33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 192400 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 1296 |
| 3 | 20231206 | 192300 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 4 | 20231206 | 192200 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 5 | 20231206 | 192100 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 6 | 20231206 | 192000 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 7 | 20231206 | 191900 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 8 | 20231206 | 191800 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 9 | 20231206 | 191700 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 10 | 20231206 | 191600 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 11 | 20231206 | 191500 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 12 | 20231206 | 191400 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 13 | 20231206 | 191300 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 14 | 20231206 | 191200 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 15 | 20231206 | 191100 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 16 | 20231206 | 191000 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 17 | 20231206 | 190900 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 18 | 20231206 | 190800 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 19 | 20231206 | 190700 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 20 | 20231206 | 190600 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 21 | 20231206 | 190500 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 22 | 20231206 | 190400 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 23 | 20231206 | 190300 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 24 | 20231206 | 190200 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 25 | 20231206 | 190100 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 26 | 20231206 | 190000 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 27 | 20231206 | 185900 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 28 | 20231206 | 185800 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 29 | 20231206 | 185700 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 30 | 20231206 | 185600 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 31 | 20231206 | 185500 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 32 | 20231206 | 185400 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 1296 |
| 33 | 20231206 | 185300 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 34 | 20231206 | 185200 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 35 | 20231206 | 185100 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 36 | 20231206 | 185000 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 37 | 20231206 | 184900 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 38 | 20231206 | 184800 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 39 | 20231206 | 184700 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 40 | 20231206 | 184600 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 41 | 20231206 | 184500 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 42 | 20231206 | 184400 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 43 | 20231206 | 184300 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 44 | 20231206 | 184200 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 45 | 20231206 | 184100 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 46 | 20231206 | 184000 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 47 | 20231206 | 183900 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 48 | 20231206 | 183800 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 49 | 20231206 | 183700 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 50 | 20231206 | 183600 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 51 | 20231206 | 183500 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 52 | 20231206 | 183400 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 53 | 20231206 | 183300 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 54 | 20231206 | 183200 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 55 | 20231206 | 183100 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 56 | 20231206 | 183000 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 57 | 20231206 | 182900 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 58 | 20231206 | 182800 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 59 | 20231206 | 182700 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 60 | 20231206 | 182600 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 61 | 20231206 | 182500 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 62 | 20231206 | 182400 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 1296 |
| 63 | 20231206 | 182300 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 64 | 20231206 | 182200 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 65 | 20231206 | 182100 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 66 | 20231206 | 182000 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 67 | 20231206 | 181900 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 68 | 20231206 | 181800 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 69 | 20231206 | 181700 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 70 | 20231206 | 181600 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 71 | 20231206 | 181500 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 72 | 20231206 | 181400 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 73 | 20231206 | 181300 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 74 | 20231206 | 181200 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 75 | 20231206 | 181100 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 76 | 20231206 | 181000 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 77 | 20231206 | 180900 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 78 | 20231206 | 180800 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 79 | 20231206 | 180700 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 80 | 20231206 | 180600 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 