31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 192400 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 44522 |
| 3 | 20240816 | 192300 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 4 | 20240816 | 192200 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 5 | 20240816 | 192100 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 6 | 20240816 | 192000 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 7 | 20240816 | 191900 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 8 | 20240816 | 191800 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 9 | 20240816 | 191700 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 10 | 20240816 | 191600 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 11 | 20240816 | 191500 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 12 | 20240816 | 191400 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 13 | 20240816 | 191300 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 14 | 20240816 | 191200 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 15 | 20240816 | 191100 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 16 | 20240816 | 191000 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 17 | 20240816 | 190900 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 18 | 20240816 | 190800 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 19 | 20240816 | 190700 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 20 | 20240816 | 190600 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 21 | 20240816 | 190500 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 22 | 20240816 | 190400 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 23 | 20240816 | 190300 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 24 | 20240816 | 190200 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 25 | 20240816 | 190100 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 26 | 20240816 | 190000 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 27 | 20240816 | 185900 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 28 | 20240816 | 185800 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 29 | 20240816 | 185700 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 30 | 20240816 | 185600 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 31 | 20240816 | 185500 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 32 | 20240816 | 185400 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 44522 |
| 33 | 20240816 | 185300 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 34 | 20240816 | 185200 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 35 | 20240816 | 185100 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 36 | 20240816 | 185000 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 37 | 20240816 | 184900 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 38 | 20240816 | 184800 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 39 | 20240816 | 184700 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 40 | 20240816 | 184600 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 41 | 20240816 | 184500 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 42 | 20240816 | 184400 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 43 | 20240816 | 184300 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 44 | 20240816 | 184200 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 45 | 20240816 | 184100 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 46 | 20240816 | 184000 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 47 | 20240816 | 183900 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 48 | 20240816 | 183800 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 49 | 20240816 | 183700 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 50 | 20240816 | 183600 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 51 | 20240816 | 183500 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 52 | 20240816 | 183400 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 53 | 20240816 | 183300 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 54 | 20240816 | 183200 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 55 | 20240816 | 183100 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 56 | 20240816 | 183000 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 57 | 20240816 | 182900 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 58 | 20240816 | 182800 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 59 | 20240816 | 182700 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 60 | 20240816 | 182600 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 61 | 20240816 | 182500 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 62 | 20240816 | 182400 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 44522 |
| 63 | 20240816 | 182300 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 64 | 20240816 | 182200 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 65 | 20240816 | 182100 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 66 | 20240816 | 182000 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 67 | 20240816 | 181900 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 68 | 20240816 | 181800 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 69 | 20240816 | 181700 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 70 | 20240816 | 181600 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 71 | 20240816 | 181500 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 72 | 20240816 | 181400 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 73 | 20240816 | 181300 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 74 | 20240816 | 181200 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 75 | 20240816 | 181100 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 76 | 20240816 | 181000 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 77 | 20240816 | 180900 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 78 | 20240816 | 180800 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 79 | 20240816 | 180700 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 80 | 20240816 | 180600 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 81 | 20240816 | 180500 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 82 | 20240816 | 180400 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 83 | 20240816 | 180300 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 84 | 20240816 | 180200 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 85 | 20240816 | 180100 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 86 | 20240816 | 180000 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 87 | 20240816 | 175900 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 88 | 20240816 | 175800 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 89 | 20240816 | 175700 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 90 | 20240816 | 175600 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 91 | 20240816 | 175500 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 92 | 20240816 | 175400 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 44522 |
| 93 | 20240816 | 175300 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 94 | 20240816 | 175200 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 95 | 20240816 | 175100 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 96 | 20240816 | 175000 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 97 | 20240816 | 174900 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 98 | 20240816 | 174800 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 99 | 20240816 | 174700 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 100 | 20240816 | 174600 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 101 | 20240816 | 174500 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 102 | 20240816 | 174400 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 103 | 20240816 | 174300 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 104 | 20240816 | 174200 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 105 | 20240816 | 174100 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 106 | 20240816 | 174000 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 107 | 20240816 | 173900 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 108 | 20240816 | 173800 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 109 | 20240816 | 173700 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 110 | 20240816 | 173600 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 111 | 20240816 | 173500 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 112 | 20240816 | 173400 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 113 | 20240816 | 173300 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 114 | 20240816 | 173200 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 115 | 20240816 | 173100 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 116 | 20240816 | 173000 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 117 | 20240816 | 172900 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 118 | 20240816 | 172800 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 119 | 20240816 | 172700 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 120 | 20240816 | 172600 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 121 | 20240816 | 172500 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 122 | 20240816 | 172400 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 44522 |
| 123 | 20240816 | 172300 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 124 | 20240816 | 172200 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 125 | 20240816 | 172100 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 126 | 20240816 | 172000 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 127 | 20240816 | 171900 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 128 | 20240816 | 171800 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 129 | 20240816 | 171700 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 130 | 20240816 | 171600 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 131 | 20240816 | 171500 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 132 | 20240816 | 171400 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 133 | 20240816 | 171300 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 134 | 20240816 | 171200 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 135 | 20240816 | 171100 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 136 | 20240816 | 171000 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 137 | 20240816 | 170900 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 138 | 20240816 | 170800 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 139 | 20240816 | 170700 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 140 | 20240816 | 170600 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 141 | 20240816 | 170500 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 142 | 20240816 | 170400 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 143 | 20240816 | 170300 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 144 | 20240816 | 170200 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 145 | 20240816 | 170100 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 146 | 20240816 | 170000 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 147 | 20240816 | 165900 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 148 | 20240816 | 165800 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 149 | 20240816 | 165700 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 150 | 20240816 | 165600 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 151 | 20240816 | 165500 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 152 | 20240816 | 165400 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 44522 |
