31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 192400 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 10987 |
| 3 | 20240820 | 192300 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 4 | 20240820 | 192200 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 5 | 20240820 | 192100 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 6 | 20240820 | 192000 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 7 | 20240820 | 191900 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 8 | 20240820 | 191800 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 9 | 20240820 | 191700 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 10 | 20240820 | 191600 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 11 | 20240820 | 191500 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 12 | 20240820 | 191400 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 13 | 20240820 | 191300 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 14 | 20240820 | 191200 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 15 | 20240820 | 191100 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 16 | 20240820 | 191000 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 17 | 20240820 | 190900 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 18 | 20240820 | 190800 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 19 | 20240820 | 190700 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 20 | 20240820 | 190600 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 21 | 20240820 | 190500 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 22 | 20240820 | 190400 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 23 | 20240820 | 190300 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 24 | 20240820 | 190200 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 25 | 20240820 | 190100 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 26 | 20240820 | 190000 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 27 | 20240820 | 185900 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 28 | 20240820 | 185800 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 29 | 20240820 | 185700 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 30 | 20240820 | 185600 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 31 | 20240820 | 185500 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 32 | 20240820 | 185400 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 10987 |
| 33 | 20240820 | 185300 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 34 | 20240820 | 185200 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 35 | 20240820 | 185100 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 36 | 20240820 | 185000 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 37 | 20240820 | 184900 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 38 | 20240820 | 184800 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 39 | 20240820 | 184700 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 40 | 20240820 | 184600 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 41 | 20240820 | 184500 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 42 | 20240820 | 184400 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 43 | 20240820 | 184300 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 44 | 20240820 | 184200 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 45 | 20240820 | 184100 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 46 | 20240820 | 184000 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 47 | 20240820 | 183900 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 48 | 20240820 | 183800 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 49 | 20240820 | 183700 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 50 | 20240820 | 183600 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 51 | 20240820 | 183500 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 52 | 20240820 | 183400 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 53 | 20240820 | 183300 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 54 | 20240820 | 183200 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 55 | 20240820 | 183100 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 56 | 20240820 | 183000 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 57 | 20240820 | 182900 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 58 | 20240820 | 182800 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 59 | 20240820 | 182700 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 60 | 20240820 | 182600 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 61 | 20240820 | 182500 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 62 | 20240820 | 182400 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 10987 |
| 63 | 20240820 | 182300 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 64 | 20240820 | 182200 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 65 | 20240820 | 182100 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 66 | 20240820 | 182000 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 67 | 20240820 | 181900 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 68 | 20240820 | 181800 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 69 | 20240820 | 181700 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 70 | 20240820 | 181600 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 71 | 20240820 | 181500 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 72 | 20240820 | 181400 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 73 | 20240820 | 181300 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 74 | 20240820 | 181200 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 75 | 20240820 | 181100 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 76 | 20240820 | 181000 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 77 | 20240820 | 180900 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 78 | 20240820 | 180800 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 