 | 2650 | 2660 | 2650 | 4852 |
| 483 | 20230703 | 111200 | 20772594465 | 2650 | 2655 | 2655 | 2650 | 1089 |
| 484 | 20230703 | 111100 | 20769708325 | 2655 | 2650 | 2660 | 2645 | 6731 |
| 485 | 20230703 | 111000 | 20751854450 | 2645 | 2650 | 2650 | 2645 | 5160 |
| 486 | 20230703 | 110900 | 20738184230 | 2650 | 2650 | 2655 | 2650 | 2151 |
| 487 | 20230703 | 110800 | 20732483845 | 2650 | 2660 | 2660 | 2650 | 3658 |
| 488 | 20230703 | 110700 | 20722767465 | 2660 | 2660 | 2660 | 2655 | 2674 |
| 489 | 20230703 | 110600 | 20715667830 | 2660 | 2660 | 2670 | 2660 | 3101 |
| 490 | 20230703 | 110500 | 20707414610 | 2665 | 2660 | 2665 | 2660 | 3084 |
| 491 | 20230703 | 110400 | 20699209650 | 2660 | 2670 | 2670 | 2660 | 3096 |
| 492 | 20230703 | 110300 | 20690970910 | 2675 | 2675 | 2680 | 2675 | 6963 |
| 493 | 20230703 | 110200 | 20672315490 | 2680 | 2665 | 2680 | 2665 | 14420 |
| 494 | 20230703 | 110100 | 20633753510 | 2670 | 2675 | 2675 | 2665 | 3738 |
| 495 | 20230703 | 110000 | 20623770790 | 2675 | 2675 | 2675 | 2665 | 1113 |
| 496 | 20230703 | 105900 | 20620793535 | 2675 | 2665 | 2675 | 2665 | 4315 |
| 497 | 20230703 | 105800 | 20609282815 | 2655 | 2660 | 2665 | 2655 | 1052 |
| 498 | 20230703 | 105700 | 20606480310 | 2660 | 2655 | 2665 | 2655 | 838 |
| 499 | 20230703 | 105600 | 20604251145 | 2665 | 2650 | 2665 | 2640 | 29714 |
| 500 | 20230703 | 105500 | 20525631680 | 2650 | 2660 | 2660 | 2650 | 8702 |
| 501 | 20230703 | 105400 | 20502556690 | 2660 | 2655 | 2665 | 2655 | 8244 |
| 502 | 20230703 | 105300 | 20480640700 | 2660 | 2665 | 2670 | 2660 | 4614 |
| 503 | 20230703 | 105200 | 20468355690 | 2665 | 2670 | 2670 | 2665 | 768 |
| 504 | 20230703 | 105100 | 20466307950 | 2665 | 2675 | 2680 | 2665 | 7242 |
| 505 | 20230703 | 105000 | 20446965510 | 2675 | 2675 | 2680 | 2670 | 1206 |
| 506 | 20230703 | 104900 | 20443738725 | 2675 | 2675 | 2680 | 2675 | 3789 |
| 507 | 20230703 | 104800 | 20433596330 | 2680 | 2685 | 2690 | 2680 | 5977 |
| 508 | 20230703 | 104700 | 20417562960 | 2690 | 2685 | 2690 | 2685 | 22204 |
| 509 | 20230703 | 104600 | 20357910200 | 2685 | 2680 | 2685 | 2675 | 5414 |
| 510 | 20230703 | 104500 | 20343398510 | 2675 | 2680 | 2680 | 2675 | 417 |
| 511 | 20230703 | 104400 | 20342283030 | 2675 | 2675 | 2675 | 2670 | 1897 |
| 512 | 20230703 | 104300 | 20337210815 | 2675 | 2670 | 2675 | 2665 | 4604 |
| 513 | 20230703 | 104200 | 20324916195 | 2670 | 2675 | 2675 | 2670 | 4604 |
| 514 | 20230703 | 104100 | 20312609760 | 2670 | 2670 | 2675 | 2670 | 1480 |
| 515 | 20230703 | 104000 | 20308658135 | 2675 | 2670 | 2675 | 2670 | 1304 |