| 153 | 20240816 | 165300 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 154 | 20240816 | 165200 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 155 | 20240816 | 165100 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 156 | 20240816 | 165000 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 157 | 20240816 | 164900 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 158 | 20240816 | 164800 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 159 | 20240816 | 164700 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 160 | 20240816 | 164600 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 161 | 20240816 | 164500 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 162 | 20240816 | 164400 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 163 | 20240816 | 164300 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 164 | 20240816 | 164200 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 165 | 20240816 | 164100 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 166 | 20240816 | 164000 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 167 | 20240816 | 163900 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 168 | 20240816 | 163800 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 169 | 20240816 | 163700 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 170 | 20240816 | 163600 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 171 | 20240816 | 163500 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 172 | 20240816 | 163400 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 173 | 20240816 | 163300 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 174 | 20240816 | 163200 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 175 | 20240816 | 163100 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 176 | 20240816 | 163000 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 177 | 20240816 | 162900 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 178 | 20240816 | 162800 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 179 | 20240816 | 162700 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 180 | 20240816 | 162600 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 181 | 20240816 | 162500 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 182 | 20240816 | 162400 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 44522 |
| 183 | 20240816 | 162300 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 184 | 20240816 | 162200 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 185 | 20240816 | 162100 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 186 | 20240816 | 162000 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 187 | 20240816 | 161900 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 188 | 20240816 | 161800 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 189 | 20240816 | 161700 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 190 | 20240816 | 161600 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 191 | 20240816 | 161500 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 192 | 20240816 | 161400 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 193 | 20240816 | 161300 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 194 | 20240816 | 161200 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 195 | 20240816 | 161100 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 196 | 20240816 | 161000 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 197 | 20240816 | 160900 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 198 | 20240816 | 160800 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 199 | 20240816 | 160700 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 200 | 20240816 | 160600 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 201 | 20240816 | 160500 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 202 | 20240816 | 160400 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 203 | 20240816 | 160300 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 204 | 20240816 | 160200 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 205 | 20240816 | 160100 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 206 | 20240816 | 160000 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 207 | 20240816 | 155900 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 208 | 20240816 | 155800 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 209 | 20240816 | 155700 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 210 | 20240816 | 155600 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 211 | 20240816 | 155500 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 212 | 20240816 | 155400 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 44522 |
| 213 | 20240816 | 155300 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 214 | 20240816 | 155200 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 215 | 20240816 | 155100 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 216 | 20240816 | 155000 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 217 | 20240816 | 154900 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 218 | 20240816 | 154800 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 219 | 20240816 | 154700 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 220 | 20240816 | 154600 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 221 | 20240816 | 154500 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 222 | 20240816 | 154400 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 223 | 20240816 | 154300 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 224 | 20240816 | 154200 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 225 | 20240816 | 154100 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 226 | 20240816 | 154000 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 227 | 20240816 | 153900 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 228 | 20240816 | 153800 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 229 | 20240816 | 153700 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 230 | 20240816 | 153600 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 231 | 20240816 | 153500 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 232 | 20240816 | 153400 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 233 | 20240816 | 153300 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 234 | 20240816 | 153200 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 235 | 20240816 | 153100 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 236 | 20240816 | 153000 | 7161455750 | 7300 | 7300 | 7300 | 7300 | 44522 |