79 | 20240820 | 180700 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 80 | 20240820 | 180600 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 81 | 20240820 | 180500 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 82 | 20240820 | 180400 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 83 | 20240820 | 180300 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 84 | 20240820 | 180200 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 85 | 20240820 | 180100 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 86 | 20240820 | 180000 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 87 | 20240820 | 175900 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 88 | 20240820 | 175800 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 89 | 20240820 | 175700 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 90 | 20240820 | 175600 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 91 | 20240820 | 175500 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 92 | 20240820 | 175400 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 10987 |
| 93 | 20240820 | 175300 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 94 | 20240820 | 175200 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 95 | 20240820 | 175100 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 96 | 20240820 | 175000 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 97 | 20240820 | 174900 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 98 | 20240820 | 174800 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 99 | 20240820 | 174700 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 100 | 20240820 | 174600 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 101 | 20240820 | 174500 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 102 | 20240820 | 174400 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 103 | 20240820 | 174300 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 104 | 20240820 | 174200 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 105 | 20240820 | 174100 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 106 | 20240820 | 174000 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 107 | 20240820 | 173900 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 108 | 20240820 | 173800 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 109 | 20240820 | 173700 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 110 | 20240820 | 173600 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 111 | 20240820 | 173500 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 112 | 20240820 | 173400 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 113 | 20240820 | 173300 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 114 | 20240820 | 173200 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 115 | 20240820 | 173100 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 116 | 20240820 | 173000 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 117 | 20240820 | 172900 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 118 | 20240820 | 172800 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 119 | 20240820 | 172700 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 120 | 20240820 | 172600 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 121 | 20240820 | 172500 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 122 | 20240820 | 172400 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 10987 |
| 123 | 20240820 | 172300 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 124 | 20240820 | 172200 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 125 | 20240820 | 172100 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 126 | 20240820 | 172000 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 127 | 20240820 | 171900 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 128 | 20240820 | 171800 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 129 | 20240820 | 171700 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 130 | 20240820 | 171600 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 131 | 20240820 | 171500 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 132 | 20240820 | 171400 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 133 | 20240820 | 171300 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 134 | 20240820 | 171200 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 135 | 20240820 | 171100 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 136 | 20240820 | 171000 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 137 | 20240820 | 170900 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 138 | 20240820 | 170800 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 139 | 20240820 | 170700 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 140 | 20240820 | 170600 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 141 | 20240820 | 170500 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 142 | 20240820 | 170400 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 143 | 20240820 | 170300 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 144 | 20240820 | 170200 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 145 | 20240820 | 170100 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 146 | 20240820 | 170000 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 147 | 20240820 | 165900 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 148 | 20240820 | 165800 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 149 | 20240820 | 165700 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 150 | 20240820 | 165600 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 151 | 20240820 | 165500 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 152 | 20240820 | 165400 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 10987 |