| 516 | 20230703 | 103900 | 20305176425 | 2670 | 2675 | 2675 | 2670 | 3289 |
| 517 | 20230703 | 103800 | 20296384300 | 2675 | 2680 | 2680 | 2670 | 5769 |
| 518 | 20230703 | 103700 | 20280948750 | 2680 | 2675 | 2685 | 2670 | 8085 |
| 519 | 20230703 | 103600 | 20259296945 | 2670 | 2675 | 2680 | 2670 | 4761 |
| 520 | 20230703 | 103500 | 20246567860 | 2675 | 2680 | 2680 | 2670 | 6104 |
| 521 | 20230703 | 103400 | 20230228015 | 2680 | 2675 | 2680 | 2675 | 6780 |
| 522 | 20230703 | 103300 | 20212086465 | 2680 | 2675 | 2685 | 2675 | 15964 |
| 523 | 20230703 | 103200 | 20169314890 | 2675 | 2665 | 2675 | 2665 | 4888 |
| 524 | 20230703 | 103100 | 20156263080 | 2660 | 2660 | 2665 | 2655 | 1656 |
| 525 | 20230703 | 103000 | 20151859465 | 2655 | 2660 | 2660 | 2655 | 1853 |
| 526 | 20230703 | 102900 | 20146932110 | 2660 | 2655 | 2660 | 2650 | 2111 |
| 527 | 20230703 | 102800 | 20141319360 | 2650 | 2655 | 2655 | 2650 | 1044 |
| 528 | 20230703 | 102700 | 20138552635 | 2655 | 2645 | 2655 | 2645 | 2097 |
| 529 | 20230703 | 102600 | 20132999235 | 2650 | 2650 | 2660 | 2650 | 8692 |
| 530 | 20230703 | 102500 | 20109962230 | 2650 | 2655 | 2660 | 2650 | 2567 |
| 531 | 20230703 | 102400 | 20103149040 | 2650 | 2650 | 2655 | 2650 | 911 |
| 532 | 20230703 | 102300 | 20100732570 | 2645 | 2650 | 2650 | 2645 | 5579 |
| 533 | 20230703 | 102200 | 20085964215 | 2650 | 2655 | 2655 | 2645 | 24517 |
| 534 | 20230703 | 102100 | 20021068280 | 2650 | 2655 | 2655 | 2650 | 3779 |
| 535 | 20230703 | 102000 | 20011047770 | 2655 | 2660 | 2665 | 2645 | 23505 |
| 536 | 20230703 | 101900 | 19948689835 | 2665 | 2675 | 2675 | 2660 | 3377 |
| 537 | 20230703 | 101800 | 19939691505 | 2675 | 2665 | 2680 | 2660 | 6082 |
| 538 | 20230703 | 101700 | 19923449750 | 2665 | 2665 | 2670 | 2660 | 2835 |
| 539 | 20230703 | 101600 | 19915895215 | 2665 | 2660 | 2665 | 2655 | 3114 |
| 540 | 20230703 | 101500 | 19907611535 | 2660 | 2660 | 2665 | 2650 | 13755 |
| 541 | 20230703 | 101400 | 19871049330 | 2665 | 2665 | 2665 | 2655 | 2978 |
| 542 | 20230703 | 101300 | 19863122970 | 2665 | 2665 | 2670 | 2655 | 8060 |
| 543 | 20230703 | 101200 | 19841664010 | 2660 | 2645 | 2670 | 2640 | 32217 |
| 544 | 20230703 | 101100 | 19756039040 | 2645 | 2650 | 2650 | 2645 | 20935 |
| 545 | 20230703 | 101000 | 19700634295 | 2650 | 2650 | 2655 | 2650 | 6920 |
| 546 | 20230703 | 100900 | 19682287505 | 2655 | 2650 | 2660 | 2645 | 26318 |
| 547 | 20230703 | 100800 | 19612515640 | 2650 | 2655 | 2665 | 2650 | 17495 |
| 548 | 20230703 | 100700 | 19566072375 | 2655 | 2675 | 2675 | 2650 | 87889 |
| 549 | 20230703 | 100600 | 19332146955 | 2675 | 2675 | 2675 | 2670 | 5685 |