| 237 | 20240816 | 152900 | 6836445150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 238 | 20240816 | 152800 | 6836445150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 239 | 20240816 | 152700 | 6836445150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 240 | 20240816 | 152600 | 6836445150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 241 | 20240816 | 152500 | 6836445150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 242 | 20240816 | 152400 | 6836445150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 243 | 20240816 | 152300 | 6836445150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 244 | 20240816 | 152200 | 6836445150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 245 | 20240816 | 152100 | 6836445150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 246 | 20240816 | 152000 | 6836445150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 247 | 20240816 | 151900 | 6836445150 | 7320 | 7310 | 7320 | 7300 | 2102 |
| 248 | 20240816 | 151800 | 6821080580 | 7300 | 7300 | 7310 | 7300 | 1907 |
| 249 | 20240816 | 151700 | 6807143080 | 7300 | 7300 | 7310 | 7300 | 1889 |
| 250 | 20240816 | 151600 | 6793352850 | 7300 | 7310 | 7310 | 7300 | 1152 |
| 251 | 20240816 | 151500 | 6784942070 | 7300 | 7310 | 7310 | 7300 | 1481 |
| 252 | 20240816 | 151400 | 6774129340 | 7310 | 7310 | 7310 | 7300 | 1402 |
| 253 | 20240816 | 151300 | 6763890720 | 7310 | 7310 | 7320 | 7300 | 18979 |
| 254 | 20240816 | 151200 | 6625311370 | 7310 | 7300 | 7310 | 7300 | 466 |
| 255 | 20240816 | 151100 | 6621905800 | 7300 | 7310 | 7310 | 7300 | 130 |
| 256 | 20240816 | 151000 | 6620956680 | 7310 | 7320 | 7320 | 7310 | 3432 |
| 257 | 20240816 | 150900 | 6595861620 | 7320 | 7310 | 7320 | 7300 | 3501 |
| 258 | 20240816 | 150800 | 6570280240 | 7310 | 7320 | 7320 | 7310 | 2539 |
| 259 | 20240816 | 150700 | 6551713930 | 7320 | 7310 | 7320 | 7310 | 2037 |
| 260 | 20240816 | 150600 | 6536803880 | 7310 | 7320 | 7320 | 7310 | 1423 |
| 261 | 20240816 | 150500 | 6526388740 | 7320 | 7320 | 7320 | 7300 | 7417 |
| 262 | 20240816 | 150400 | 6472202630 | 7320 | 7320 | 7320 | 7310 | 1877 |
| 263 | 20240816 | 150300 | 6458467630 | 7320 | 7320 | 7320 | 7310 | 1920 |
| 264 | 20240816 | 150200 | 6444413910 | 7320 | 7300 | 7320 | 7300 | 1379 |
| 265 | 20240816 | 150100 | 6434321530 | 7320 | 7310 | 7320 | 7300 | 9657 |
| 266 | 20240816 | 150000 | 6363768960 | 7310 | 7300 | 7310 | 7300 | 1645 |
| 267 | 20240816 | 145900 | 6351750220 | 7300 | 7310 | 7320 | 7300 | 2511 |
| 268 | 20240816 | 145800 | 6333388490 | 7320 | 7300 | 7320 | 7300 | 2386 |
| 269 | 20240816 | 145700 | 6315944320 | 7320 | 7310 | 7320 | 7300 | 2215 |
| 270 | 20240816 | 145600 | 6299740420 | 7310 | 7310 | 7310 | 7300 | 2808 |
| 271 | 20240816 | 145500 | 6279235750 | 7310 | 7310 | 7310 | 7300 | 798 |
| 272 | 20240816 | 145400 | 6273409200 | 7310 | 7310 | 7310 | 7300 | 373 |
| 273 | 20240816 | 145300 | 6270685360 | 7310 | 7310 | 7320 | 7300 | 12365 |
| 274 | 20240816 | 145200 | 6180300860 | 7310 | 7310 | 7320 | 7310 | 1209 |
| 275 | 20240816 | 145100 | 6171463040 | 7310 | 7300 | 7320 | 7300 | 1150 |
| 276 | 20240816 | 145000 | 6163056710 | 7300 | 7320 | 7320 | 7300 | 1047 |
| 277 | 20240816 | 144900 | 6155406340 | 7310 | 7310 | 7320 | 7310 | 2923 |
| 278 | 20240816 | 144800 | 6134035390 | 7310 | 7300 | 7310 | 7300 | 1218 |
| 279 | 20240816 | 144700 | 6125143170 | 7310 | 7310 | 7320 | 7300 | 673 |
| 280 | 20240816 | 144600 | 6120224520 | 7310 | 7310 | 7310 | 7300 | 1853 |
| 281 | 20240816 | 144500 | 6106686400 | 7310 | 7300 | 7310 | 7300 | 5758 |
| 282 | 20240816 | 144400 | 6064630540 | 7300 | 7310 | 7310 | 7300 | 1889 |
| 283 | 20240816 | 144300 | 6050839170 | 7300 | 7300 | 7310 | 7300 | 5509 |
| 284 | 20240816 | 144200 | 6010575900 | 7300 | 7300 | 7310 | 7300 | 1002 |
| 285 | 20240816 | 144100 | 6003260360 | 7300 | 7310 | 7310 | 7300 | 1096 |
| 286 | 20240816 | 144000 | 5995258980 | 7300 | 7300 | 7310 | 7300 | 2186 |
| 287 | 20240816 | 143900 | 5979300970 | 7300 | 7300 | 7310 | 7300 | 1372 |
| 288 | 20240816 | 143800 | 5969283700 | 7300 | 7310 | 7310 | 7300 | 685 |
| 289 | 20240816 | 143700 | 5964283020 | 7310 | 7300 | 7310 | 7300 | 707 |
| 290 | 20240816 | 143600 | 5959121580 | 7300 | 7310 | 7310 | 7300 | 1088 |
| 291 | 20240816 | 143500 | 5951178970 | 7300 | 7300 | 7300 | 7300 | 1836 |
| 292 | 20240816 | 143400 | 5937776170 | 7300 | 7300 | 7310 | 7300 | 1130 |
| 293 | 20240816 | 143300 | 5929526780 | 7300 | 7300 | 7310 | 7300 | 4294 |
| 294 | 20240816 | 143200 | 5898178530 | 7300 | 7310 | 7310 | 7300 | 1541 |
| 295 | 20240816 | 143100 | 5886923550 | 7310 | 7310 | 7320 | 7300 | 1109 |
| 296 | 20240816 | 143000 | 5878819650 | 7310 | 7310 | 7310 | 7300 | 3225 |
| 297 | 20240816 | 142900 | 5855244960 | 7310 | 7310 | 7320 | 7310 | 1774 |
| 298 | 20240816 | 142800 | 5842276810 | 7310 | 7320 | 7320 | 7310 | 3021 |
| 299 | 20240816 | 142700 | 5820193030 | 7320 | 7310 | 7320 | 7310 | 1812 |
| 300 | 20240816 | 142600 | 5806946070 | 7320 | 7320 | 7320 | 7310 | 775 |
| 301 | 20240816 | 142500 | 5801280360 | 7320 | 7310 | 7320 | 7310 | 453 |
| 302 | 20240816 | 142400 | 5797967900 | 7320 | 7310 | 7320 | 7310 | 1021 |
| 303 | 20240816 | 142300 | 5790500920 | 7310 | 7310 | 7320 | 7310 | 809 |
| 304 | 20240816 | 142200 | 5784585230 | 7310 | 7320 | 7320 | 7310 | 989 |
| 305 | 20240816 | 142100 | 5777353440 | 7320 | 7320 | 7320 | 7310 | 603 |
| 306 | 20240816 | 142000 | 5772939800 | 7310 | 7320 | 7330 | 7310 | 852 |
| 307 | 20240816 | 141900 | 5766703330 | 7320 | 7320 | 7320 | 7320 | 128 |
| 308 | 20240816 | 141800 | 5765766370 | 7320 | 7320 | 7330 | 7320 | 655 |
| 309 | 20240816 | 141700 | 5760971660 | 7320 | 7320 | 7320 | 7310 | 2819 |