81 | 20231206 | 180500 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 82 | 20231206 | 180400 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 83 | 20231206 | 180300 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 84 | 20231206 | 180200 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 85 | 20231206 | 180100 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 86 | 20231206 | 180000 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 87 | 20231206 | 175900 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 88 | 20231206 | 175800 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 89 | 20231206 | 175700 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 90 | 20231206 | 175600 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 91 | 20231206 | 175500 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 92 | 20231206 | 175400 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 1296 |
| 93 | 20231206 | 175300 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 94 | 20231206 | 175200 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 95 | 20231206 | 175100 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 96 | 20231206 | 175000 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 97 | 20231206 | 174900 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 98 | 20231206 | 174800 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 99 | 20231206 | 174700 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 100 | 20231206 | 174600 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 101 | 20231206 | 174500 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 102 | 20231206 | 174400 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 103 | 20231206 | 174300 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 104 | 20231206 | 174200 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 105 | 20231206 | 174100 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 106 | 20231206 | 174000 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 107 | 20231206 | 173900 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 108 | 20231206 | 173800 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 109 | 20231206 | 173700 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 110 | 20231206 | 173600 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 111 | 20231206 | 173500 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 112 | 20231206 | 173400 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 113 | 20231206 | 173300 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 114 | 20231206 | 173200 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 115 | 20231206 | 173100 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 116 | 20231206 | 173000 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 117 | 20231206 | 172900 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 118 | 20231206 | 172800 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 119 | 20231206 | 172700 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 120 | 20231206 | 172600 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 121 | 20231206 | 172500 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 122 | 20231206 | 172400 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 1296 |
| 123 | 20231206 | 172300 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 124 | 20231206 | 172200 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 125 | 20231206 | 172100 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 126 | 20231206 | 172000 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 127 | 20231206 | 171900 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 128 | 20231206 | 171800 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 129 | 20231206 | 171700 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 130 | 20231206 | 171600 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 131 | 20231206 | 171500 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 132 | 20231206 | 171400 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 133 | 20231206 | 171300 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 134 | 20231206 | 171200 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 135 | 20231206 | 171100 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 136 | 20231206 | 171000 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 137 | 20231206 | 170900 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 138 | 20231206 | 170800 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 139 | 20231206 | 170700 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 140 | 20231206 | 170600 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 141 | 20231206 | 170500 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 142 | 20231206 | 170400 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 143 | 20231206 | 170300 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 144 | 20231206 | 170200 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 145 | 20231206 | 170100 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 146 | 20231206 | 170000 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 147 | 20231206 | 165900 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 148 | 20231206 | 165800 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 149 | 20231206 | 165700 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 150 | 20231206 | 165600 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 151 | 20231206 | 165500 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 152 | 20231206 | 165400 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 1296 |