| 153 | 20240820 | 165300 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 154 | 20240820 | 165200 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 155 | 20240820 | 165100 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 156 | 20240820 | 165000 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 157 | 20240820 | 164900 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 158 | 20240820 | 164800 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 159 | 20240820 | 164700 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 160 | 20240820 | 164600 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 161 | 20240820 | 164500 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 162 | 20240820 | 164400 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 163 | 20240820 | 164300 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 164 | 20240820 | 164200 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 165 | 20240820 | 164100 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 166 | 20240820 | 164000 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 167 | 20240820 | 163900 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 168 | 20240820 | 163800 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 169 | 20240820 | 163700 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 170 | 20240820 | 163600 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 171 | 20240820 | 163500 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 172 | 20240820 | 163400 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 173 | 20240820 | 163300 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 174 | 20240820 | 163200 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 175 | 20240820 | 163100 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 176 | 20240820 | 163000 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 177 | 20240820 | 162900 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 178 | 20240820 | 162800 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 179 | 20240820 | 162700 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 180 | 20240820 | 162600 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 181 | 20240820 | 162500 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 182 | 20240820 | 162400 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 10987 |
| 183 | 20240820 | 162300 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 184 | 20240820 | 162200 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 185 | 20240820 | 162100 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 186 | 20240820 | 162000 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 187 | 20240820 | 161900 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 188 | 20240820 | 161800 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 189 | 20240820 | 161700 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 190 | 20240820 | 161600 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 191 | 20240820 | 161500 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 192 | 20240820 | 161400 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 193 | 20240820 | 161300 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 194 | 20240820 | 161200 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 195 | 20240820 | 161100 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 196 | 20240820 | 161000 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 197 | 20240820 | 160900 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 198 | 20240820 | 160800 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 199 | 20240820 | 160700 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 200 | 20240820 | 160600 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 201 | 20240820 | 160500 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 202 | 20240820 | 160400 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 203 | 20240820 | 160300 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 204 | 20240820 | 160200 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 205 | 20240820 | 160100 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 206 | 20240820 | 160000 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 207 | 20240820 | 155900 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 208 | 20240820 | 155800 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 209 | 20240820 | 155700 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 210 | 20240820 | 155600 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 211 | 20240820 | 155500 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 212 | 20240820 | 155400 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 10987 |
| 213 | 20240820 | 155300 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 214 | 20240820 | 155200 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 215 | 20240820 | 155100 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 216 | 20240820 | 155000 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 217 | 20240820 | 154900 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 218 | 20240820 | 154800 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 219 | 20240820 | 154700 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 220 | 20240820 | 154600 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 221 | 20240820 | 154500 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 222 | 20240820 | 154400 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 223 | 20240820 | 154300 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 224 | 20240820 | 154200 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 225 | 20240820 | 154100 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 226 | 20240820 | 154000 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 227 | 20240820 | 153900 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 228 | 20240820 | 153800 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 229 | 20240820 | 153700 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 230 | 20240820 | 153600 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 231 | 20240820 | 153500 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 232 | 20240820 | 153400 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 233 | 20240820 | 153300 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 234 | 20240820 | 153200 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 235 | 20240820 | 153100 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 236 | 20240820 | 153000 | 6734631820 | 7400 | 7400 | 7400 | 7400 | 10987 |