| 310 | 20240816 | 141600 | 5740343580 | 7310 | 7310 | 7310 | 7310 | 1422 |
| 311 | 20240816 | 141500 | 5729948760 | 7320 | 7320 | 7320 | 7310 | 201 |
| 312 | 20240816 | 141400 | 5728479220 | 7310 | 7310 | 7320 | 7310 | 1036 |
| 313 | 20240816 | 141300 | 5720905950 | 7310 | 7320 | 7320 | 7310 | 522 |
| 314 | 20240816 | 141200 | 5717090120 | 7310 | 7310 | 7320 | 7310 | 1145 |
| 315 | 20240816 | 141100 | 5708720030 | 7310 | 7310 | 7320 | 7310 | 460 |
| 316 | 20240816 | 141000 | 5705357420 | 7310 | 7320 | 7320 | 7310 | 440 |
| 317 | 20240816 | 140900 | 5702139810 | 7310 | 7320 | 7320 | 7310 | 549 |
| 318 | 20240816 | 140800 | 5698121210 | 7320 | 7320 | 7330 | 7320 | 711 |
| 319 | 20240816 | 140700 | 5692914300 | 7310 | 7310 | 7320 | 7310 | 1236 |
| 320 | 20240816 | 140600 | 5683871480 | 7320 | 7310 | 7320 | 7310 | 1012 |
| 321 | 20240816 | 140500 | 5676467870 | 7310 | 7310 | 7320 | 7310 | 1814 |
| 322 | 20240816 | 140400 | 5663199780 | 7310 | 7310 | 7310 | 7310 | 91 |
| 323 | 20240816 | 140300 | 5662534570 | 7310 | 7320 | 7320 | 7310 | 725 |
| 324 | 20240816 | 140200 | 5657231090 | 7320 | 7320 | 7330 | 7320 | 604 |
| 325 | 20240816 | 140100 | 5652809750 | 7330 | 7310 | 7330 | 7310 | 1966 |
| 326 | 20240816 | 140000 | 5638428080 | 7310 | 7310 | 7310 | 7300 | 5363 |
| 327 | 20240816 | 135900 | 5599224990 | 7300 | 7310 | 7310 | 7300 | 1767 |
| 328 | 20240816 | 135800 | 5586320350 | 7310 | 7310 | 7310 | 7300 | 1801 |
| 329 | 20240816 | 135700 | 5573159830 | 7310 | 7300 | 7310 | 7300 | 945 |
| 330 | 20240816 | 135600 | 5566261270 | 7310 | 7310 | 7310 | 7310 | 3430 |
| 331 | 20240816 | 135500 | 5541187970 | 7320 | 7310 | 7320 | 7310 | 1862 |
| 332 | 20240816 | 135400 | 5527565540 | 7310 | 7310 | 7310 | 7310 | 1107 |
| 333 | 20240816 | 135300 | 5519473370 | 7310 | 7310 | 7310 | 7310 | 2245 |
| 334 | 20240816 | 135200 | 5503062420 | 7310 | 7310 | 7320 | 7310 | 134 |
| 335 | 20240816 | 135100 | 5502082670 | 7310 | 7310 | 7320 | 7310 | 742 |
| 336 | 20240816 | 135000 | 5496657680 | 7310 | 7310 | 7320 | 7310 | 269 |
| 337 | 20240816 | 134900 | 5494689220 | 7310 | 7320 | 7320 | 7310 | 1198 |
| 338 | 20240816 | 134800 | 5485928610 | 7320 | 7320 | 7320 | 7320 | 177 |
| 339 | 20240816 | 134700 | 5484632970 | 7320 | 7320 | 7330 | 7310 | 4377 |
| 340 | 20240816 | 134600 | 5452592490 | 7320 | 7320 | 7320 | 7320 | 482 |
| 341 | 20240816 | 134500 | 5449064250 | 7320 | 7320 | 7330 | 7320 | 716 |
| 342 | 20240816 | 134400 | 5443823120 | 7320 | 7320 | 7330 | 7320 | 550 |
| 343 | 20240816 | 134300 | 5439797090 | 7330 | 7320 | 7330 | 7320 | 744 |
| 344 | 20240816 | 134200 | 5434351000 | 7320 | 7320 | 7330 | 7320 | 617 |
| 345 | 20240816 | 134100 | 5429832720 | 7320 | 7330 | 7330 | 7320 | 943 |
| 346 | 20240816 | 134000 | 5422929580 | 7330 | 7330 | 7330 | 7330 | 1914 |
| 347 | 20240816 | 133900 | 5408899960 | 7330 | 7330 | 7330 | 7320 | 986 |
| 348 | 20240816 | 133800 | 5401677620 | 7330 | 7330 | 7330 | 7320 | 990 |
| 349 | 20240816 | 133700 | 5394426950 | 7330 | 7330 | 7330 | 7320 | 802 |
| 350 | 20240816 | 133600 | 5388554710 | 7330 | 7320 | 7330 | 7320 | 379 |
| 351 | 20240816 | 133500 | 5385779220 | 7330 | 7320 | 7330 | 7320 | 591 |
| 352 | 20240816 | 133400 | 5381452680 | 7320 | 7310 | 7330 | 7310 | 14449 |
| 353 | 20240816 | 133300 | 5275615720 | 7320 | 7310 | 7320 | 7310 | 967 |
| 354 | 20240816 | 133200 | 5268546930 | 7320 | 7310 | 7320 | 7310 | 434 |
| 355 | 20240816 | 133100 | 5265374210 | 7310 | 7310 | 7310 | 7310 | 1732 |
| 356 | 20240816 | 133000 | 5252713290 | 7310 | 7310 | 7310 | 7310 | 1912 |
| 357 | 20240816 | 132900 | 5238736570 | 7310 | 7310 | 7320 | 7300 | 1662 |
| 358 | 20240816 | 132800 | 5226594620 | 7310 | 7300 | 7310 | 7300 | 800 |
| 359 | 20240816 | 132700 | 5220747280 | 7300 | 7300 | 7310 | 7300 | 643 |
| 360 | 20240816 | 132600 | 5216052880 | 7310 | 7310 | 7310 | 7300 | 796 |
| 361 | 20240816 | 132500 | 5210234630 | 7310 | 7310 | 7320 | 7310 | 267 |
| 362 | 20240816 | 132400 | 5208282800 | 7310 | 7310 | 7320 | 7310 | 568 |
| 363 | 20240816 | 132300 | 5204130630 | 7320 | 7300 | 7320 | 7300 | 1483 |
| 364 | 20240816 | 132200 | 5193290040 | 7310 | 7300 | 7310 | 7300 | 1433 |
| 365 | 20240816 | 132100 | 5182821590 | 7300 | 7300 | 7310 | 7300 | 2105 |
| 366 | 20240816 | 132000 | 5167443470 | 7310 | 7300 | 7310 | 7300 | 1949 |
| 367 | 20240816 | 131900 | 5153205410 | 7310 | 7310 | 7310 | 7300 | 1667 |
| 368 | 20240816 | 131800 | 5141033010 | 7310 | 7300 | 7310 | 7300 | 721 |
| 369 | 20240816 | 131700 | 5135769590 | 7300 | 7300 | 7310 | 7300 | 534 |
| 370 | 20240816 | 131600 | 5131871280 | 7300 | 7310 | 7310 | 7300 | 3120 |
| 371 | 20240816 | 131500 | 5109076780 | 7300 | 7300 | 7310 | 7300 | 17938 |
| 372 | 20240816 | 131400 | 4978120720 | 7310 | 7310 | 7310 | 7300 | 244 |
| 373 | 20240816 | 131300 | 4976337090 | 7310 | 7320 | 7320 | 7310 | 432 |
| 374 | 20240816 | 131200 | 4973178520 | 7310 | 7310 | 7320 | 7310 | 533 |
| 375 | 20240816 | 131100 | 4969282220 | 7310 | 7310 | 7310 | 7300 | 2383 |
| 376 | 20240816 | 131000 | 4951873180 | 7310 | 7310 | 7310 | 7300 | 1823 |
| 377 | 20240816 | 130900 | 4938547490 | 7320 | 7320 | 7320 | 7310 | 299 |
| 378 | 20240816 | 130800 | 4936360010 | 7310 | 7320 | 7320 | 7310 | 2975 |
| 379 | 20240816 | 130700 | 4914612130 | 7310 | 7320 | 7320 | 7310 | 668 |
| 380 | 20240816 | 130600 | 4909725430 | 7310 | 7320 | 7320 | 7310 | 1116 |
| 381 | 20240816 | 130500 | 4901565940 | 7310 | 7310 | 7310 | 7310 | 623 |
| 382 | 20240816 | 130400 | 4897011810 | 7310 | 7310 | 7320 | 7310 | 904 |
| 383 | 20240816 | 130300 | 4890403530 | 7310 | 7310 | 7320 | 7310 | 1214 |
| 384 | 20240816 | 130200 | 4881529070 | 7320 | 7320 | 7320 | 7310 | 1282 |
| 385 | 20240816 | 130100 | 4872156210 | 7320 | 7310 | 7320 | 7310 | 206 |
| 386 | 20240816 | 130000 | 4870648740 | 7310 | 7320 | 7320 | 7310 | 1436 |
| 387 | 20240816 | 125900 | 4860151420 | 7310 | 7310 | 7320 | 7310 | 202 |
| 388 | 20240816 | 125800 | 4858673690 | 7310 | 7310 | 7320 | 7310 | 1325 |