| 153 | 20231206 | 165300 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 154 | 20231206 | 165200 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 155 | 20231206 | 165100 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 156 | 20231206 | 165000 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 157 | 20231206 | 164900 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 158 | 20231206 | 164800 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 159 | 20231206 | 164700 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 160 | 20231206 | 164600 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 161 | 20231206 | 164500 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 162 | 20231206 | 164400 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 163 | 20231206 | 164300 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 164 | 20231206 | 164200 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 165 | 20231206 | 164100 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 166 | 20231206 | 164000 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 167 | 20231206 | 163900 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 168 | 20231206 | 163800 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 169 | 20231206 | 163700 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 170 | 20231206 | 163600 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 171 | 20231206 | 163500 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 172 | 20231206 | 163400 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 173 | 20231206 | 163300 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 174 | 20231206 | 163200 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 175 | 20231206 | 163100 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 176 | 20231206 | 163000 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 177 | 20231206 | 162900 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 178 | 20231206 | 162800 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 179 | 20231206 | 162700 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 180 | 20231206 | 162600 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 181 | 20231206 | 162500 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 182 | 20231206 | 162400 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 1296 |
| 183 | 20231206 | 162300 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 184 | 20231206 | 162200 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 185 | 20231206 | 162100 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 186 | 20231206 | 162000 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 187 | 20231206 | 161900 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 188 | 20231206 | 161800 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 189 | 20231206 | 161700 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 190 | 20231206 | 161600 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 191 | 20231206 | 161500 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 192 | 20231206 | 161400 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 193 | 20231206 | 161300 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 194 | 20231206 | 161200 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 195 | 20231206 | 161100 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 196 | 20231206 | 161000 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 197 | 20231206 | 160900 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 198 | 20231206 | 160800 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 199 | 20231206 | 160700 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 200 | 20231206 | 160600 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 201 | 20231206 | 160500 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 202 | 20231206 | 160400 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 203 | 20231206 | 160300 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 204 | 20231206 | 160200 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 205 | 20231206 | 160100 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 206 | 20231206 | 160000 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 207 | 20231206 | 155900 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 208 | 20231206 | 155800 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 209 | 20231206 | 155700 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 210 | 20231206 | 155600 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 211 | 20231206 | 155500 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 212 | 20231206 | 155400 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 1296 |
| 213 | 20231206 | 155300 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 214 | 20231206 | 155200 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 215 | 20231206 | 155100 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 216 | 20231206 | 155000 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 217 | 20231206 | 154900 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 218 | 20231206 | 154800 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 219 | 20231206 | 154700 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 220 | 20231206 | 154600 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 221 | 20231206 | 154500 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 222 | 20231206 | 154400 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 223 | 20231206 | 154300 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 224 | 20231206 | 154200 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 225 | 20231206 | 154100 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 226 | 20231206 | 154000 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 227 | 20231206 | 153900 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 228 | 20231206 | 153800 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 229 | 20231206 | 153700 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 230 | 20231206 | 153600 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 231 | 20231206 | 153500 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 232 | 20231206 | 153400 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 233 | 20231206 | 153300 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 234 | 20231206 | 153200 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 235 | 20231206 | 153100 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 236 | 20231206 | 153000 | 3378494580 | 13360 | 13360 | 13360 | 13360 | 1296 |