| 550 | 20230703 | 100500 | 19316952140 | 2675 | 2680 | 2680 | 2675 | 5528 |
| 551 | 20230703 | 100400 | 19302163190 | 2680 | 2675 | 2680 | 2675 | 3921 |
| 552 | 20230703 | 100300 | 19291667950 | 2680 | 2670 | 2680 | 2670 | 3093 |
| 553 | 20230703 | 100200 | 19283396605 | 2670 | 2675 | 2680 | 2670 | 9947 |
| 554 | 20230703 | 100100 | 19256795260 | 2680 | 2680 | 2680 | 2675 | 7044 |
| 555 | 20230703 | 100000 | 19237937165 | 2680 | 2670 | 2680 | 2670 | 6330 |
| 556 | 20230703 | 095900 | 19221004285 | 2670 | 2665 | 2670 | 2660 | 12250 |
| 557 | 20230703 | 095800 | 19188353580 | 2665 | 2660 | 2670 | 2660 | 11137 |
| 558 | 20230703 | 095700 | 19158679180 | 2660 | 2685 | 2685 | 2660 | 29222 |
| 559 | 20230703 | 095600 | 19080623665 | 2685 | 2685 | 2685 | 2680 | 8136 |
| 560 | 20230703 | 095500 | 19058784360 | 2685 | 2665 | 2685 | 2660 | 36593 |
| 561 | 20230703 | 095400 | 18961063565 | 2660 | 2675 | 2685 | 2660 | 82359 |
| 562 | 20230703 | 095300 | 18741267950 | 2670 | 2695 | 2700 | 2665 | 130105 |
| 563 | 20230703 | 095200 | 18393044125 | 2705 | 2715 | 2720 | 2695 | 24818 |
| 564 | 20230703 | 095100 | 18325919535 | 2715 | 2715 | 2720 | 2715 | 2974 |
| 565 | 20230703 | 095000 | 18317841100 | 2720 | 2710 | 2720 | 2710 | 5269 |
| 566 | 20230703 | 094900 | 18303527045 | 2710 | 2710 | 2715 | 2705 | 13276 |
| 567 | 20230703 | 094800 | 18267525290 | 2715 | 2720 | 2725 | 2710 | 9075 |
| 568 | 20230703 | 094700 | 18242870080 | 2720 | 2715 | 2720 | 2710 | 9490 |
| 569 | 20230703 | 094600 | 18217071610 | 2715 | 2725 | 2725 | 2715 | 13203 |
| 570 | 20230703 | 094500 | 18181175200 | 2725 | 2715 | 2730 | 2710 | 23286 |
| 571 | 20230703 | 094400 | 18117781785 | 2715 | 2720 | 2720 | 2710 | 8232 |
| 572 | 20230703 | 094300 | 18095434025 | 2715 | 2715 | 2720 | 2705 | 17163 |
| 573 | 20230703 | 094200 | 18048859585 | 2710 | 2700 | 2715 | 2695 | 16538 |
| 574 | 20230703 | 094100 | 18004113380 | 2695 | 2700 | 2700 | 2695 | 13226 |
| 575 | 20230703 | 094000 | 17968446970 | 2700 | 2710 | 2715 | 2700 | 23324 |
| 576 | 20230703 | 093900 | 17905348510 | 2705 | 2700 | 2710 | 2700 | 8159 |
| 577 | 20230703 | 093800 | 17883297885 | 2700 | 2715 | 2720 | 2690 | 51620 |
| 578 | 20230703 | 093700 | 17743831010 | 2720 | 2725 | 2730 | 2715 | 15337 |
| 579 | 20230703 | 093600 | 17702080020 | 2720 | 2730 | 2730 | 2720 | 18311 |
| 580 | 20230703 | 093500 | 17652160405 | 2725 | 2700 | 2730 | 2700 | 38425 |
| 581 | 20230703 | 093400 | 17547976255 | 2700 | 2710 | 2715 | 2700 | 25273 |
| 582 | 20230703 | 093300 | 17479570025 | 2710 | 2725 | 2735 | 2710 | 51509 |