| 389 | 20240816 | 125700 | 4848984840 | 7310 | 7320 | 7320 | 7310 | 1254 |
| 390 | 20240816 | 125600 | 4839817960 | 7310 | 7310 | 7320 | 7310 | 996 |
| 391 | 20240816 | 125500 | 4832535830 | 7310 | 7310 | 7310 | 7310 | 82 |
| 392 | 20240816 | 125400 | 4831936410 | 7310 | 7310 | 7320 | 7310 | 1845 |
| 393 | 20240816 | 125300 | 4818442560 | 7320 | 7310 | 7320 | 7310 | 4123 |
| 394 | 20240816 | 125200 | 4788300740 | 7310 | 7320 | 7330 | 7310 | 17237 |
| 395 | 20240816 | 125100 | 4662270400 | 7320 | 7330 | 7330 | 7320 | 4145 |
| 396 | 20240816 | 125000 | 4631918990 | 7320 | 7320 | 7320 | 7320 | 784 |
| 397 | 20240816 | 124900 | 4626180110 | 7320 | 7320 | 7320 | 7320 | 966 |
| 398 | 20240816 | 124800 | 4619108990 | 7320 | 7320 | 7330 | 7320 | 7139 |
| 399 | 20240816 | 124700 | 4566851500 | 7320 | 7320 | 7330 | 7320 | 342 |
| 400 | 20240816 | 124600 | 4564347960 | 7320 | 7320 | 7330 | 7320 | 1149 |
| 401 | 20240816 | 124500 | 4555937080 | 7320 | 7320 | 7320 | 7320 | 994 |
| 402 | 20240816 | 124400 | 4548661000 | 7320 | 7320 | 7320 | 7320 | 553 |
| 403 | 20240816 | 124300 | 4544613040 | 7320 | 7330 | 7330 | 7320 | 562 |
| 404 | 20240816 | 124200 | 4540498930 | 7320 | 7330 | 7330 | 7320 | 545 |
| 405 | 20240816 | 124100 | 4536509180 | 7330 | 7330 | 7330 | 7320 | 680 |
| 406 | 20240816 | 124000 | 4531530160 | 7320 | 7320 | 7330 | 7320 | 571 |
| 407 | 20240816 | 123900 | 4527350040 | 7320 | 7330 | 7330 | 7320 | 5848 |
| 408 | 20240816 | 123800 | 4484498460 | 7330 | 7330 | 7330 | 7330 | 44 |
| 409 | 20240816 | 123700 | 4484175940 | 7330 | 7330 | 7330 | 7330 | 1345 |
| 410 | 20240816 | 123600 | 4474317090 | 7330 | 7330 | 7330 | 7330 | 477 |
| 411 | 20240816 | 123500 | 4470820680 | 7330 | 7330 | 7330 | 7330 | 1311 |
| 412 | 20240816 | 123400 | 4461211050 | 7330 | 7330 | 7330 | 7330 | 4992 |
| 413 | 20240816 | 123300 | 4424619690 | 7330 | 7330 | 7340 | 7330 | 364 |
| 414 | 20240816 | 123200 | 4421951470 | 7330 | 7330 | 7330 | 7330 | 1056 |
| 415 | 20240816 | 123100 | 4414210990 | 7340 | 7330 | 7340 | 7330 | 789 |
| 416 | 20240816 | 123000 | 4408427060 | 7330 | 7330 | 7340 | 7330 | 1865 |
| 417 | 20240816 | 122900 | 4394756510 | 7330 | 7330 | 7330 | 7330 | 1406 |
| 418 | 20240816 | 122800 | 4384450530 | 7330 | 7330 | 7340 | 7330 | 693 |
| 419 | 20240816 | 122700 | 4379370830 | 7330 | 7330 | 7330 | 7330 | 2212 |
| 420 | 20240816 | 122600 | 4363156870 | 7330 | 7330 | 7340 | 7330 | 2846 |
| 421 | 20240816 | 122500 | 4342295660 | 7330 | 7330 | 7330 | 7330 | 1622 |
| 422 | 20240816 | 122400 | 4330406400 | 7330 | 7330 | 7340 | 7330 | 415 |
| 423 | 20240816 | 122300 | 4327364440 | 7330 | 7330 | 7330 | 7330 | 2485 |
| 424 | 20240816 | 122200 | 4309149390 | 7330 | 7330 | 7330 | 7330 | 349 |
| 425 | 20240816 | 122100 | 4306591220 | 7330 | 7330 | 7340 | 7330 | 616 |
| 426 | 20240816 | 122000 | 4302075810 | 7340 | 7330 | 7340 | 7330 | 1527 |
| 427 | 20240816 | 121900 | 4290882700 | 7330 | 7330 | 7340 | 7330 | 944 |
| 428 | 20240816 | 121800 | 4283962390 | 7330 | 7330 | 7330 | 7330 | 549 |
| 429 | 20240816 | 121700 | 4279938220 | 7330 | 7330 | 7330 | 7330 | 651 |
| 430 | 20240816 | 121600 | 4275166390 | 7330 | 7330 | 7340 | 7330 | 502 |
| 431 | 20240816 | 121500 | 4271486720 | 7330 | 7340 | 7340 | 7330 | 1126 |
| 432 | 20240816 | 121400 | 4263232650 | 7340 | 7330 | 7340 | 7330 | 212 |
| 433 | 20240816 | 121300 | 4261678490 | 7330 | 7340 | 7340 | 7330 | 665 |
| 434 | 20240816 | 121200 | 4256803940 | 7340 | 7330 | 7340 | 7330 | 170 |
| 435 | 20240816 | 121100 | 4255557640 | 7330 | 7340 | 7340 | 7330 | 727 |
| 436 | 20240816 | 121000 | 4250228720 | 7330 | 7320 | 7330 | 7320 | 1223 |
| 437 | 20240816 | 120900 | 4241264570 | 7330 | 7330 | 7330 | 7330 | 2556 |
| 438 | 20240816 | 120800 | 4222529090 | 7340 | 7330 | 7340 | 7330 | 72 |
| 439 | 20240816 | 120700 | 4222001280 | 7330 | 7330 | 7340 | 7330 | 2048 |
| 440 | 20240816 | 120600 | 4206989400 | 7330 | 7330 | 7340 | 7330 | 327 |
| 441 | 20240816 | 120500 | 4204592290 | 7330 | 7330 | 7330 | 7330 | 1039 |
| 442 | 20240816 | 120400 | 4196976420 | 7330 | 7330 | 7330 | 7330 | 469 |
| 443 | 20240816 | 120300 | 4193538650 | 7330 | 7330 | 7340 | 7330 | 962 |
| 444 | 20240816 | 120200 | 4186486690 | 7340 | 7330 | 7340 | 7330 | 451 |
| 445 | 20240816 | 120100 | 4183178510 | 7340 | 7330 | 7340 | 7330 | 1482 |
| 446 | 20240816 | 120000 | 4172307250 | 7340 | 7330 | 7340 | 7330 | 464 |
| 447 | 20240816 | 115900 | 4168904130 | 7330 | 7340 | 7340 | 7330 | 1566 |
| 448 | 20240816 | 115800 | 4157421020 | 7340 | 7330 | 7340 | 7330 | 488 |
| 449 | 20240816 | 115700 | 4153843880 | 7330 | 7330 | 7340 | 7330 | 3043 |
| 450 | 20240816 | 115600 | 4131511580 | 7330 | 7330 | 7330 | 7330 | 465 |
| 451 | 20240816 | 115500 | 4128103130 | 7330 | 7330 | 7330 | 7330 | 683 |
| 452 | 20240816 | 115400 | 4123096740 | 7330 | 7320 | 7330 | 7320 | 1448 |
| 453 | 20240816 | 115300 | 4112486330 | 7340 | 7330 | 7340 | 7320 | 3898 |
| 454 | 20240816 | 115200 | 4083909100 | 7330 | 7330 | 7330 | 7320 | 747 |
| 455 | 20240816 | 115100 | 4078433600 | 7330 | 7330 | 7330 | 7330 | 169 |
| 456 | 20240816 | 115000 | 4077194830 | 7320 | 7320 | 7330 | 7320 | 669 |
| 457 | 20240816 | 114900 | 4072296040 | 7330 | 7320 | 7330 | 7320 | 3444 |
| 458 | 20240816 | 114800 | 4047054170 | 7330 | 7330 | 7330 | 7320 | 1048 |
| 459 | 20240816 | 114700 | 4039379500 | 7330 | 7330 | 7330 | 7330 | 29 |
| 460 | 20240816 | 114600 | 4039166930 | 7330 | 7330 | 7330 | 7330 | 942 |
| 461 | 20240816 | 114500 | 4032262070 | 7340 | 7330 | 7340 | 7330 | 390 |
| 462 | 20240816 | 114400 | 4029401360 | 7330 | 7330 | 7340 | 7320 | 3585 |
| 463 | 20240816 | 114300 | 4003123450 | 7320 | 7320 | 7330 | 7320 | 1118 |
| 464 | 20240816 | 114200 | 3994929490 | 7320 | 7320 | 7320 | 7320 | 2730 |
| 465 | 20240816 | 114100 | 3974945890 | 7320 | 7320 | 7330 | 7320 | 1218 |
| 466 | 20240816 | 114000 | 3966028260 | 7320 | 7330 | 7330 | 7320 | 1089 |
| 467 | 20240816 | 113900 | 3958056480 | 7330 | 7330 | 7340 | 7320 | 798 |