| 237 | 20231206 | 152900 | 3361180020 | 13320 | 13320 | 13320 | 13320 | 0 |
| 238 | 20231206 | 152800 | 3361180020 | 13320 | 13320 | 13320 | 13320 | 0 |
| 239 | 20231206 | 152700 | 3361180020 | 13320 | 13320 | 13320 | 13320 | 0 |
| 240 | 20231206 | 152600 | 3361180020 | 13320 | 13320 | 13320 | 13320 | 0 |
| 241 | 20231206 | 152500 | 3361180020 | 13320 | 13320 | 13320 | 13320 | 0 |
| 242 | 20231206 | 152400 | 3361180020 | 13320 | 13320 | 13320 | 13320 | 0 |
| 243 | 20231206 | 152300 | 3361180020 | 13320 | 13320 | 13320 | 13320 | 0 |
| 244 | 20231206 | 152200 | 3361180020 | 13320 | 13320 | 13320 | 13320 | 0 |
| 245 | 20231206 | 152100 | 3361180020 | 13320 | 13320 | 13320 | 13320 | 0 |
| 246 | 20231206 | 152000 | 3361180020 | 13320 | 13320 | 13320 | 13320 | 0 |
| 247 | 20231206 | 151900 | 3361180020 | 13320 | 13300 | 13320 | 13300 | 200 |
| 248 | 20231206 | 151800 | 3358518750 | 13290 | 13290 | 13300 | 13260 | 588 |
| 249 | 20231206 | 151700 | 3350705700 | 13290 | 13260 | 13290 | 13260 | 560 |
| 250 | 20231206 | 151600 | 3343279950 | 13260 | 13280 | 13280 | 13260 | 209 |
| 251 | 20231206 | 151500 | 3340506530 | 13260 | 13290 | 13300 | 13260 | 982 |
| 252 | 20231206 | 151400 | 3327452860 | 13310 | 13280 | 13310 | 13270 | 359 |
| 253 | 20231206 | 151300 | 3322688330 | 13270 | 13290 | 13290 | 13250 | 179 |
| 254 | 20231206 | 151200 | 3320313920 | 13260 | 13280 | 13280 | 13250 | 260 |
| 255 | 20231206 | 151100 | 3316865870 | 13280 | 13270 | 13280 | 13250 | 345 |
| 256 | 20231206 | 151000 | 3312289860 | 13260 | 13250 | 13260 | 13250 | 171 |
| 257 | 20231206 | 150900 | 3310022900 | 13250 | 13250 | 13270 | 13250 | 367 |
| 258 | 20231206 | 150800 | 3305159150 | 13280 | 13300 | 13300 | 13270 | 560 |
| 259 | 20231206 | 150700 | 3297722380 | 13280 | 13280 | 13280 | 13280 | 273 |
| 260 | 20231206 | 150600 | 3294096940 | 13280 | 13280 | 13300 | 13280 | 257 |
| 261 | 20231206 | 150500 | 3290680380 | 13270 | 13260 | 13270 | 13250 | 436 |
| 262 | 20231206 | 150400 | 3284901820 | 13250 | 13230 | 13250 | 13220 | 397 |
| 263 | 20231206 | 150300 | 3279647690 | 13230 | 13230 | 13230 | 13210 | 118 |
| 264 | 20231206 | 150200 | 3278086910 | 13210 | 13220 | 13240 | 13210 | 366 |
| 265 | 20231206 | 150100 | 3273248880 | 13220 | 13230 | 13230 | 13220 | 177 |
| 266 | 20231206 | 150000 | 3270908760 | 13220 | 13240 | 13240 | 13220 | 335 |
| 267 | 20231206 | 145900 | 3266478720 | 13240 | 13240 | 13240 | 13240 | 235 |
| 268 | 20231206 | 145800 | 3263367320 | 13240 | 13230 | 13240 | 13230 | 297 |
| 269 | 20231206 | 145700 | 3259435540 | 13240 | 13230 | 13240 | 13210 | 368 |
| 270 | 20231206 | 145600 | 3254570980 | 13220 | 13220 | 13220 | 13220 | 54 |
| 271 | 20231206 | 145500 | 3253857100 | 13220 | 13230 | 13250 | 13220 | 848 |
| 272 | 20231206 | 145400 | 3242627940 | 13250 | 13250 | 13250 | 13230 | 607 |
| 273 | 20231206 | 145300 | 3234589230 | 13240 | 13240 | 13250 | 13240 | 271 |
| 274 | 20231206 | 145200 | 3231001130 | 13250 | 13250 | 13260 | 13250 | 432 |
| 275 | 20231206 | 145100 | 3225276900 | 13250 | 13280 | 13280 | 13250 | 334 |
| 276 | 20231206 | 145000 | 3220849100 | 13260 | 13270 | 13270 | 13250 | 269 |
| 277 | 20231206 | 144900 | 3217283170 | 13270 | 13280 | 13280 | 13270 | 188 |
| 278 | 20231206 | 144800 | 3214787030 | 13250 | 13280 | 13290 | 13250 | 312 |
| 279 | 20231206 | 144700 | 3210644890 | 13250 | 13260 | 13280 | 13250 | 225 |
| 280 | 20231206 | 144600 | 3207660770 | 13250 | 13260 | 13280 | 13250 | 165 |
| 281 | 20231206 | 144500 | 3205473150 | 13230 | 13240 | 13260 | 13230 | 533 |
| 282 | 20231206 | 144400 | 3198416000 | 13250 | 13250 | 13250 | 13230 | 472 |
| 283 | 20231206 | 144300 | 3192164100 | 13250 | 13250 | 13260 | 13230 | 416 |
| 284 | 20231206 | 144200 | 3186655100 | 13250 | 13230 | 13250 | 13230 | 150 |
| 285 | 20231206 | 144100 | 3184669100 | 13240 | 13220 | 13240 | 13220 | 644 |
| 286 | 20231206 | 144000 | 3176153040 | 13230 | 13230 | 13230 | 13220 | 414 |
| 287 | 20231206 | 143900 | 3170677250 | 13230 | 13230 | 13240 | 13230 | 153 |
| 288 | 20231206 | 143800 | 3168652420 | 13220 | 13250 | 13250 | 13220 | 431 |
| 289 | 20231206 | 143700 | 3162950890 | 13250 | 13250 | 13260 | 13250 | 306 |
| 290 | 20231206 | 143600 | 3158896380 | 13240 | 13240 | 13240 | 13220 | 710 |
| 291 | 20231206 | 143500 | 3149497610 | 13240 | 13250 | 13250 | 13240 | 232 |
| 292 | 20231206 | 143400 | 3146424740 | 13250 | 13310 | 13310 | 13250 | 385 |
| 293 | 20231206 | 143300 | 3141312890 | 13310 | 13310 | 13310 | 13280 | 896 |
| 294 | 20231206 | 143200 | 3129401730 | 13320 | 13340 | 13360 | 13320 | 1902 |
| 295 | 20231206 | 143100 | 3104043770 | 13320 | 13340 | 13340 | 13320 | 494 |
| 296 | 20231206 | 143000 | 3097458990 | 13330 | 13340 | 13360 | 13320 | 416 |
| 297 | 20231206 | 142900 | 3091910950 | 13340 | 13290 | 13340 | 13290 | 607 |
| 298 | 20231206 | 142800 | 3083830590 | 13300 | 13300 | 13310 | 13300 | 63 |
| 299 | 20231206 | 142700 | 3082992610 | 13300 | 13290 | 13310 | 13290 | 1256 |
| 300 | 20231206 | 142600 | 3066291750 | 13280 | 13330 | 13340 | 13280 | 1167 |
| 301 | 20231206 | 142500 | 3050784030 | 13330 | 13290 | 13330 | 13290 | 126 |
| 302 | 20231206 | 142400 | 3049106520 | 13290 | 13250 | 13300 | 13250 | 1439 |
| 303 | 20231206 | 142300 | 3029987210 | 13250 | 13250 | 13270 | 13210 | 458 |
| 304 | 20231206 | 142200 | 3023920750 | 13250 | 13230 | 13260 | 13230 | 464 |
| 305 | 20231206 | 142100 | 3017770780 | 13200 | 13180 | 13250 | 13180 | 1207 |
| 306 | 20231206 | 142000 | 3001836770 | 13160 | 13170 | 13170 | 13150 | 486 |
| 307 | 20231206 | 141900 | 2995439570 | 13170 | 13150 | 13170 | 13150 | 220 |
| 308 | 20231206 | 141800 | 2992545850 | 13170 | 13150 | 13180 | 13150 | 559 |
| 309 | 20231206 | 141700 | 2985190500 | 13130 | 13140 | 13150 | 13130 | 511 |
| 310 | 20231206 | 141600 | 2978477160 | 13140 | 13150 | 13150 | 13140 | 236 |
| 311 | 20231206 | 141500 | 2975374900 | 13160 | 13130 | 13160 | 13130 | 279 |
| 312 | 20231206 | 141400 | 2971707720 | 13140 | 13140 | 13170 | 13140 | 637 |
| 313 | 20231206 | 141300 | 2963324660 | 13130 | 13130 | 13130 | 13110 | 762 |
| 314 | 20231206 | 141200 | 2953324400 | 13100 | 13110 | 13110 | 13100 | 302 |