| 237 | 20240820 | 152900 | 6653328020 | 7400 | 7400 | 7400 | 7400 | 0 |
| 238 | 20240820 | 152800 | 6653328020 | 7400 | 7400 | 7400 | 7400 | 0 |
| 239 | 20240820 | 152700 | 6653328020 | 7400 | 7400 | 7400 | 7400 | 0 |
| 240 | 20240820 | 152600 | 6653328020 | 7400 | 7400 | 7400 | 7400 | 0 |
| 241 | 20240820 | 152500 | 6653328020 | 7400 | 7400 | 7400 | 7400 | 0 |
| 242 | 20240820 | 152400 | 6653328020 | 7400 | 7400 | 7400 | 7400 | 0 |
| 243 | 20240820 | 152300 | 6653328020 | 7400 | 7400 | 7400 | 7400 | 0 |
| 244 | 20240820 | 152200 | 6653328020 | 7400 | 7400 | 7400 | 7400 | 0 |
| 245 | 20240820 | 152100 | 6653328020 | 7400 | 7400 | 7400 | 7400 | 0 |
| 246 | 20240820 | 152000 | 6653328020 | 7400 | 7400 | 7400 | 7400 | 0 |
| 247 | 20240820 | 151900 | 6653328020 | 7400 | 7390 | 7410 | 7390 | 2095 |
| 248 | 20240820 | 151800 | 6637839570 | 7390 | 7390 | 7400 | 7390 | 6644 |
| 249 | 20240820 | 151700 | 6588686540 | 7400 | 7400 | 7400 | 7390 | 8085 |
| 250 | 20240820 | 151600 | 6528859330 | 7390 | 7390 | 7400 | 7390 | 609 |
| 251 | 20240820 | 151500 | 6524354810 | 7400 | 7380 | 7400 | 7380 | 2557 |
| 252 | 20240820 | 151400 | 6505459070 | 7390 | 7380 | 7390 | 7380 | 775 |
| 253 | 20240820 | 151300 | 6499736420 | 7380 | 7380 | 7390 | 7380 | 784 |
| 254 | 20240820 | 151200 | 6493948500 | 7380 | 7380 | 7390 | 7380 | 2113 |
| 255 | 20240820 | 151100 | 6478342510 | 7380 | 7380 | 7390 | 7380 | 5538 |
| 256 | 20240820 | 151000 | 6437463980 | 7380 | 7380 | 7400 | 7380 | 1098 |
| 257 | 20240820 | 150900 | 6429358580 | 7380 | 7380 | 7390 | 7380 | 1564 |
| 258 | 20240820 | 150800 | 6417806910 | 7380 | 7380 | 7390 | 7380 | 2350 |
| 259 | 20240820 | 150700 | 6400448460 | 7380 | 7380 | 7390 | 7380 | 3050 |
| 260 | 20240820 | 150600 | 6377936020 | 7390 | 7390 | 7400 | 7380 | 3636 |
| 261 | 20240820 | 150500 | 6351064190 | 7390 | 7400 | 7400 | 7390 | 2110 |
| 262 | 20240820 | 150400 | 6335468390 | 7390 | 7390 | 7400 | 7390 | 743 |
| 263 | 20240820 | 150300 | 6329976470 | 7390 | 7390 | 7400 | 7390 | 789 |
| 264 | 20240820 | 150200 | 6324145700 | 7390 | 7390 | 7400 | 7390 | 674 |
| 265 | 20240820 | 150100 | 6319164740 | 7390 | 7390 | 7400 | 7390 | 1660 |
| 266 | 20240820 | 150000 | 6306887190 | 7390 | 7390 | 7400 | 7390 | 1781 |
| 267 | 20240820 | 145900 | 6293718000 | 7390 | 7400 | 7400 | 7390 | 400 |
| 268 | 20240820 | 145800 | 6290759240 | 7400 | 7390 | 7400 | 7390 | 2412 |
| 269 | 20240820 | 145700 | 6272928140 | 7400 | 7390 | 7400 | 7390 | 348 |
| 270 | 20240820 | 145600 | 6270356320 | 7390 | 7390 | 7390 | 7390 | 4799 |
| 271 | 20240820 | 145500 | 6234891710 | 7400 | 7390 | 7400 | 7380 | 2775 |
| 272 | 20240820 | 145400 | 6214392840 | 7390 | 7390 | 7400 | 7380 | 3333 |
| 273 | 20240820 | 145300 | 6189761670 | 7390 | 7390 | 7390 | 7380 | 211 |
| 274 | 20240820 | 145200 | 6188204130 | 7390 | 7390 | 7390 | 7380 | 2048 |
| 275 | 20240820 | 145100 | 6173075360 | 7390 | 7380 | 7390 | 7380 | 536 |
| 276 | 20240820 | 145000 | 6169116510 | 7390 | 7390 | 7390 | 7380 | 1418 |
| 277 | 20240820 | 144900 | 6158641550 | 7380 | 7380 | 7390 | 7380 | 385 |
| 278 | 20240820 | 144800 | 6155800040 | 7390 | 7380 | 7390 | 7380 | 1441 |
| 279 | 20240820 | 144700 | 6145157210 | 7390 | 7380 | 7390 | 7380 | 184 |
| 280 | 20240820 | 144600 | 6143799240 | 7390 | 7390 | 7390 | 7380 | 713 |
| 281 | 20240820 | 144500 | 6138533560 | 7390 | 7390 | 7400 | 7390 | 400 |
| 282 | 20240820 | 144400 | 6135577500 | 7400 | 7390 | 7400 | 7390 | 2714 |
| 283 | 20240820 | 144300 | 6115518320 | 7390 | 7390 | 7390 | 7380 | 2823 |
| 284 | 20240820 | 144200 | 6094658420 | 7390 | 7380 | 7390 | 7380 | 734 |
| 285 | 20240820 | 144100 | 6089239450 | 7390 | 7390 | 7390 | 7380 | 1996 |
| 286 | 20240820 | 144000 | 6074489050 | 7380 | 7390 | 7390 | 7380 | 1294 |
| 287 | 20240820 | 143900 | 6064932400 | 7390 | 7380 | 7390 | 7380 | 1180 |
| 288 | 20240820 | 143800 | 6056214980 | 7380 | 7380 | 7400 | 7380 | 1115 |
| 289 | 20240820 | 143700 | 6047980600 | 7390 | 7390 | 7390 | 7380 | 854 |
| 290 | 20240820 | 143600 | 6041669800 | 7380 | 7390 | 7390 | 7380 | 1386 |
| 291 | 20240820 | 143500 | 6031433060 | 7390 | 7380 | 7390 | 7380 | 189 |
| 292 | 20240820 | 143400 | 6030038100 | 7390 | 7390 | 7390 | 7380 | 1016 |
| 293 | 20240820 | 143300 | 6022534560 | 7390 | 7380 | 7390 | 7380 | 748 |
| 294 | 20240820 | 143200 | 6017009830 | 7390 | 7390 | 7400 | 7380 | 2665 |
| 295 | 20240820 | 143100 | 5997312910 | 7390 | 7400 | 7400 | 7390 | 1623 |
| 296 | 20240820 | 143000 | 5985316320 | 7390 | 7400 | 7400 | 7390 | 621 |
| 297 | 20240820 | 142900 | 5980727070 | 7400 | 7390 | 7400 | 7390 | 988 |
| 298 | 20240820 | 142800 | 5973422510 | 7400 | 7390 | 7400 | 7390 | 219 |
| 299 | 20240820 | 142700 | 5971803850 | 7400 | 7390 | 7400 | 7390 | 1659 |
| 300 | 20240820 | 142600 | 5959541180 | 7390 | 7400 | 7400 | 7390 | 250 |
| 301 | 20240820 | 142500 | 5957693440 | 7400 | 7390 | 7400 | 7390 | 889 |
| 302 | 20240820 | 142400 | 5951121070 | 7390 | 7400 | 7400 | 7390 | 765 |
| 303 | 20240820 | 142300 | 5945464810 | 7400 | 7400 | 7400 | 7390 | 556 |
| 304 | 20240820 | 142200 | 5941355880 | 7390 | 7390 | 7400 | 7390 | 1583 |
| 305 | 20240820 | 142100 | 5929644540 | 7400 | 7400 | 7400 | 7390 | 679 |
| 306 | 20240820 | 142000 | 5924625740 | 7400 | 7400 | 7400 | 7390 | 478 |
| 307 | 20240820 | 141900 | 5921090320 | 7390 | 7390 | 7400 | 7390 | 1135 |
| 308 | 20240820 | 141800 | 5912697050 | 7390 | 7400 | 7400 | 7390 | 258 |
| 309 | 20240820 | 141700 | 5910789370 | 7390 | 7400 | 7400 | 7390 | 901 |
| 310 | 20240820 | 141600 | 5904128370 | 7390 | 7400 | 7410 | 7390 | 3195 |