| 468 | 20240816 | 113800 | 3952205220 | 7330 | 7330 | 7340 | 7330 | 425 |
| 469 | 20240816 | 113700 | 3949089920 | 7330 | 7330 | 7330 | 7330 | 2350 |
| 470 | 20240816 | 113600 | 3931864420 | 7330 | 7320 | 7330 | 7320 | 842 |
| 471 | 20240816 | 113500 | 3925698450 | 7320 | 7320 | 7330 | 7320 | 25837 |
| 472 | 20240816 | 113400 | 3736528210 | 7330 | 7330 | 7340 | 7320 | 16966 |
| 473 | 20240816 | 113300 | 3612172620 | 7340 | 7340 | 7340 | 7330 | 647 |
| 474 | 20240816 | 113200 | 3607423860 | 7340 | 7340 | 7340 | 7330 | 4046 |
| 475 | 20240816 | 113100 | 3577729230 | 7340 | 7350 | 7350 | 7340 | 351 |
| 476 | 20240816 | 113000 | 3575152710 | 7340 | 7340 | 7350 | 7340 | 1641 |
| 477 | 20240816 | 112900 | 3563107110 | 7340 | 7340 | 7350 | 7340 | 468 |
| 478 | 20240816 | 112800 | 3559671970 | 7340 | 7340 | 7340 | 7340 | 805 |
| 479 | 20240816 | 112700 | 3553763270 | 7340 | 7350 | 7350 | 7340 | 2927 |
| 480 | 20240816 | 112600 | 3532278380 | 7350 | 7340 | 7350 | 7340 | 542 |
| 481 | 20240816 | 112500 | 3528299990 | 7350 | 7340 | 7350 | 7340 | 815 |
| 482 | 20240816 | 112400 | 3522317830 | 7340 | 7350 | 7350 | 7340 | 934 |
| 483 | 20240816 | 112300 | 3515461030 | 7340 | 7340 | 7340 | 7340 | 410 |
| 484 | 20240816 | 112200 | 3512451630 | 7340 | 7340 | 7340 | 7340 | 695 |
| 485 | 20240816 | 112100 | 3507350330 | 7340 | 7340 | 7350 | 7340 | 298 |
| 486 | 20240816 | 112000 | 3505162630 | 7340 | 7340 | 7350 | 7340 | 1259 |
| 487 | 20240816 | 111900 | 3495918810 | 7350 | 7340 | 7350 | 7340 | 425 |
| 488 | 20240816 | 111800 | 3492798410 | 7340 | 7330 | 7350 | 7330 | 999 |
| 489 | 20240816 | 111700 | 3485468170 | 7330 | 7350 | 7350 | 7330 | 45056 |
| 490 | 20240816 | 111600 | 3155099900 | 7350 | 7350 | 7360 | 7340 | 9152 |
| 491 | 20240816 | 111500 | 3087781260 | 7350 | 7350 | 7350 | 7350 | 810 |
| 492 | 20240816 | 111400 | 3081827760 | 7340 | 7350 | 7350 | 7340 | 1485 |
| 493 | 20240816 | 111300 | 3070919940 | 7350 | 7340 | 7350 | 7340 | 1014 |
| 494 | 20240816 | 111200 | 3063467710 | 7350 | 7350 | 7360 | 7350 | 663 |
| 495 | 20240816 | 111100 | 3058594650 | 7350 | 7360 | 7360 | 7350 | 560 |
| 496 | 20240816 | 111000 | 3054478540 | 7350 | 7360 | 7360 | 7350 | 1815 |
| 497 | 20240816 | 110900 | 3041130800 | 7350 | 7350 | 7350 | 7340 | 5333 |
| 498 | 20240816 | 110800 | 3001933340 | 7340 | 7340 | 7350 | 7340 | 961 |
| 499 | 20240816 | 110700 | 2994878770 | 7340 | 7340 | 7350 | 7340 | 707 |
| 500 | 20240816 | 110600 | 2989687950 | 7340 | 7350 | 7350 | 7340 | 1181 |
| 501 | 20240816 | 110500 | 2981018650 | 7340 | 7340 | 7350 | 7340 | 1197 |
| 502 | 20240816 | 110400 | 2972232640 | 7340 | 7340 | 7350 | 7340 | 595 |
| 503 | 20240816 | 110300 | 2967863060 | 7340 | 7340 | 7350 | 7340 | 782 |
| 504 | 20240816 | 110200 | 2962122940 | 7340 | 7350 | 7350 | 7340 | 1120 |
| 505 | 20240816 | 110100 | 2953901720 | 7340 | 7340 | 7350 | 7340 | 1072 |
| 506 | 20240816 | 110000 | 2946032350 | 7340 | 7330 | 7340 | 7330 | 3148 |
| 507 | 20240816 | 105900 | 2922926070 | 7340 | 7330 | 7340 | 7330 | 931 |
| 508 | 20240816 | 105800 | 2916097730 | 7340 | 7340 | 7340 | 7330 | 889 |
| 509 | 20240816 | 105700 | 2909579020 | 7330 | 7340 | 7340 | 7330 | 1357 |
| 510 | 20240816 | 105600 | 2899627830 | 7340 | 7330 | 7340 | 7330 | 2200 |
| 511 | 20240816 | 105500 | 2883494140 | 7330 | 7330 | 7340 | 7330 | 2100 |
| 512 | 20240816 | 105400 | 2868091350 | 7340 | 7330 | 7340 | 7330 | 400 |
| 513 | 20240816 | 105300 | 2865156070 | 7340 | 7330 | 7340 | 7330 | 1510 |
| 514 | 20240816 | 105200 | 2854086310 | 7330 | 7340 | 7340 | 7330 | 1111 |
| 515 | 20240816 | 105100 | 2845941670 | 7330 | 7330 | 7340 | 7330 | 1934 |
| 516 | 20240816 | 105000 | 2831755450 | 7330 | 7330 | 7340 | 7330 | 2323 |
| 517 | 20240816 | 104900 | 2814706470 | 7340 | 7330 | 7340 | 7330 | 1757 |
| 518 | 20240816 | 104800 | 2801826390 | 7330 | 7330 | 7330 | 7330 | 770 |
| 519 | 20240816 | 104700 | 2796182290 | 7330 | 7330 | 7340 | 7330 | 707 |
| 520 | 20240816 | 104600 | 2790999960 | 7330 | 7340 | 7340 | 7330 | 1929 |
| 521 | 20240816 | 104500 | 2776841750 | 7340 | 7340 | 7350 | 7340 | 1085 |
| 522 | 20240816 | 104400 | 2768877780 | 7340 | 7340 | 7350 | 7340 | 1342 |
| 523 | 20240816 | 104300 | 2759017460 | 7340 | 7340 | 7340 | 7340 | 3752 |
| 524 | 20240816 | 104200 | 2731477780 | 7350 | 7340 | 7350 | 7340 | 444 |
| 525 | 20240816 | 104100 | 2728217700 | 7340 | 7350 | 7350 | 7340 | 1876 |
| 526 | 20240816 | 104000 | 2714435830 | 7340 | 7340 | 7350 | 7340 | 397 |
| 527 | 20240816 | 103900 | 2711521710 | 7340 | 7350 | 7350 | 7340 | 1762 |
| 528 | 20240816 | 103800 | 2698588480 | 7340 | 7340 | 7350 | 7340 | 778 |
| 529 | 20240816 | 103700 | 2692877460 | 7340 | 7340 | 7350 | 7340 | 1493 |
| 530 | 20240816 | 103600 | 2681916190 | 7350 | 7350 | 7350 | 7340 | 595 |
| 531 | 20240816 | 103500 | 2677548800 | 7340 | 7350 | 7350 | 7340 | 1446 |
| 532 | 20240816 | 103400 | 2666927660 | 7350 | 7350 | 7350 | 7350 | 319 |
| 533 | 20240816 | 103300 | 2664583010 | 7350 | 7350 | 7360 | 7350 | 895 |
| 534 | 20240816 | 103200 | 2658004730 | 7350 | 7350 | 7350 | 7350 | 6483 |
| 535 | 20240816 | 103100 | 2610354680 | 7340 | 7340 | 7350 | 7340 | 5489 |
| 536 | 20240816 | 103000 | 2570028090 | 7340 | 7330 | 7340 | 7330 | 6435 |
| 537 | 20240816 | 102900 | 2522795640 | 7330 | 7330 | 7330 | 7330 | 711 |
| 538 | 20240816 | 102800 | 2517584010 | 7340 | 7330 | 7340 | 7330 | 1293 |
| 539 | 20240816 | 102700 | 2508106140 | 7330 | 7330 | 7330 | 7330 | 1603 |
| 540 | 20240816 | 102600 | 2496356150 | 7340 | 7330 | 7340 | 7330 | 1112 |
| 541 | 20240816 | 102500 | 2488205170 | 7330 | 7330 | 7330 | 7330 | 2261 |
| 542 | 20240816 | 102400 | 2471632040 | 7330 | 7330 | 7340 | 7330 | 766 |
| 543 | 20240816 | 102300 | 2466015050 | 7330 | 7340 | 7340 | 7330 | 1011 |
| 544 | 20240816 | 102200 | 2458602970 | 7340 | 7340 | 7340 | 7330 | 999 |
| 545 | 20240816 | 102100 | 2451272700 | 7350 | 7340 | 7350 | 7330 | 3228 |
| 546 | 20240816 | 102000 | 2427582900 | 7330 | 7350 | 7350 | 7330 | 1586 |
| 547 | 20240816 | 101900 | 2415941940 | 7340 | 7350 | 7350 | 7340 | 501 |