| 315 | 20231206 | 141100 | 2949366700 | 13110 | 13100 | 13110 | 13100 | 109 |
| 316 | 20231206 | 141000 | 2947938210 | 13090 | 13090 | 13100 | 13080 | 394 |
| 317 | 20231206 | 140900 | 2942781890 | 13100 | 13110 | 13110 | 13080 | 255 |
| 318 | 20231206 | 140800 | 2939445360 | 13110 | 13080 | 13110 | 13080 | 325 |
| 319 | 20231206 | 140700 | 2935188250 | 13070 | 13070 | 13070 | 13070 | 209 |
| 320 | 20231206 | 140600 | 2932456620 | 13070 | 13110 | 13110 | 13070 | 536 |
| 321 | 20231206 | 140500 | 2925450480 | 13080 | 13070 | 13080 | 13070 | 261 |
| 322 | 20231206 | 140400 | 2922038160 | 13070 | 13080 | 13090 | 13070 | 304 |
| 323 | 20231206 | 140300 | 2918061950 | 13070 | 13080 | 13090 | 13070 | 489 |
| 324 | 20231206 | 140200 | 2911669370 | 13080 | 13070 | 13080 | 13070 | 285 |
| 325 | 20231206 | 140100 | 2907943680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 326 | 20231206 | 140000 | 2907943680 | 13070 | 13070 | 13110 | 13070 | 362 |
| 327 | 20231206 | 135900 | 2903210120 | 13060 | 13130 | 13130 | 13060 | 391 |
| 328 | 20231206 | 135800 | 2898101290 | 13070 | 13060 | 13070 | 13060 | 151 |
| 329 | 20231206 | 135700 | 2896128730 | 13050 | 13060 | 13070 | 13050 | 288 |
| 330 | 20231206 | 135600 | 2892368660 | 13060 | 13070 | 13070 | 13050 | 685 |
| 331 | 20231206 | 135500 | 2883422330 | 13070 | 13070 | 13070 | 13060 | 452 |
| 332 | 20231206 | 135400 | 2877515910 | 13060 | 13060 | 13060 | 13060 | 104 |
| 333 | 20231206 | 135300 | 2876157670 | 13070 | 13060 | 13070 | 13060 | 3526 |
| 334 | 20231206 | 135200 | 2830106520 | 13060 | 13070 | 13070 | 13060 | 494 |
| 335 | 20231206 | 135100 | 2823651510 | 13070 | 13060 | 13070 | 13060 | 244 |
| 336 | 20231206 | 135000 | 2820464370 | 13050 | 13090 | 13090 | 13050 | 161 |
| 337 | 20231206 | 134900 | 2818363240 | 13050 | 13070 | 13120 | 13050 | 433 |
| 338 | 20231206 | 134800 | 2812706510 | 13070 | 13060 | 13090 | 13060 | 325 |
| 339 | 20231206 | 134700 | 2808459890 | 13120 | 13050 | 13130 | 13050 | 503 |
| 340 | 20231206 | 134600 | 2801895510 | 13050 | 13060 | 13060 | 13050 | 250 |
| 341 | 20231206 | 134500 | 2798631090 | 13060 | 13160 | 13160 | 13040 | 408 |
| 342 | 20231206 | 134400 | 2793301990 | 13180 | 13050 | 13180 | 13040 | 98 |
| 343 | 20231206 | 134300 | 2792023010 | 13190 | 13070 | 13190 | 13040 | 709 |
| 344 | 20231206 | 134200 | 2782735260 | 13060 | 13040 | 13060 | 13040 | 475 |
| 345 | 20231206 | 134100 | 2776539760 | 13040 | 13040 | 13040 | 13030 | 409 |
| 346 | 20231206 | 134000 | 2771209220 | 13040 | 13040 | 13040 | 13040 | 175 |
| 347 | 20231206 | 133900 | 2768927220 | 13040 | 13040 | 13050 | 13040 | 447 |
| 348 | 20231206 | 133800 | 2763098320 | 13040 | 13080 | 13080 | 13040 | 621 |
| 349 | 20231206 | 133700 | 2754988920 | 13080 | 13080 | 13080 | 13080 | 204 |
| 350 | 20231206 | 133600 | 2752320600 | 13070 | 13090 | 13090 | 13070 | 307 |
| 351 | 20231206 | 133500 | 2748306450 | 13080 | 13100 | 13100 | 13070 | 1329 |
| 352 | 20231206 | 133400 | 2730902150 | 13100 | 13110 | 13110 | 13100 | 1684 |
| 353 | 20231206 | 133300 | 2708826810 | 13130 | 13130 | 13130 | 13130 | 70 |
| 354 | 20231206 | 133200 | 2707907710 | 13130 | 13140 | 13140 | 13110 | 1097 |
| 355 | 20231206 | 133100 | 2693508990 | 13140 | 13140 | 13140 | 13130 | 350 |
| 356 | 20231206 | 133000 | 2688912310 | 13140 | 13110 | 13140 | 13110 | 677 |
| 357 | 20231206 | 132900 | 2680033670 | 13110 | 13140 | 13140 | 13110 | 218 |
| 358 | 20231206 | 132800 | 2677173670 | 13140 | 13140 | 13140 | 13140 | 802 |
| 359 | 20231206 | 132700 | 2666635390 | 13140 | 13140 | 13140 | 13140 | 351 |
| 360 | 20231206 | 132600 | 2662023250 | 13140 | 13150 | 13160 | 13140 | 248 |
| 361 | 20231206 | 132500 | 2658763180 | 13150 | 13150 | 13150 | 13140 | 721 |
| 362 | 20231206 | 132400 | 2649285510 | 13140 | 13170 | 13170 | 13140 | 334 |
| 363 | 20231206 | 132300 | 2644895650 | 13170 | 13150 | 13170 | 13150 | 372 |
| 364 | 20231206 | 132200 | 2640000910 | 13150 | 13150 | 13150 | 13150 | 266 |
| 365 | 20231206 | 132100 | 2636503010 | 13150 | 13140 | 13150 | 13120 | 550 |
| 366 | 20231206 | 132000 | 2629283590 | 13130 | 13120 | 13130 | 13120 | 212 |
| 367 | 20231206 | 131900 | 2626501900 | 13120 | 13120 | 13120 | 13110 | 592 |
| 368 | 20231206 | 131800 | 2618735840 | 13120 | 13120 | 13150 | 13110 | 921 |
| 369 | 20231206 | 131700 | 2606650570 | 13120 | 13170 | 13170 | 13110 | 792 |
| 370 | 20231206 | 131600 | 2596256060 | 13170 | 13190 | 13190 | 13170 | 81 |
| 371 | 20231206 | 131500 | 2595189270 | 13180 | 13200 | 13220 | 13140 | 422 |
| 372 | 20231206 | 131400 | 2589627370 | 13180 | 13170 | 13200 | 13140 | 1493 |
| 373 | 20231206 | 131300 | 2569939210 | 13170 | 13110 | 13190 | 13100 | 607 |
| 374 | 20231206 | 131200 | 2561957250 | 13140 | 13080 | 13140 | 13080 | 1655 |
| 375 | 20231206 | 131100 | 2540269840 | 13080 | 13070 | 13080 | 13060 | 526 |
| 376 | 20231206 | 131000 | 2533395230 | 13070 | 13050 | 13070 | 13040 | 460 |
| 377 | 20231206 | 130900 | 2527392710 | 13050 | 13040 | 13070 | 13040 | 374 |
| 378 | 20231206 | 130800 | 2522509860 | 13010 | 13030 | 13060 | 13000 | 933 |
| 379 | 20231206 | 130700 | 2510354570 | 13020 | 12980 | 13020 | 12980 | 866 |
| 380 | 20231206 | 130600 | 2499098090 | 12980 | 12980 | 12980 | 12980 | 237 |
| 381 | 20231206 | 130500 | 2496021830 | 12970 | 12960 | 12970 | 12960 | 452 |
| 382 | 20231206 | 130400 | 2490160310 | 12960 | 12940 | 12960 | 12940 | 759 |
| 383 | 20231206 | 130300 | 2480338080 | 12960 | 12950 | 12960 | 12940 | 285 |
| 384 | 20231206 | 130200 | 2476646560 | 12950 | 12950 | 12950 | 12940 | 299 |
| 385 | 20231206 | 130100 | 2472774560 | 12940 | 12950 | 12950 | 12940 | 751 |
| 386 | 20231206 | 130000 | 2463055910 | 12940 | 12950 | 12960 | 12940 | 371 |
| 387 | 20231206 | 125900 | 2458251480 | 12960 | 12950 | 12960 | 12950 | 324 |
| 388 | 20231206 | 125800 | 2454053870 | 12940 | 12950 | 12950 | 12940 | 592 |
| 389 | 20231206 | 125700 | 2446390390 | 12950 | 12950 | 12950 | 12940 | 263 |
| 390 | 20231206 | 125600 | 2442986130 | 12940 | 12950 | 12950 | 12940 | 98 |
| 391 | 20231206 | 125500 | 2441717760 | 12950 | 12940 | 12960 | 12940 | 392 |