| 311 | 20240820 | 141500 | 5880487050 | 7410 | 7400 | 7410 | 7400 | 812 |
| 312 | 20240820 | 141400 | 5874475530 | 7400 | 7400 | 7410 | 7400 | 539 |
| 313 | 20240820 | 141300 | 5870486880 | 7410 | 7410 | 7410 | 7400 | 1332 |
| 314 | 20240820 | 141200 | 5860627400 | 7410 | 7410 | 7410 | 7400 | 470 |
| 315 | 20240820 | 141100 | 5857146640 | 7400 | 7400 | 7410 | 7400 | 1513 |
| 316 | 20240820 | 141000 | 5845950360 | 7410 | 7390 | 7410 | 7390 | 1718 |
| 317 | 20240820 | 140900 | 5833235760 | 7390 | 7400 | 7400 | 7390 | 784 |
| 318 | 20240820 | 140800 | 5827437520 | 7390 | 7390 | 7400 | 7390 | 803 |
| 319 | 20240820 | 140700 | 5821500610 | 7390 | 7400 | 7400 | 7390 | 841 |
| 320 | 20240820 | 140600 | 5815282920 | 7390 | 7390 | 7390 | 7390 | 224 |
| 321 | 20240820 | 140500 | 5813627560 | 7390 | 7390 | 7400 | 7390 | 1017 |
| 322 | 20240820 | 140400 | 5806109260 | 7390 | 7390 | 7390 | 7390 | 215 |
| 323 | 20240820 | 140300 | 5804520410 | 7400 | 7400 | 7400 | 7390 | 1197 |
| 324 | 20240820 | 140200 | 5795668880 | 7400 | 7390 | 7400 | 7390 | 990 |
| 325 | 20240820 | 140100 | 5788351090 | 7390 | 7400 | 7410 | 7390 | 1236 |
| 326 | 20240820 | 140000 | 5779207250 | 7410 | 7400 | 7410 | 7400 | 708 |
| 327 | 20240820 | 135900 | 5773965360 | 7400 | 7410 | 7410 | 7400 | 373 |
| 328 | 20240820 | 135800 | 5771205140 | 7400 | 7400 | 7400 | 7390 | 1996 |
| 329 | 20240820 | 135700 | 5756448760 | 7400 | 7400 | 7410 | 7390 | 360 |
| 330 | 20240820 | 135600 | 5753785400 | 7400 | 7390 | 7400 | 7390 | 743 |
| 331 | 20240820 | 135500 | 5748291970 | 7390 | 7400 | 7400 | 7390 | 1811 |
| 332 | 20240820 | 135400 | 5734890670 | 7390 | 7390 | 7390 | 7390 | 794 |
| 333 | 20240820 | 135300 | 5729023010 | 7390 | 7390 | 7400 | 7390 | 1884 |
| 334 | 20240820 | 135200 | 5715088410 | 7390 | 7390 | 7390 | 7390 | 796 |
| 335 | 20240820 | 135100 | 5709205970 | 7390 | 7400 | 7400 | 7390 | 905 |
| 336 | 20240820 | 135000 | 5702509010 | 7390 | 7400 | 7400 | 7390 | 596 |
| 337 | 20240820 | 134900 | 5698104560 | 7400 | 7390 | 7400 | 7390 | 2444 |
| 338 | 20240820 | 134800 | 5680040710 | 7400 | 7410 | 7410 | 7400 | 2040 |
| 339 | 20240820 | 134700 | 5664939100 | 7400 | 7400 | 7410 | 7400 | 1068 |
| 340 | 20240820 | 134600 | 5657031900 | 7410 | 7400 | 7410 | 7400 | 1831 |
| 341 | 20240820 | 134500 | 5643479890 | 7400 | 7400 | 7410 | 7400 | 242 |
| 342 | 20240820 | 134400 | 5641689010 | 7400 | 7400 | 7410 | 7400 | 1470 |
| 343 | 20240820 | 134300 | 5630808390 | 7400 | 7410 | 7410 | 7400 | 587 |
| 344 | 20240820 | 134200 | 5626460500 | 7400 | 7410 | 7410 | 7400 | 1356 |
| 345 | 20240820 | 134100 | 5616418120 | 7400 | 7400 | 7410 | 7400 | 456 |
| 346 | 20240820 | 134000 | 5613041060 | 7400 | 7400 | 7400 | 7390 | 2395 |
| 347 | 20240820 | 133900 | 5595320170 | 7400 | 7400 | 7410 | 7400 | 1158 |
| 348 | 20240820 | 133800 | 5586748000 | 7400 | 7400 | 7400 | 7390 | 4708 |
| 349 | 20240820 | 133700 | 5551941130 | 7410 | 7410 | 7410 | 7400 | 293 |
| 350 | 20240820 | 133600 | 5549770040 | 7410 | 7410 | 7410 | 7400 | 5539 |
| 351 | 20240820 | 133500 | 5508773080 | 7410 | 7410 | 7410 | 7400 | 2767 |
| 352 | 20240820 | 133400 | 5488280730 | 7410 | 7410 | 7410 | 7400 | 2780 |
| 353 | 20240820 | 133300 | 5467687820 | 7410 | 7410 | 7410 | 7400 | 571 |
| 354 | 20240820 | 133200 | 5463456750 | 7400 | 7410 | 7410 | 7400 | 2749 |
| 355 | 20240820 | 133100 | 5443111200 | 7410 | 7410 | 7420 | 7410 | 6512 |
| 356 | 20240820 | 133000 | 5394854890 | 7400 | 7400 | 7410 | 7400 | 480 |
| 357 | 20240820 | 132900 | 5391302830 | 7410 | 7400 | 7410 | 7390 | 31806 |
| 358 | 20240820 | 132800 | 5155925170 | 7410 | 7410 | 7410 | 7400 | 22 |
| 359 | 20240820 | 132700 | 5155762350 | 7400 | 7400 | 7410 | 7400 | 980 |
| 360 | 20240820 | 132600 | 5148507740 | 7400 | 7410 | 7420 | 7400 | 1356 |
| 361 | 20240820 | 132500 | 5138461100 | 7410 | 7410 | 7410 | 7400 | 2362 |
| 362 | 20240820 | 132400 | 5120958690 | 7420 | 7410 | 7420 | 7400 | 2866 |
| 363 | 20240820 | 132300 | 5099720530 | 7400 | 7410 | 7410 | 7400 | 1931 |
| 364 | 20240820 | 132200 | 5085416120 | 7410 | 7410 | 7420 | 7410 | 14887 |
| 365 | 20240820 | 132100 | 4975100420 | 7400 | 7380 | 7400 | 7380 | 9940 |
| 366 | 20240820 | 132000 | 4901583870 | 7380 | 7390 | 7390 | 7380 | 1473 |
| 367 | 20240820 | 131900 | 4890700120 | 7390 | 7390 | 7390 | 7380 | 832 |
| 368 | 20240820 | 131800 | 4884555700 | 7380 | 7390 | 7390 | 7380 | 349 |
| 369 | 20240820 | 131700 | 4881978550 | 7390 | 7380 | 7390 | 7380 | 1051 |
| 370 | 20240820 | 131600 | 4874217530 | 7390 | 7390 | 7390 | 7380 | 451 |
| 371 | 20240820 | 131500 | 4870886350 | 7390 | 7380 | 7390 | 7380 | 1091 |
| 372 | 20240820 | 131400 | 4862830420 | 7390 | 7390 | 7390 | 7390 | 778 |
| 373 | 20240820 | 131300 | 4857081000 | 7390 | 7400 | 7400 | 7380 | 1903 |
| 374 | 20240820 | 131200 | 4843017740 | 7390 | 7400 | 7400 | 7390 | 509 |
| 375 | 20240820 | 131100 | 4839252890 | 7400 | 7390 | 7400 | 7390 | 617 |
| 376 | 20240820 | 131000 | 4834692670 | 7390 | 7400 | 7400 | 7390 | 466 |
| 377 | 20240820 | 130900 | 4831244310 | 7400 | 7400 | 7400 | 7390 | 2275 |
| 378 | 20240820 | 130800 | 4814414250 | 7400 | 7400 | 7410 | 7400 | 4836 |
| 379 | 20240820 | 130700 | 4778624350 | 7400 | 7400 | 7400 | 7390 | 4173 |
| 380 | 20240820 | 130600 | 4747753270 | 7390 | 7390 | 7390 | 7380 | 4439 |
| 381 | 20240820 | 130500 | 4714969670 | 7380 | 7390 | 7390 | 7380 | 2880 |
| 382 | 20240820 | 130400 | 4693690300 | 7380 | 7380 | 7390 | 7380 | 375 |
| 383 | 20240820 | 130300 | 4690920800 | 7390 | 7380 | 7390 | 7380 | 926 |
| 384 | 20240820 | 130200 | 4684084300 | 7380 | 7390 | 7390 | 7380 | 302 |
| 385 | 20240820 | 130100 | 4681855370 | 7390 | 7380 | 7390 | 7380 | 794 |
| 386 | 20240820 | 130000 | 4675992860 | 7380 | 7390 | 7390 | 7380 | 973 |
| 387 | 20240820 | 125900 | 4668804440 | 7380 | 7380 | 7390 | 7380 | 1472 |
| 388 | 20240820 | 125800 | 4657933200 | 7380 | 7380 | 7390 | 7380 | 1065 |
| 389 | 20240820 | 125700 | 4650070890 | 7390 | 7390 | 7390 | 7380 | 2237 |