| 548 | 20240816 | 101800 | 2412264070 | 7340 | 7320 | 7350 | 7320 | 7872 |
| 549 | 20240816 | 101700 | 2354553130 | 7320 | 7330 | 7340 | 7320 | 8738 |
| 550 | 20240816 | 101600 | 2290543800 | 7330 | 7330 | 7340 | 7330 | 1215 |
| 551 | 20240816 | 101500 | 2281637750 | 7340 | 7340 | 7340 | 7330 | 1210 |
| 552 | 20240816 | 101400 | 2272759000 | 7330 | 7330 | 7340 | 7330 | 5808 |
| 553 | 20240816 | 101300 | 2230184330 | 7330 | 7330 | 7340 | 7330 | 2547 |
| 554 | 20240816 | 101200 | 2211512880 | 7330 | 7340 | 7340 | 7330 | 733 |
| 555 | 20240816 | 101100 | 2206137820 | 7330 | 7340 | 7340 | 7330 | 1845 |
| 556 | 20240816 | 101000 | 2192598490 | 7340 | 7340 | 7340 | 7330 | 1442 |
| 557 | 20240816 | 100900 | 2182020280 | 7340 | 7340 | 7350 | 7340 | 1347 |
| 558 | 20240816 | 100800 | 2172132330 | 7330 | 7330 | 7340 | 7330 | 2175 |
| 559 | 20240816 | 100700 | 2156175830 | 7330 | 7340 | 7350 | 7330 | 5331 |
| 560 | 20240816 | 100600 | 2117051090 | 7340 | 7350 | 7350 | 7340 | 1111 |
| 561 | 20240816 | 100500 | 2108896000 | 7350 | 7340 | 7350 | 7340 | 1257 |
| 562 | 20240816 | 100400 | 2099669400 | 7340 | 7360 | 7360 | 7340 | 2583 |
| 563 | 20240816 | 100300 | 2080692110 | 7350 | 7350 | 7360 | 7350 | 855 |
| 564 | 20240816 | 100200 | 2074404630 | 7350 | 7370 | 7370 | 7350 | 1910 |
| 565 | 20240816 | 100100 | 2060360420 | 7370 | 7360 | 7370 | 7360 | 327 |
| 566 | 20240816 | 100000 | 2057953640 | 7360 | 7360 | 7360 | 7350 | 1152 |
| 567 | 20240816 | 095900 | 2049479160 | 7350 | 7350 | 7360 | 7350 | 867 |
| 568 | 20240816 | 095800 | 2043104690 | 7350 | 7350 | 7370 | 7350 | 4426 |
| 569 | 20240816 | 095700 | 2010546280 | 7340 | 7350 | 7350 | 7340 | 491 |
| 570 | 20240816 | 095600 | 2006942280 | 7340 | 7340 | 7350 | 7340 | 606 |
| 571 | 20240816 | 095500 | 2002494060 | 7340 | 7350 | 7350 | 7340 | 679 |
| 572 | 20240816 | 095400 | 1997509670 | 7350 | 7350 | 7350 | 7350 | 875 |
| 573 | 20240816 | 095300 | 1991078420 | 7350 | 7340 | 7350 | 7340 | 1192 |
| 574 | 20240816 | 095200 | 1982321690 | 7340 | 7350 | 7350 | 7340 | 2533 |
| 575 | 20240816 | 095100 | 1963714860 | 7350 | 7350 | 7360 | 7350 | 1824 |
| 576 | 20240816 | 095000 | 1950307450 | 7360 | 7350 | 7360 | 7350 | 546 |
| 577 | 20240816 | 094900 | 1946294120 | 7360 | 7340 | 7360 | 7340 | 7846 |
| 578 | 20240816 | 094800 | 1888626170 | 7340 | 7340 | 7340 | 7330 | 1891 |
| 579 | 20240816 | 094700 | 1874750670 | 7340 | 7330 | 7340 | 7330 | 1521 |
| 580 | 20240816 | 094600 | 1863599590 | 7330 | 7340 | 7350 | 7330 | 1192 |
| 581 | 20240816 | 094500 | 1854851750 | 7340 | 7350 | 7360 | 7340 | 7623 |
| 582 | 20240816 | 094400 | 1798863710 | 7350 | 7350 | 7360 | 7350 | 8548 |
| 583 | 20240816 | 094300 | 1736035860 | 7350 | 7350 | 7360 | 7350 | 1591 |
| 584 | 20240816 | 094200 | 1724340930 | 7350 | 7360 | 7360 | 7350 | 778 |
| 585 | 20240816 | 094100 | 1718621840 | 7360 | 7350 | 7360 | 7340 | 1170 |
| 586 | 20240816 | 094000 | 1710023690 | 7350 | 7340 | 7350 | 7340 | 1768 |
| 587 | 20240816 | 093900 | 1697043110 | 7340 | 7340 | 7350 | 7340 | 1378 |
| 588 | 20240816 | 093800 | 1686920130 | 7350 | 7350 | 7350 | 7340 | 219 |
| 589 | 20240816 | 093700 | 1685312260 | 7350 | 7350 | 7350 | 7330 | 5957 |
| 590 | 20240816 | 093600 | 1641565730 | 7350 | 7350 | 7360 | 7340 | 4616 |
| 591 | 20240816 | 093500 | 1607645520 | 7340 | 7350 | 7370 | 7340 | 4579 |
| 592 | 20240816 | 093400 | 1573969740 | 7350 | 7350 | 7360 | 7350 | 920 |
| 593 | 20240816 | 093300 | 1567200360 | 7350 | 7360 | 7360 | 7340 | 2668 |
| 594 | 20240816 | 093200 | 1547590320 | 7350 | 7360 | 7370 | 7350 | 5983 |
| 595 | 20240816 | 093100 | 1503598020 | 7360 | 7360 | 7370 | 7350 | 9302 |
| 596 | 20240816 | 093000 | 1435141030 | 7360 | 7370 | 7370 | 7360 | 2300 |
| 597 | 20240816 | 092900 | 1418210780 | 7360 | 7360 | 7370 | 7360 | 5366 |
| 598 | 20240816 | 092800 | 1378714900 | 7360 | 7370 | 7380 | 7360 | 5286 |
| 599 | 20240816 | 092700 | 1339751900 | 7370 | 7370 | 7380 | 7370 | 3258 |
| 600 | 20240816 | 092600 | 1315740340 | 7370 | 7380 | 7380 | 7370 | 9432 |
| 601 | 20240816 | 092500 | 1246157680 | 7380 | 7380 | 7390 | 7370 | 1288 |
| 602 | 20240816 | 092400 | 1236657010 | 7380 | 7390 | 7390 | 7370 | 6778 |
| 603 | 20240816 | 092300 | 1186653870 | 7390 | 7390 | 7390 | 7380 | 1252 |
| 604 | 20240816 | 092200 | 1177403250 | 7390 | 7400 | 7400 | 7380 | 1561 |
| 605 | 20240816 | 092100 | 1165864790 | 7390 | 7390 | 7390 | 7380 | 2287 |
| 606 | 20240816 | 092000 | 1148974900 | 7380 | 7390 | 7400 | 7380 | 2396 |
| 607 | 20240816 | 091900 | 1131267620 | 7390 | 7390 | 7390 | 7370 | 12076 |
| 608 | 20240816 | 091800 | 1042109220 | 7390 | 7400 | 7400 | 7390 | 1599 |
| 609 | 20240816 | 091700 | 1030291770 | 7390 | 7390 | 7400 | 7390 | 712 |
| 610 | 20240816 | 091600 | 1025029270 | 7390 | 7380 | 7400 | 7380 | 903 |
| 611 | 20240816 | 091500 | 1018356350 | 7390 | 7400 | 7400 | 7380 | 2497 |
| 612 | 20240816 | 091400 | 999903750 | 7390 | 7400 | 7400 | 7380 | 3403 |
| 613 | 20240816 | 091300 | 974776900 | 7390 | 7400 | 7400 | 7380 | 1939 |
| 614 | 20240816 | 091200 | 960447450 | 7380 | 7410 | 7410 | 7370 | 16640 |
| 615 | 20240816 | 091100 | 837414210 | 7410 | 7420 | 7420 | 7400 | 1498 |
| 616 | 20240816 | 091000 | 826318800 | 7410 | 7410 | 7420 | 7400 | 2474 |
| 617 | 20240816 | 090900 | 807989790 | 7410 | 7380 | 7410 | 7380 | 3535 |
| 618 | 20240816 | 090800 | 781831960 | 7380 | 7370 | 7380 | 7370 | 1607 |
| 619 | 20240816 | 090700 | 769977650 | 7370 | 7380 | 7390 | 7370 | 1782 |
| 620 | 20240816 | 090600 | 756836040 | 7370 | 7370 | 7380 | 7360 | 3407 |
| 621 | 20240816 | 090500 | 731732200 | 7380 | 7380 | 7390 | 7360 | 8193 |
| 622 | 20240816 | 090400 | 671294830 | 7380 | 7390 | 7400 | 7380 | 2626 |
| 623 | 20240816 | 090300 | 651900410 | 7390 | 7410 | 7420 | 7390 | 6590 |
| 624 | 20240816 | 090200 | 603109030 | 7410 | 7420 | 7430 | 7400 | 28091 |
| 625 | 20240816 | 090100 | 395040190 | 7420 | 7440 | 7450 | 7420 | 21366 |
| 626 | 20240816 | 090000 | 236335910 | 7450 | 7450 | 7470 | 7440 | 31716 |