| 392 | 20231206 | 125400 | 2436642060 | 12950 | 12940 | 12950 | 12940 | 254 |
| 393 | 20231206 | 125300 | 2433354800 | 12940 | 12940 | 13000 | 12930 | 1199 |
| 394 | 20231206 | 125200 | 2417827450 | 12950 | 12940 | 12950 | 12940 | 159 |
| 395 | 20231206 | 125100 | 2415769980 | 12970 | 12940 | 12970 | 12940 | 721 |
| 396 | 20231206 | 125000 | 2406439970 | 12940 | 12960 | 12980 | 12940 | 942 |
| 397 | 20231206 | 124900 | 2394240330 | 12960 | 12940 | 12960 | 12940 | 468 |
| 398 | 20231206 | 124800 | 2388178670 | 12940 | 12940 | 12940 | 12930 | 1053 |
| 399 | 20231206 | 124700 | 2374562860 | 12940 | 12950 | 12950 | 12930 | 1092 |
| 400 | 20231206 | 124600 | 2360433870 | 12950 | 12950 | 12960 | 12940 | 744 |
| 401 | 20231206 | 124500 | 2350800980 | 12960 | 12980 | 12980 | 12950 | 1234 |
| 402 | 20231206 | 124400 | 2334791170 | 12980 | 13010 | 13010 | 12970 | 1499 |
| 403 | 20231206 | 124300 | 2315313350 | 13030 | 12990 | 13040 | 12990 | 280 |
| 404 | 20231206 | 124200 | 2311671900 | 13050 | 12990 | 13050 | 12970 | 1361 |
| 405 | 20231206 | 124100 | 2293938440 | 13000 | 13040 | 13050 | 13000 | 1799 |
| 406 | 20231206 | 124000 | 2270519850 | 13040 | 13040 | 13050 | 13030 | 385 |
| 407 | 20231206 | 123900 | 2265500260 | 13050 | 13050 | 13060 | 13040 | 671 |
| 408 | 20231206 | 123800 | 2256747150 | 13050 | 13050 | 13060 | 13040 | 574 |
| 409 | 20231206 | 123700 | 2249257480 | 13050 | 13030 | 13050 | 13020 | 756 |
| 410 | 20231206 | 123600 | 2239403980 | 13030 | 13010 | 13030 | 13010 | 765 |
| 411 | 20231206 | 123500 | 2229442720 | 13020 | 13040 | 13040 | 13020 | 389 |
| 412 | 20231206 | 123400 | 2224373310 | 13040 | 12980 | 13040 | 12980 | 991 |
| 413 | 20231206 | 123300 | 2211495120 | 12970 | 12960 | 12980 | 12940 | 1514 |
| 414 | 20231206 | 123200 | 2191869260 | 12950 | 12930 | 12950 | 12930 | 250 |
| 415 | 20231206 | 123100 | 2188635110 | 12930 | 12930 | 12950 | 12930 | 421 |
| 416 | 20231206 | 123000 | 2183187800 | 12930 | 12940 | 12950 | 12930 | 1632 |
| 417 | 20231206 | 122900 | 2162061810 | 12940 | 12930 | 12950 | 12920 | 576 |
| 418 | 20231206 | 122800 | 2154611990 | 12930 | 12930 | 12930 | 12920 | 301 |
| 419 | 20231206 | 122700 | 2150720560 | 12920 | 12930 | 12940 | 12920 | 1720 |
| 420 | 20231206 | 122600 | 2128475060 | 12930 | 12940 | 12940 | 12920 | 341 |
| 421 | 20231206 | 122500 | 2124067390 | 12940 | 12930 | 12950 | 12910 | 370 |
| 422 | 20231206 | 122400 | 2119281910 | 12920 | 12930 | 12930 | 12910 | 1348 |
| 423 | 20231206 | 122300 | 2101869620 | 12930 | 12900 | 12930 | 12870 | 777 |
| 424 | 20231206 | 122200 | 2091842790 | 12890 | 12880 | 12890 | 12850 | 1764 |
| 425 | 20231206 | 122100 | 2069137440 | 12880 | 12890 | 12900 | 12880 | 1086 |
| 426 | 20231206 | 122000 | 2055143930 | 12880 | 12910 | 12910 | 12880 | 3297 |
| 427 | 20231206 | 121900 | 2012634860 | 12910 | 12930 | 12940 | 12880 | 1527 |
| 428 | 20231206 | 121800 | 1992941600 | 12930 | 12920 | 12930 | 12920 | 1260 |
| 429 | 20231206 | 121700 | 1976661100 | 12920 | 12990 | 12990 | 12900 | 7748 |
| 430 | 20231206 | 121600 | 1876610900 | 12990 | 13050 | 13050 | 12990 | 5482 |
| 431 | 20231206 | 121500 | 1805305870 | 13020 | 13030 | 13050 | 13020 | 1798 |
| 432 | 20231206 | 121400 | 1781860030 | 13030 | 13030 | 13030 | 13020 | 206 |
| 433 | 20231206 | 121300 | 1779176230 | 13030 | 13010 | 13030 | 13000 | 1038 |
| 434 | 20231206 | 121200 | 1765670470 | 13010 | 13010 | 13020 | 13010 | 736 |
| 435 | 20231206 | 121100 | 1756093910 | 13000 | 13020 | 13020 | 13000 | 7605 |
| 436 | 20231206 | 121000 | 1657204070 | 13010 | 13090 | 13090 | 13000 | 5435 |
| 437 | 20231206 | 120900 | 1586486280 | 13090 | 13110 | 13110 | 13010 | 3501 |
| 438 | 20231206 | 120800 | 1540744780 | 13110 | 13140 | 13140 | 13110 | 1176 |
| 439 | 20231206 | 120700 | 1525311760 | 13140 | 13180 | 13180 | 13140 | 1945 |
| 440 | 20231206 | 120600 | 1499711490 | 13190 | 13210 | 13220 | 13190 | 2440 |
| 441 | 20231206 | 120500 | 1467497370 | 13210 | 13220 | 13220 | 13210 | 288 |
| 442 | 20231206 | 120400 | 1463691760 | 13230 | 13230 | 13230 | 13230 | 67 |
| 443 | 20231206 | 120300 | 1462805350 | 13230 | 13230 | 13230 | 13210 | 2339 |
| 444 | 20231206 | 120200 | 1431875340 | 13230 | 13240 | 13240 | 13230 | 385 |
| 445 | 20231206 | 120100 | 1426779220 | 13250 | 13240 | 13250 | 13240 | 142 |
| 446 | 20231206 | 120000 | 1424898010 | 13230 | 13250 | 13250 | 13230 | 359 |
| 447 | 20231206 | 115900 | 1420147320 | 13240 | 13250 | 13250 | 13230 | 547 |
| 448 | 20231206 | 115800 | 1412905830 | 13250 | 13240 | 13250 | 13240 | 385 |
| 449 | 20231206 | 115700 | 1407807900 | 13250 | 13250 | 13250 | 13250 | 216 |
| 450 | 20231206 | 115600 | 1404945900 | 13240 | 13260 | 13280 | 13240 | 532 |
| 451 | 20231206 | 115500 | 1397894900 | 13260 | 13260 | 13260 | 13260 | 906 |
| 452 | 20231206 | 115400 | 1385881340 | 13260 | 13250 | 13260 | 13250 | 406 |
| 453 | 20231206 | 115300 | 1380498760 | 13270 | 13250 | 13280 | 13240 | 573 |
| 454 | 20231206 | 115200 | 1372905070 | 13250 | 13260 | 13260 | 13250 | 344 |
| 455 | 20231206 | 115100 | 1368345690 | 13290 | 13260 | 13290 | 13250 | 596 |
| 456 | 20231206 | 115000 | 1360445270 | 13260 | 13260 | 13270 | 13260 | 318 |
| 457 | 20231206 | 114900 | 1356226420 | 13270 | 13250 | 13270 | 13250 | 267 |
| 458 | 20231206 | 114800 | 1352688090 | 13250 | 13270 | 13270 | 13250 | 355 |
| 459 | 20231206 | 114700 | 1347983160 | 13270 | 13270 | 13270 | 13250 | 72 |
| 460 | 20231206 | 114600 | 1347028720 | 13240 | 13290 | 13290 | 13240 | 566 |
| 461 | 20231206 | 114500 | 1339528780 | 13290 | 13260 | 13300 | 13250 | 411 |
| 462 | 20231206 | 114400 | 1334077070 | 13260 | 13250 | 13260 | 13250 | 68 |
| 463 | 20231206 | 114300 | 1333175860 | 13250 | 13250 | 13260 | 13250 | 326 |
| 464 | 20231206 | 114200 | 1328856330 | 13250 | 13220 | 13250 | 13220 | 1003 |
| 465 | 20231206 | 114100 | 1315584120 | 13220 | 13300 | 13300 | 13220 | 1301 |
| 466 | 20231206 | 114000 | 1298368480 | 13300 | 13240 | 13300 | 13220 | 933 |
| 467 | 20231206 | 113900 | 1286002090 | 13240 | 13250 | 13250 | 13240 | 385 |
| 468 | 20231206 | 113800 | 1280903690 | 13250 | 13250 | 13260 | 13240 | 575 |
| 469 | 20231206 | 113700 | 1273285420 | 13250 | 13230 | 13250 | 13210 | 263 |