| 390 | 20240820 | 125600 | 4633544020 | 7390 | 7380 | 7390 | 7380 | 863 |
| 391 | 20240820 | 125500 | 4627172370 | 7380 | 7390 | 7390 | 7380 | 1275 |
| 392 | 20240820 | 125400 | 4617751840 | 7390 | 7380 | 7390 | 7380 | 2840 |
| 393 | 20240820 | 125300 | 4596781010 | 7390 | 7380 | 7390 | 7380 | 2499 |
| 394 | 20240820 | 125200 | 4578335110 | 7380 | 7380 | 7390 | 7380 | 1440 |
| 395 | 20240820 | 125100 | 4567702410 | 7390 | 7380 | 7390 | 7370 | 15672 |
| 396 | 20240820 | 125000 | 4452060210 | 7380 | 7380 | 7380 | 7380 | 1205 |
| 397 | 20240820 | 124900 | 4443167310 | 7390 | 7380 | 7390 | 7380 | 499 |
| 398 | 20240820 | 124800 | 4439481530 | 7380 | 7390 | 7390 | 7380 | 1277 |
| 399 | 20240820 | 124700 | 4430053650 | 7380 | 7380 | 7380 | 7380 | 151 |
| 400 | 20240820 | 124600 | 4428939270 | 7380 | 7390 | 7400 | 7380 | 1190 |
| 401 | 20240820 | 124500 | 4420144250 | 7390 | 7380 | 7390 | 7380 | 899 |
| 402 | 20240820 | 124400 | 4413500650 | 7390 | 7390 | 7390 | 7380 | 928 |
| 403 | 20240820 | 124300 | 4406647460 | 7390 | 7390 | 7390 | 7390 | 365 |
| 404 | 20240820 | 124200 | 4403950110 | 7390 | 7390 | 7390 | 7380 | 1468 |
| 405 | 20240820 | 124100 | 4393101630 | 7390 | 7390 | 7390 | 7380 | 558 |
| 406 | 20240820 | 124000 | 4388979720 | 7380 | 7380 | 7380 | 7380 | 495 |
| 407 | 20240820 | 123900 | 4385326620 | 7390 | 7380 | 7390 | 7380 | 452 |
| 408 | 20240820 | 123800 | 4381988250 | 7380 | 7380 | 7380 | 7380 | 510 |
| 409 | 20240820 | 123700 | 4378224450 | 7390 | 7390 | 7390 | 7390 | 426 |
| 410 | 20240820 | 123600 | 4375076310 | 7380 | 7380 | 7390 | 7380 | 1660 |
| 411 | 20240820 | 123500 | 4362816900 | 7390 | 7390 | 7390 | 7370 | 595 |
| 412 | 20240820 | 123400 | 4358423400 | 7380 | 7390 | 7390 | 7380 | 1430 |
| 413 | 20240820 | 123300 | 4347865370 | 7380 | 7390 | 7390 | 7380 | 127 |
| 414 | 20240820 | 123200 | 4346927680 | 7380 | 7390 | 7390 | 7380 | 3102 |
| 415 | 20240820 | 123100 | 4324008900 | 7380 | 7390 | 7390 | 7380 | 293 |
| 416 | 20240820 | 123000 | 4321846400 | 7380 | 7380 | 7390 | 7380 | 1498 |
| 417 | 20240820 | 122900 | 4310787680 | 7380 | 7380 | 7390 | 7380 | 673 |
| 418 | 20240820 | 122800 | 4305818330 | 7380 | 7390 | 7390 | 7380 | 1330 |
| 419 | 20240820 | 122700 | 4295991740 | 7390 | 7390 | 7400 | 7390 | 1663 |
| 420 | 20240820 | 122600 | 4283699060 | 7400 | 7400 | 7400 | 7400 | 2001 |
| 421 | 20240820 | 122500 | 4268891660 | 7400 | 7400 | 7400 | 7390 | 1036 |
| 422 | 20240820 | 122400 | 4261231580 | 7400 | 7380 | 7400 | 7380 | 1549 |
| 423 | 20240820 | 122300 | 4249774830 | 7380 | 7400 | 7400 | 7380 | 733 |
| 424 | 20240820 | 122200 | 4244359670 | 7400 | 7390 | 7400 | 7380 | 2148 |
| 425 | 20240820 | 122100 | 4228487140 | 7390 | 7390 | 7390 | 7380 | 2393 |
| 426 | 20240820 | 122000 | 4210810120 | 7390 | 7380 | 7390 | 7380 | 504 |
| 427 | 20240820 | 121900 | 4207087770 | 7380 | 7400 | 7400 | 7380 | 285 |
| 428 | 20240820 | 121800 | 4204981650 | 7400 | 7390 | 7400 | 7390 | 667 |
| 429 | 20240820 | 121700 | 4200049910 | 7390 | 7390 | 7400 | 7380 | 5317 |
| 430 | 20240820 | 121600 | 4160790750 | 7390 | 7390 | 7390 | 7390 | 700 |
| 431 | 20240820 | 121500 | 4155617750 | 7400 | 7400 | 7400 | 7380 | 12248 |
| 432 | 20240820 | 121400 | 4065113230 | 7390 | 7400 | 7410 | 7390 | 4732 |
| 433 | 20240820 | 121300 | 4030058230 | 7400 | 7390 | 7400 | 7390 | 1140 |
| 434 | 20240820 | 121200 | 4021628120 | 7390 | 7400 | 7400 | 7390 | 633 |
| 435 | 20240820 | 121100 | 4016946130 | 7400 | 7390 | 7400 | 7390 | 933 |
| 436 | 20240820 | 121000 | 4010046830 | 7390 | 7390 | 7400 | 7390 | 2313 |
| 437 | 20240820 | 120900 | 3992947920 | 7390 | 7400 | 7400 | 7390 | 2993 |
| 438 | 20240820 | 120800 | 3970829600 | 7400 | 7410 | 7410 | 7390 | 4250 |
| 439 | 20240820 | 120700 | 3939379880 | 7410 | 7410 | 7420 | 7410 | 16527 |
| 440 | 20240820 | 120600 | 3816905570 | 7420 | 7410 | 7420 | 7410 | 463 |
| 441 | 20240820 | 120500 | 3813472130 | 7410 | 7410 | 7420 | 7400 | 1669 |
| 442 | 20240820 | 120400 | 3801102890 | 7410 | 7410 | 7410 | 7400 | 1546 |
| 443 | 20240820 | 120300 | 3789648750 | 7410 | 7420 | 7420 | 7400 | 2698 |
| 444 | 20240820 | 120200 | 3769658570 | 7420 | 7410 | 7430 | 7410 | 5604 |
| 445 | 20240820 | 120100 | 3728070280 | 7420 | 7390 | 7420 | 7390 | 20243 |
| 446 | 20240820 | 120000 | 3578067980 | 7390 | 7380 | 7390 | 7370 | 1302 |
| 447 | 20240820 | 115900 | 3568453980 | 7380 | 7380 | 7390 | 7380 | 451 |
| 448 | 20240820 | 115800 | 3565124200 | 7380 | 7380 | 7380 | 7370 | 665 |
| 449 | 20240820 | 115700 | 3560218200 | 7380 | 7380 | 7380 | 7370 | 175 |
| 450 | 20240820 | 115600 | 3558926740 | 7380 | 7390 | 7390 | 7380 | 1098 |
| 451 | 20240820 | 115500 | 3550820680 | 7380 | 7380 | 7390 | 7380 | 996 |
| 452 | 20240820 | 115400 | 3543466050 | 7380 | 7390 | 7390 | 7380 | 793 |
| 453 | 20240820 | 115300 | 3537610950 | 7390 | 7390 | 7390 | 7380 | 547 |
| 454 | 20240820 | 115200 | 3533570330 | 7380 | 7390 | 7390 | 7380 | 640 |
| 455 | 20240820 | 115100 | 3528847000 | 7390 | 7390 | 7390 | 7380 | 492 |
| 456 | 20240820 | 115000 | 3525213100 | 7390 | 7390 | 7390 | 7380 | 851 |
| 457 | 20240820 | 114900 | 3518931600 | 7400 | 7400 | 7400 | 7390 | 4774 |
| 458 | 20240820 | 114800 | 3483648990 | 7400 | 7390 | 7400 | 7390 | 1066 |
| 459 | 20240820 | 114700 | 3475766490 | 7400 | 7400 | 7400 | 7390 | 311 |
| 460 | 20240820 | 114600 | 3473467490 | 7400 | 7390 | 7400 | 7390 | 1473 |
| 461 | 20240820 | 114500 | 3462574210 | 7400 | 7400 | 7400 | 7390 | 182 |
| 462 | 20240820 | 114400 | 3461229120 | 7400 | 7390 | 7400 | 7390 | 1830 |
| 463 | 20240820 | 114300 | 3447696920 | 7400 | 7400 | 7400 | 7400 | 23 |
| 464 | 20240820 | 114200 | 3447526720 | 7400 | 7400 | 7400 | 7390 | 895 |
| 465 | 20240820 | 114100 | 3440909900 | 7400 | 7400 | 7400 | 7390 | 455 |
| 466 | 20240820 | 114000 | 3437544610 | 7400 | 7400 | 7400 | 7380 | 1114 |
| 467 | 20240820 | 113900 | 3429312440 | 7400 | 7400 | 7400 | 7390 | 981 |
| 468 | 20240820 | 113800 | 3422062690 | 7390 | 7390 | 7400 | 7380 | 558 |