| 583 | 20230703 | 093200 | 17339357835 | 2730 | 2715 | 2730 | 2710 | 30915 |
| 584 | 20230703 | 093100 | 17255299715 | 2710 | 2715 | 2725 | 2705 | 24818 |
| 585 | 20230703 | 093000 | 17187899675 | 2715 | 2705 | 2715 | 2700 | 16945 |
| 586 | 20230703 | 092900 | 17142031885 | 2705 | 2710 | 2715 | 2700 | 43662 |
| 587 | 20230703 | 092800 | 17023856685 | 2710 | 2695 | 2715 | 2690 | 86570 |
| 588 | 20230703 | 092700 | 16789982485 | 2700 | 2725 | 2725 | 2690 | 158157 |
| 589 | 20230703 | 092600 | 16362567140 | 2720 | 2745 | 2745 | 2710 | 139976 |
| 590 | 20230703 | 092500 | 15981244635 | 2745 | 2735 | 2750 | 2730 | 73482 |
| 591 | 20230703 | 092400 | 15779860435 | 2735 | 2760 | 2770 | 2735 | 131958 |
| 592 | 20230703 | 092300 | 15417415885 | 2770 | 2780 | 2780 | 2755 | 64581 |
| 593 | 20230703 | 092200 | 15238767860 | 2775 | 2800 | 2805 | 2755 | 168343 |
| 594 | 20230703 | 092100 | 14771456190 | 2800 | 2815 | 2820 | 2800 | 49323 |
| 595 | 20230703 | 092000 | 14632849290 | 2820 | 2800 | 2835 | 2795 | 90041 |
| 596 | 20230703 | 091900 | 14378894800 | 2800 | 2810 | 2815 | 2780 | 136781 |
| 597 | 20230703 | 091800 | 13996124240 | 2815 | 2815 | 2825 | 2795 | 173297 |
| 598 | 20230703 | 091700 | 13509391510 | 2820 | 2875 | 2880 | 2815 | 343725 |
| 599 | 20230703 | 091600 | 12530463825 | 2880 | 2880 | 2895 | 2840 | 563149 |
| 600 | 20230703 | 091500 | 10911329770 | 2880 | 2805 | 2880 | 2800 | 624999 |
| 601 | 20230703 | 091400 | 9127933355 | 2820 | 2820 | 2820 | 2785 | 151813 |
| 602 | 20230703 | 091300 | 8702686275 | 2820 | 2805 | 2830 | 2790 | 234507 |
| 603 | 20230703 | 091200 | 8041531510 | 2805 | 2780 | 2815 | 2775 | 183079 |
| 604 | 20230703 | 091100 | 7528218515 | 2775 | 2795 | 2805 | 2745 | 135351 |
| 605 | 20230703 | 091000 | 7153055470 | 2800 | 2775 | 2820 | 2775 | 174308 |
| 606 | 20230703 | 090900 | 6665467475 | 2780 | 2795 | 2800 | 2755 | 137685 |
| 607 | 20230703 | 090800 | 6282933360 | 2795 | 2805 | 2810 | 2785 | 212877 |
| 608 | 20230703 | 090700 | 5686603930 | 2805 | 2775 | 2835 | 2755 | 382238 |
| 609 | 20230703 | 090600 | 4618769235 | 2775 | 2665 | 2800 | 2665 | 371483 |
| 610 | 20230703 | 090500 | 3598363795 | 2665 | 2680 | 2695 | 2665 | 101190 |
| 611 | 20230703 | 090400 | 3327322805 | 2690 | 2700 | 2705 | 2635 | 169274 |
| 612 | 20230703 | 090300 | 2874694910 | 2700 | 2775 | 2775 | 2670 | 308474 |
| 613 | 20230703 | 090200 | 2033841110 | 2780 | 2805 | 2805 | 2680 | 301811 |
| 614 | 20230703 | 090100 | 1197855955 | 2845 | 2845 | 2845 | 2845 | 0 |
| 615 | 20230703 | 090000 | 1197855955 | 2845 | 2590 | 2845 | 2590 | 432306 |