| 470 | 20231206 | 113600 | 1269805500 | 13220 | 13210 | 13230 | 13200 | 1131 |
| 471 | 20231206 | 113500 | 1254866500 | 13200 | 13250 | 13250 | 13200 | 474 |
| 472 | 20231206 | 113400 | 1248605830 | 13210 | 13210 | 13210 | 13200 | 1601 |
| 473 | 20231206 | 113300 | 1227467280 | 13200 | 13270 | 13270 | 13200 | 722 |
| 474 | 20231206 | 113200 | 1217916840 | 13270 | 13280 | 13290 | 13270 | 1977 |
| 475 | 20231206 | 113100 | 1191679070 | 13280 | 13290 | 13290 | 13280 | 458 |
| 476 | 20231206 | 113000 | 1185594040 | 13290 | 13300 | 13300 | 13290 | 1192 |
| 477 | 20231206 | 112900 | 1169743300 | 13310 | 13300 | 13310 | 13300 | 314 |
| 478 | 20231206 | 112800 | 1165565980 | 13300 | 13310 | 13320 | 13300 | 695 |
| 479 | 20231206 | 112700 | 1156316170 | 13310 | 13300 | 13320 | 13300 | 393 |
| 480 | 20231206 | 112600 | 1151088400 | 13310 | 13310 | 13320 | 13300 | 299 |
| 481 | 20231206 | 112500 | 1147110640 | 13300 | 13330 | 13330 | 13300 | 1610 |
| 482 | 20231206 | 112400 | 1125668560 | 13330 | 13340 | 13350 | 13330 | 2217 |
| 483 | 20231206 | 112300 | 1096097080 | 13340 | 13370 | 13370 | 13340 | 4245 |
| 484 | 20231206 | 112200 | 1039394760 | 13380 | 13390 | 13390 | 13370 | 172 |
| 485 | 20231206 | 112100 | 1037094360 | 13390 | 13380 | 13390 | 13370 | 740 |
| 486 | 20231206 | 112000 | 1027194340 | 13370 | 13370 | 13370 | 13360 | 1310 |
| 487 | 20231206 | 111900 | 1009681130 | 13370 | 13370 | 13390 | 13370 | 430 |
| 488 | 20231206 | 111800 | 1003929470 | 13380 | 13400 | 13400 | 13370 | 1856 |
| 489 | 20231206 | 111700 | 979098490 | 13400 | 13400 | 13400 | 13380 | 1976 |
| 490 | 20231206 | 111600 | 952637990 | 13390 | 13400 | 13400 | 13390 | 199 |
| 491 | 20231206 | 111500 | 949973200 | 13400 | 13410 | 13410 | 13380 | 314 |
| 492 | 20231206 | 111400 | 945766520 | 13390 | 13410 | 13410 | 13390 | 2660 |
| 493 | 20231206 | 111300 | 910123010 | 13400 | 13410 | 13410 | 13400 | 304 |
| 494 | 20231206 | 111200 | 906048190 | 13410 | 13430 | 13430 | 13400 | 2902 |
| 495 | 20231206 | 111100 | 867113330 | 13430 | 13430 | 13430 | 13430 | 2158 |
| 496 | 20231206 | 111000 | 838131390 | 13430 | 13450 | 13450 | 13430 | 579 |
| 497 | 20231206 | 110900 | 830351000 | 13440 | 13440 | 13450 | 13440 | 382 |
| 498 | 20231206 | 110800 | 825215110 | 13450 | 13460 | 13460 | 13450 | 209 |
| 499 | 20231206 | 110700 | 822404040 | 13450 | 13480 | 13480 | 13450 | 989 |
| 500 | 20231206 | 110600 | 809101490 | 13480 | 13460 | 13490 | 13450 | 1133 |
| 501 | 20231206 | 110500 | 793841330 | 13460 | 13490 | 13490 | 13450 | 294 |
| 502 | 20231206 | 110400 | 789884420 | 13460 | 13450 | 13470 | 13450 | 421 |
| 503 | 20231206 | 110300 | 784217300 | 13450 | 13470 | 13470 | 13450 | 1173 |
| 504 | 20231206 | 110200 | 768420770 | 13480 | 13500 | 13550 | 13480 | 626 |
| 505 | 20231206 | 110100 | 759971640 | 13500 | 13510 | 13510 | 13500 | 292 |
| 506 | 20231206 | 110000 | 756029630 | 13510 | 13510 | 13510 | 13490 | 389 |
| 507 | 20231206 | 105900 | 750777200 | 13510 | 13490 | 13510 | 13490 | 279 |
| 508 | 20231206 | 105800 | 747010870 | 13490 | 13450 | 13510 | 13440 | 1621 |
| 509 | 20231206 | 105700 | 725141070 | 13450 | 13430 | 13480 | 13430 | 744 |
| 510 | 20231206 | 105600 | 715140780 | 13430 | 13430 | 13480 | 13420 | 726 |
| 511 | 20231206 | 105500 | 705384710 | 13430 | 13440 | 13490 | 13430 | 1160 |
| 512 | 20231206 | 105400 | 689803050 | 13430 | 13500 | 13500 | 13430 | 233 |
| 513 | 20231206 | 105300 | 686672460 | 13440 | 13470 | 13470 | 13420 | 1895 |
| 514 | 20231206 | 105200 | 661199820 | 13490 | 13490 | 13500 | 13470 | 2504 |
| 515 | 20231206 | 105100 | 627428080 | 13490 | 13530 | 13530 | 13490 | 2655 |
| 516 | 20231206 | 105000 | 591566630 | 13530 | 13530 | 13530 | 13530 | 220 |
| 517 | 20231206 | 104900 | 588590030 | 13530 | 13540 | 13560 | 13530 | 428 |
| 518 | 20231206 | 104800 | 582796350 | 13530 | 13540 | 13540 | 13530 | 168 |
| 519 | 20231206 | 104700 | 580523190 | 13530 | 13570 | 13570 | 13500 | 4225 |
| 520 | 20231206 | 104600 | 523303580 | 13570 | 13600 | 13600 | 13560 | 820 |
| 521 | 20231206 | 104500 | 512178350 | 13560 | 13570 | 13600 | 13560 | 599 |
| 522 | 20231206 | 104400 | 504049840 | 13550 | 13570 | 13580 | 13550 | 939 |
| 523 | 20231206 | 104300 | 491310470 | 13580 | 13590 | 13590 | 13570 | 623 |
| 524 | 20231206 | 104200 | 482850030 | 13590 | 13620 | 13620 | 13590 | 608 |
| 525 | 20231206 | 104100 | 474586010 | 13580 | 13580 | 13620 | 13570 | 705 |
| 526 | 20231206 | 104000 | 465012300 | 13570 | 13650 | 13650 | 13570 | 1492 |
| 527 | 20231206 | 103900 | 444710490 | 13650 | 13690 | 13690 | 13650 | 362 |
| 528 | 20231206 | 103800 | 439763590 | 13700 | 13710 | 13720 | 13700 | 491 |
| 529 | 20231206 | 103700 | 433036310 | 13710 | 13790 | 13790 | 13710 | 1005 |
| 530 | 20231206 | 103600 | 419251830 | 13790 | 13800 | 13800 | 13730 | 2435 |
| 531 | 20231206 | 103500 | 385723480 | 13810 | 13810 | 13810 | 13810 | 192 |
| 532 | 20231206 | 103400 | 383071960 | 13800 | 13810 | 13810 | 13800 | 295 |
| 533 | 20231206 | 103300 | 378999900 | 13810 | 13810 | 13810 | 13810 | 35 |
| 534 | 20231206 | 103200 | 378516550 | 13810 | 13800 | 13810 | 13800 | 851 |
| 535 | 20231206 | 103100 | 366764250 | 13800 | 13820 | 13820 | 13800 | 903 |
| 536 | 20231206 | 103000 | 354302640 | 13810 | 13830 | 13830 | 13810 | 721 |
| 537 | 20231206 | 102900 | 344341410 | 13820 | 13820 | 13830 | 13820 | 103 |
| 538 | 20231206 | 102800 | 342916940 | 13830 | 13830 | 13830 | 13820 | 327 |
| 539 | 20231206 | 102700 | 338394900 | 13820 | 13850 | 13850 | 13820 | 296 |
| 540 | 20231206 | 102600 | 334301270 | 13840 | 13840 | 13840 | 13840 | 51 |
| 541 | 20231206 | 102500 | 333595430 | 13860 | 13870 | 13870 | 13840 | 110 |
| 542 | 20231206 | 102400 | 332070230 | 13880 | 13860 | 13880 | 13860 | 7 |
| 543 | 20231206 | 102300 | 331973090 | 13890 | 13890 | 13890 | 13890 | 25 |
| 544 | 20231206 | 102200 | 331625840 | 13830 | 13850 | 13850 | 13830 | 500 |
| 545 | 20231206 | 102100 | 324706570 | 13840 | 13860 | 13860 | 13840 | 799 |
| 546 | 20231206 | 102000 | 313645560 | 13850 | 13850 | 13850 | 13850 | 11 |
| 547 | 20231206 | 101900 | 313493210 | 13900 | 13900 | 13900 | 13900 | 0 |