| 469 | 20240820 | 113700 | 3417942420 | 7390 | 7390 | 7400 | 7390 | 524 |
| 470 | 20240820 | 113600 | 3414070050 | 7390 | 7390 | 7390 | 7380 | 1077 |
| 471 | 20240820 | 113500 | 3406115700 | 7380 | 7380 | 7390 | 7380 | 396 |
| 472 | 20240820 | 113400 | 3403192640 | 7390 | 7400 | 7400 | 7390 | 1172 |
| 473 | 20240820 | 113300 | 3394528800 | 7390 | 7390 | 7400 | 7390 | 915 |
| 474 | 20240820 | 113200 | 3387766660 | 7400 | 7400 | 7400 | 7390 | 1937 |
| 475 | 20240820 | 113100 | 3373448410 | 7400 | 7400 | 7400 | 7390 | 2026 |
| 476 | 20240820 | 113000 | 3358459830 | 7400 | 7410 | 7410 | 7400 | 4020 |
| 477 | 20240820 | 112900 | 3328709030 | 7410 | 7400 | 7410 | 7400 | 1714 |
| 478 | 20240820 | 112800 | 3316012220 | 7400 | 7410 | 7410 | 7390 | 8091 |
| 479 | 20240820 | 112700 | 3256139560 | 7400 | 7400 | 7420 | 7400 | 3588 |
| 480 | 20240820 | 112600 | 3229570820 | 7410 | 7410 | 7420 | 7400 | 1429 |
| 481 | 20240820 | 112500 | 3218979220 | 7420 | 7410 | 7420 | 7400 | 1125 |
| 482 | 20240820 | 112400 | 3210642630 | 7420 | 7420 | 7420 | 7410 | 2593 |
| 483 | 20240820 | 112300 | 3191419700 | 7420 | 7420 | 7420 | 7400 | 3269 |
| 484 | 20240820 | 112200 | 3167186180 | 7410 | 7410 | 7410 | 7400 | 1926 |
| 485 | 20240820 | 112100 | 3152917510 | 7410 | 7400 | 7410 | 7400 | 751 |
| 486 | 20240820 | 112000 | 3147358180 | 7410 | 7400 | 7410 | 7390 | 2095 |
| 487 | 20240820 | 111900 | 3131839590 | 7400 | 7400 | 7400 | 7390 | 2088 |
| 488 | 20240820 | 111800 | 3116394300 | 7400 | 7400 | 7410 | 7400 | 2062 |
| 489 | 20240820 | 111700 | 3101132870 | 7410 | 7400 | 7410 | 7390 | 1816 |
| 490 | 20240820 | 111600 | 3087695460 | 7400 | 7400 | 7420 | 7390 | 4510 |
| 491 | 20240820 | 111500 | 3054321930 | 7420 | 7410 | 7420 | 7400 | 652 |
| 492 | 20240820 | 111400 | 3049493730 | 7410 | 7410 | 7420 | 7410 | 2821 |
| 493 | 20240820 | 111300 | 3028590060 | 7400 | 7400 | 7410 | 7400 | 1596 |
| 494 | 20240820 | 111200 | 3016775640 | 7400 | 7410 | 7420 | 7400 | 5596 |
| 495 | 20240820 | 111100 | 2975305280 | 7410 | 7420 | 7420 | 7410 | 2690 |
| 496 | 20240820 | 111000 | 2955356770 | 7420 | 7430 | 7430 | 7410 | 2216 |
| 497 | 20240820 | 110900 | 2938916240 | 7420 | 7420 | 7430 | 7420 | 4986 |
| 498 | 20240820 | 110800 | 2901916850 | 7420 | 7420 | 7420 | 7400 | 3344 |
| 499 | 20240820 | 110700 | 2877119060 | 7420 | 7400 | 7420 | 7390 | 28461 |
| 500 | 20240820 | 110600 | 2666381770 | 7390 | 7390 | 7400 | 7390 | 670 |
| 501 | 20240820 | 110500 | 2661430290 | 7390 | 7400 | 7400 | 7390 | 3303 |
| 502 | 20240820 | 110400 | 2637010810 | 7400 | 7390 | 7400 | 7380 | 8746 |
| 503 | 20240820 | 110300 | 2572406700 | 7390 | 7390 | 7390 | 7380 | 1116 |
| 504 | 20240820 | 110200 | 2564165760 | 7390 | 7380 | 7390 | 7380 | 192 |
| 505 | 20240820 | 110100 | 2562748210 | 7370 | 7380 | 7380 | 7370 | 3673 |
| 506 | 20240820 | 110000 | 2535643210 | 7380 | 7370 | 7380 | 7370 | 8650 |
| 507 | 20240820 | 105900 | 2471852180 | 7370 | 7380 | 7380 | 7370 | 1553 |
| 508 | 20240820 | 105800 | 2460404210 | 7380 | 7370 | 7380 | 7370 | 788 |
| 509 | 20240820 | 105700 | 2454593910 | 7370 | 7380 | 7380 | 7370 | 402 |
| 510 | 20240820 | 105600 | 2451628810 | 7380 | 7380 | 7380 | 7370 | 943 |
| 511 | 20240820 | 105500 | 2444675770 | 7380 | 7360 | 7380 | 7360 | 3916 |
| 512 | 20240820 | 105400 | 2415816500 | 7360 | 7370 | 7370 | 7360 | 671 |
| 513 | 20240820 | 105300 | 2410876400 | 7370 | 7360 | 7370 | 7360 | 1666 |
| 514 | 20240820 | 105200 | 2398603570 | 7370 | 7370 | 7380 | 7370 | 3953 |
| 515 | 20240820 | 105100 | 2369469790 | 7370 | 7380 | 7380 | 7370 | 4352 |
| 516 | 20240820 | 105000 | 2337391320 | 7370 | 7400 | 7400 | 7370 | 4439 |
| 517 | 20240820 | 104900 | 2304624440 | 7390 | 7380 | 7390 | 7380 | 10148 |
| 518 | 20240820 | 104800 | 2229632460 | 7380 | 7370 | 7380 | 7360 | 15655 |
| 519 | 20240820 | 104700 | 2114142830 | 7360 | 7370 | 7370 | 7360 | 1798 |
| 520 | 20240820 | 104600 | 2100893310 | 7370 | 7340 | 7370 | 7340 | 21730 |
| 521 | 20240820 | 104500 | 1941134450 | 7340 | 7340 | 7340 | 7330 | 2787 |
| 522 | 20240820 | 104400 | 1920679620 | 7340 | 7330 | 7340 | 7330 | 2072 |
| 523 | 20240820 | 104300 | 1905489150 | 7340 | 7330 | 7340 | 7330 | 337 |
| 524 | 20240820 | 104200 | 1903015820 | 7330 | 7330 | 7340 | 7330 | 800 |
| 525 | 20240820 | 104100 | 1897150820 | 7330 | 7330 | 7330 | 7320 | 2287 |
| 526 | 20240820 | 104000 | 1880388820 | 7340 | 7340 | 7340 | 7330 | 3497 |
| 527 | 20240820 | 103900 | 1854730560 | 7350 | 7340 | 7350 | 7340 | 1437 |
| 528 | 20240820 | 103800 | 1844180040 | 7340 | 7350 | 7350 | 7340 | 920 |
| 529 | 20240820 | 103700 | 1837424130 | 7340 | 7340 | 7340 | 7340 | 481 |
| 530 | 20240820 | 103600 | 1833893590 | 7340 | 7350 | 7350 | 7340 | 480 |
| 531 | 20240820 | 103500 | 1830367320 | 7350 | 7350 | 7360 | 7350 | 5053 |
| 532 | 20240820 | 103400 | 1793227680 | 7340 | 7350 | 7350 | 7340 | 671 |
| 533 | 20240820 | 103300 | 1788299620 | 7350 | 7340 | 7350 | 7340 | 3331 |
| 534 | 20240820 | 103200 | 1763840040 | 7330 | 7320 | 7340 | 7320 | 2622 |
| 535 | 20240820 | 103100 | 1744609300 | 7320 | 7320 | 7320 | 7320 | 4990 |
| 536 | 20240820 | 103000 | 1708082500 | 7320 | 7320 | 7320 | 7320 | 3090 |
| 537 | 20240820 | 102900 | 1685463700 | 7320 | 7330 | 7340 | 7320 | 6251 |
| 538 | 20240820 | 102800 | 1639648360 | 7340 | 7330 | 7340 | 7330 | 291 |
| 539 | 20240820 | 102700 | 1637515180 | 7330 | 7330 | 7340 | 7330 | 837 |
| 540 | 20240820 | 102600 | 1631379870 | 7330 | 7330 | 7340 | 7330 | 387 |
| 541 | 20240820 | 102500 | 1628543150 | 7340 | 7330 | 7340 | 7330 | 377 |
| 542 | 20240820 | 102400 | 1625779650 | 7340 | 7330 | 7340 | 7330 | 1348 |
| 543 | 20240820 | 102300 | 1615897070 | 7330 | 7330 | 7340 | 7330 | 1107 |
| 544 | 20240820 | 102200 | 1607782750 | 7340 | 7330 | 7340 | 7330 | 780 |
| 545 | 20240820 | 102100 | 1602064990 | 7330 | 7340 | 7340 | 7330 | 1691 |
| 546 | 20240820 | 102000 | 1589659860 | 7340 | 7340 | 7340 | 7330 | 799 |
| 547 | 20240820 | 101900 | 1583797040 | 7330 | 7330 | 7330 | 7330 | 1330 |