| 548 | 20231206 | 101800 | 313493210 | 13900 | 13900 | 13900 | 13900 | 0 |
| 549 | 20231206 | 101700 | 313493210 | 13900 | 13900 | 13900 | 13900 | 0 |
| 550 | 20231206 | 101600 | 313493210 | 13900 | 13900 | 13900 | 13900 | 1 |
| 551 | 20231206 | 101500 | 313479310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 552 | 20231206 | 101400 | 313479310 | 13900 | 13890 | 13900 | 13850 | 10 |
| 553 | 20231206 | 101300 | 313340510 | 13890 | 13890 | 13890 | 13890 | 4 |
| 554 | 20231206 | 101200 | 313284950 | 13890 | 13890 | 13890 | 13890 | 50 |
| 555 | 20231206 | 101100 | 312590450 | 13890 | 13890 | 13890 | 13890 | 1 |
| 556 | 20231206 | 101000 | 312576560 | 13850 | 13860 | 13860 | 13850 | 520 |
| 557 | 20231206 | 100900 | 305372440 | 13860 | 13850 | 13860 | 13850 | 91 |
| 558 | 20231206 | 100800 | 304111540 | 13860 | 13850 | 13860 | 13850 | 32 |
| 559 | 20231206 | 100700 | 303668040 | 13900 | 13890 | 13900 | 13840 | 689 |
| 560 | 20231206 | 100600 | 294117320 | 13890 | 13890 | 13890 | 13890 | 10 |
| 561 | 20231206 | 100500 | 293978420 | 13900 | 13940 | 13940 | 13900 | 13 |
| 562 | 20231206 | 100400 | 293797600 | 13940 | 13900 | 13940 | 13850 | 1049 |
| 563 | 20231206 | 100300 | 279251960 | 13900 | 13900 | 13900 | 13900 | 230 |
| 564 | 20231206 | 100200 | 276054960 | 13900 | 13900 | 13910 | 13900 | 417 |
| 565 | 20231206 | 100100 | 270258600 | 13900 | 13910 | 13960 | 13900 | 690 |
| 566 | 20231206 | 100000 | 260662660 | 13910 | 13960 | 13960 | 13910 | 185 |
| 567 | 20231206 | 095900 | 258083120 | 13970 | 13970 | 13970 | 13970 | 26 |
| 568 | 20231206 | 095800 | 257719900 | 13970 | 13970 | 13970 | 13960 | 112 |
| 569 | 20231206 | 095700 | 256155470 | 13970 | 13960 | 13970 | 13960 | 72 |
| 570 | 20231206 | 095600 | 255150030 | 13960 | 13960 | 13960 | 13960 | 210 |
| 571 | 20231206 | 095500 | 252218430 | 13960 | 13950 | 13960 | 13910 | 224 |
| 572 | 20231206 | 095400 | 249096750 | 13960 | 13960 | 13960 | 13960 | 74 |
| 573 | 20231206 | 095300 | 248063710 | 13960 | 13960 | 13960 | 13950 | 147 |
| 574 | 20231206 | 095200 | 246011710 | 13950 | 13940 | 13950 | 13940 | 203 |
| 575 | 20231206 | 095100 | 243180060 | 13950 | 13960 | 13960 | 13950 | 421 |
| 576 | 20231206 | 095000 | 237306860 | 13970 | 14000 | 14000 | 13970 | 2259 |
| 577 | 20231206 | 094900 | 205704830 | 14000 | 14000 | 14000 | 14000 | 27 |
| 578 | 20231206 | 094800 | 205326830 | 14000 | 14000 | 14000 | 14000 | 2 |
| 579 | 20231206 | 094700 | 205298830 | 14000 | 13990 | 14000 | 13990 | 225 |
| 580 | 20231206 | 094600 | 202148870 | 14000 | 14000 | 14000 | 14000 | 204 |
| 581 | 20231206 | 094500 | 199292870 | 14000 | 14000 | 14010 | 13990 | 354 |
| 582 | 20231206 | 094400 | 194339030 | 14000 | 14000 | 14000 | 14000 | 30 |
| 583 | 20231206 | 094300 | 193919030 | 14000 | 14010 | 14010 | 13990 | 489 |
| 584 | 20231206 | 094200 | 187075590 | 14010 | 14010 | 14010 | 14000 | 1061 |
| 585 | 20231206 | 094100 | 172219670 | 14020 | 14040 | 14040 | 14020 | 266 |
| 586 | 20231206 | 094000 | 168488170 | 14080 | 14070 | 14080 | 14070 | 8 |
| 587 | 20231206 | 093900 | 168375600 | 14050 | 14050 | 14050 | 14030 | 48 |
| 588 | 20231206 | 093800 | 167701260 | 14050 | 14020 | 14050 | 14020 | 3 |
| 589 | 20231206 | 093700 | 167659140 | 14050 | 14030 | 14050 | 14030 | 196 |
| 590 | 20231206 | 093600 | 164908860 | 14030 | 14030 | 14030 | 14030 | 0 |
| 591 | 20231206 | 093500 | 164908860 | 14030 | 14000 | 14030 | 14000 | 164 |
| 592 | 20231206 | 093400 | 162612020 | 14010 | 13990 | 14010 | 13990 | 299 |
| 593 | 20231206 | 093300 | 158428460 | 14000 | 14020 | 14020 | 14000 | 956 |
| 594 | 20231206 | 093200 | 145042850 | 14030 | 14070 | 14070 | 14030 | 11 |
| 595 | 20231206 | 093100 | 144888480 | 14040 | 14070 | 14070 | 14040 | 13 |
| 596 | 20231206 | 093000 | 144705900 | 14040 | 14060 | 14070 | 14040 | 33 |
| 597 | 20231206 | 092900 | 144241720 | 14060 | 14060 | 14060 | 14060 | 26 |
| 598 | 20231206 | 092800 | 143876160 | 14060 | 14020 | 14060 | 14020 | 7 |
| 599 | 20231206 | 092700 | 143777940 | 14010 | 14010 | 14010 | 14010 | 199 |
| 600 | 20231206 | 092600 | 140989950 | 14010 | 14020 | 14020 | 14000 | 2864 |
| 601 | 20231206 | 092500 | 100862480 | 14030 | 14060 | 14060 | 14030 | 1999 |
| 602 | 20231206 | 092400 | 72796320 | 14080 | 14060 | 14140 | 14060 | 510 |
| 603 | 20231206 | 092300 | 65615520 | 14060 | 14040 | 14060 | 14040 | 2 |
| 604 | 20231206 | 092200 | 65587420 | 14040 | 14050 | 14060 | 14040 | 170 |
| 605 | 20231206 | 092100 | 63200460 | 14050 | 14050 | 14050 | 14040 | 488 |
| 606 | 20231206 | 092000 | 56347910 | 14050 | 14080 | 14080 | 14050 | 644 |
| 607 | 20231206 | 091900 | 47291560 | 14080 | 14080 | 14080 | 14080 | 186 |
| 608 | 20231206 | 091800 | 44672680 | 14080 | 14080 | 14080 | 14080 | 20 |
| 609 | 20231206 | 091700 | 44391080 | 14080 | 14080 | 14080 | 14080 | 0 |
| 610 | 20231206 | 091600 | 44391080 | 14080 | 14080 | 14080 | 14080 | 5 |
| 611 | 20231206 | 091500 | 44320680 | 14080 | 14080 | 14080 | 14080 | 5 |
| 612 | 20231206 | 091400 | 44250280 | 14080 | 14080 | 14080 | 14080 | 0 |
| 613 | 20231206 | 091300 | 44250280 | 14080 | 14080 | 14080 | 14070 | 303 |
| 614 | 20231206 | 091200 | 39984260 | 14080 | 14080 | 14080 | 14070 | 15 |
| 615 | 20231206 | 091100 | 39773090 | 14080 | 14070 | 14160 | 14070 | 27 |
| 616 | 20231206 | 091000 | 39392790 | 14080 | 14080 | 14080 | 14080 | 206 |
| 617 | 20231206 | 090900 | 36492310 | 14170 | 14170 | 14170 | 14170 | 2 |
| 618 | 20231206 | 090800 | 36463970 | 14170 | 14170 | 14170 | 14170 | 1 |
| 619 | 20231206 | 090700 | 36449800 | 14170 | 14170 | 14170 | 14170 | 1 |
| 620 | 20231206 | 090600 | 36435630 | 14170 | 14170 | 14170 | 14170 | 0 |
| 621 | 20231206 | 090500 | 36435630 | 14170 | 14150 | 14170 | 14150 | 532 |
| 622 | 20231206 | 090400 | 28902300 | 14140 | 14140 | 14140 | 14070 | 268 |
| 623 | 20231206 | 090300 | 25114180 | 14050 | 14050 | 14050 | 14050 | 115 |
| 624 | 20231206 | 090200 | 23498430 | 14050 | 14050 | 14050 | 14050 | 311 |
| 625 | 20231206 | 090100 | 19128880 | 14050 | 14050 | 14050 | 14050 | 126 |
| 626 | 20231206 | 090000 | 17358580 | 14050 | 14060 | 14060 | 14050 | 1235 |