| 548 | 20240820 | 101800 | 1574048140 | 7330 | 7340 | 7340 | 7330 | 826 |
| 549 | 20240820 | 101700 | 1567992560 | 7340 | 7340 | 7340 | 7330 | 3852 |
| 550 | 20240820 | 101600 | 1539756700 | 7340 | 7340 | 7340 | 7330 | 3866 |
| 551 | 20240820 | 101500 | 1511380340 | 7340 | 7350 | 7350 | 7340 | 3454 |
| 552 | 20240820 | 101400 | 1486027880 | 7360 | 7360 | 7360 | 7350 | 4755 |
| 553 | 20240820 | 101300 | 1451078080 | 7360 | 7360 | 7360 | 7350 | 807 |
| 554 | 20240820 | 101200 | 1445142730 | 7360 | 7360 | 7370 | 7350 | 1255 |
| 555 | 20240820 | 101100 | 1435909930 | 7350 | 7360 | 7360 | 7350 | 1842 |
| 556 | 20240820 | 101000 | 1422367130 | 7370 | 7360 | 7370 | 7360 | 1510 |
| 557 | 20240820 | 100900 | 1411243670 | 7350 | 7360 | 7360 | 7350 | 922 |
| 558 | 20240820 | 100800 | 1404461590 | 7360 | 7360 | 7360 | 7360 | 822 |
| 559 | 20240820 | 100700 | 1398411670 | 7360 | 7360 | 7370 | 7360 | 4053 |
| 560 | 20240820 | 100600 | 1368544590 | 7360 | 7360 | 7360 | 7350 | 1319 |
| 561 | 20240820 | 100500 | 1358838460 | 7360 | 7360 | 7370 | 7360 | 302 |
| 562 | 20240820 | 100400 | 1356615660 | 7360 | 7360 | 7360 | 7350 | 1271 |
| 563 | 20240820 | 100300 | 1347262800 | 7360 | 7360 | 7370 | 7350 | 4616 |
| 564 | 20240820 | 100200 | 1313289710 | 7360 | 7340 | 7360 | 7340 | 700 |
| 565 | 20240820 | 100100 | 1308148900 | 7350 | 7350 | 7350 | 7340 | 2012 |
| 566 | 20240820 | 100000 | 1293366440 | 7350 | 7350 | 7360 | 7350 | 3173 |
| 567 | 20240820 | 095900 | 1270044880 | 7360 | 7360 | 7360 | 7360 | 55 |
| 568 | 20240820 | 095800 | 1269640080 | 7350 | 7350 | 7350 | 7350 | 928 |
| 569 | 20240820 | 095700 | 1262819280 | 7350 | 7350 | 7350 | 7350 | 186 |
| 570 | 20240820 | 095600 | 1261452180 | 7350 | 7340 | 7350 | 7340 | 62 |
| 571 | 20240820 | 095500 | 1260996990 | 7340 | 7350 | 7350 | 7340 | 1124 |
| 572 | 20240820 | 095400 | 1252737240 | 7360 | 7360 | 7360 | 7360 | 1666 |
| 573 | 20240820 | 095300 | 1240475480 | 7360 | 7360 | 7370 | 7350 | 1111 |
| 574 | 20240820 | 095200 | 1232308470 | 7370 | 7350 | 7370 | 7350 | 4478 |
| 575 | 20240820 | 095100 | 1199368530 | 7350 | 7350 | 7350 | 7350 | 894 |
| 576 | 20240820 | 095000 | 1192797630 | 7350 | 7360 | 7370 | 7350 | 2908 |
| 577 | 20240820 | 094900 | 1171394900 | 7370 | 7370 | 7380 | 7360 | 3240 |
| 578 | 20240820 | 094800 | 1147525600 | 7370 | 7370 | 7380 | 7370 | 3679 |
| 579 | 20240820 | 094700 | 1120402320 | 7370 | 7370 | 7370 | 7370 | 10 |
| 580 | 20240820 | 094600 | 1120328620 | 7370 | 7360 | 7370 | 7360 | 7520 |
| 581 | 20240820 | 094500 | 1064933510 | 7360 | 7370 | 7370 | 7350 | 747 |
| 582 | 20240820 | 094400 | 1059435560 | 7370 | 7360 | 7370 | 7350 | 468 |
| 583 | 20240820 | 094300 | 1055991840 | 7360 | 7360 | 7360 | 7350 | 2207 |
| 584 | 20240820 | 094200 | 1039751360 | 7370 | 7360 | 7370 | 7350 | 2734 |
| 585 | 20240820 | 094100 | 1019638310 | 7360 | 7360 | 7360 | 7350 | 1024 |
| 586 | 20240820 | 094000 | 1012106200 | 7360 | 7350 | 7360 | 7350 | 793 |
| 587 | 20240820 | 093900 | 1006277190 | 7350 | 7350 | 7360 | 7350 | 699 |
| 588 | 20240820 | 093800 | 1001139420 | 7350 | 7360 | 7360 | 7350 | 183 |
| 589 | 20240820 | 093700 | 999792820 | 7360 | 7340 | 7360 | 7340 | 3066 |
| 590 | 20240820 | 093600 | 977277860 | 7330 | 7340 | 7340 | 7330 | 722 |
| 591 | 20240820 | 093500 | 971984680 | 7340 | 7330 | 7340 | 7330 | 883 |
| 592 | 20240820 | 093400 | 965512160 | 7340 | 7340 | 7340 | 7340 | 2511 |
| 593 | 20240820 | 093300 | 947081420 | 7340 | 7330 | 7340 | 7330 | 415 |
| 594 | 20240820 | 093200 | 944039300 | 7330 | 7340 | 7340 | 7330 | 6723 |
| 595 | 20240820 | 093100 | 894754290 | 7340 | 7360 | 7360 | 7340 | 10790 |
| 596 | 20240820 | 093000 | 815462500 | 7360 | 7370 | 7380 | 7360 | 6113 |
| 597 | 20240820 | 092900 | 770470110 | 7370 | 7370 | 7370 | 7360 | 1340 |
| 598 | 20240820 | 092800 | 760595000 | 7370 | 7370 | 7370 | 7370 | 505 |
| 599 | 20240820 | 092700 | 756873150 | 7370 | 7380 | 7380 | 7370 | 3308 |
| 600 | 20240820 | 092600 | 732490550 | 7380 | 7370 | 7380 | 7370 | 864 |
| 601 | 20240820 | 092500 | 726122860 | 7380 | 7380 | 7380 | 7370 | 841 |
| 602 | 20240820 | 092400 | 719920390 | 7380 | 7380 | 7380 | 7370 | 1078 |
| 603 | 20240820 | 092300 | 711973410 | 7370 | 7380 | 7380 | 7370 | 3638 |
| 604 | 20240820 | 092200 | 685128960 | 7380 | 7370 | 7380 | 7370 | 2200 |
| 605 | 20240820 | 092100 | 668914590 | 7380 | 7370 | 7380 | 7370 | 794 |
| 606 | 20240820 | 092000 | 663056540 | 7380 | 7370 | 7380 | 7370 | 3057 |
| 607 | 20240820 | 091900 | 640495940 | 7380 | 7380 | 7380 | 7370 | 762 |
| 608 | 20240820 | 091800 | 634878640 | 7370 | 7380 | 7380 | 7370 | 780 |
| 609 | 20240820 | 091700 | 629122640 | 7380 | 7380 | 7380 | 7370 | 1516 |
| 610 | 20240820 | 091600 | 617934960 | 7380 | 7380 | 7390 | 7370 | 1578 |
| 611 | 20240820 | 091500 | 606289440 | 7380 | 7380 | 7390 | 7370 | 7736 |
| 612 | 20240820 | 091400 | 549204600 | 7380 | 7370 | 7390 | 7370 | 4824 |
| 613 | 20240820 | 091300 | 513594630 | 7370 | 7380 | 7380 | 7370 | 792 |
| 614 | 20240820 | 091200 | 507756740 | 7370 | 7390 | 7390 | 7370 | 4192 |
| 615 | 20240820 | 091100 | 476832520 | 7390 | 7360 | 7390 | 7360 | 8478 |
| 616 | 20240820 | 091000 | 414289230 | 7370 | 7360 | 7370 | 7360 | 2243 |
| 617 | 20240820 | 090900 | 397758980 | 7360 | 7360 | 7360 | 7360 | 3674 |
| 618 | 20240820 | 090800 | 370718340 | 7360 | 7360 | 7370 | 7350 | 2234 |
| 619 | 20240820 | 090700 | 354276020 | 7360 | 7370 | 7370 | 7360 | 3677 |
| 620 | 20240820 | 090600 | 327205910 | 7360 | 7360 | 7370 | 7350 | 2417 |
| 621 | 20240820 | 090500 | 309416620 | 7360 | 7370 | 7380 | 7350 | 9571 |
| 622 | 20240820 | 090400 | 238936820 | 7370 | 7370 | 7370 | 7360 | 4265 |
| 623 | 20240820 | 090300 | 207504200 | 7370 | 7360 | 7370 | 7360 | 5920 |
| 624 | 20240820 | 090200 | 163932910 | 7360 | 7380 | 7380 | 7360 | 5293 |
| 625 | 20240820 | 090100 | 124966250 | 7380 | 7360 | 7380 | 7360 | 1878 |
| 626 | 20240820 | 090000 | 111131780 | 7360 | 7360 | 7390 | 7360 | 13305 |