37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 192600 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 74628 |
| 3 | 20241017 | 192500 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 4 | 20241017 | 192400 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 5 | 20241017 | 192300 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 6 | 20241017 | 192200 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 7 | 20241017 | 192100 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 8 | 20241017 | 192000 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 9 | 20241017 | 191900 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 10 | 20241017 | 191800 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 11 | 20241017 | 191700 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 12 | 20241017 | 191600 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 13 | 20241017 | 191500 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 14 | 20241017 | 191400 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 15 | 20241017 | 191300 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 16 | 20241017 | 191200 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 17 | 20241017 | 191100 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 18 | 20241017 | 191000 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 19 | 20241017 | 190900 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 20 | 20241017 | 190800 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 21 | 20241017 | 190700 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 22 | 20241017 | 190600 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 23 | 20241017 | 190500 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 24 | 20241017 | 190400 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 25 | 20241017 | 190300 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 26 | 20241017 | 190200 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 27 | 20241017 | 190100 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 28 | 20241017 | 190000 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 29 | 20241017 | 185900 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 30 | 20241017 | 185800 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 31 | 20241017 | 185700 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 32 | 20241017 | 185600 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 74628 |
| 33 | 20241017 | 185500 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 34 | 20241017 | 185400 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 35 | 20241017 | 185300 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 36 | 20241017 | 185200 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 37 | 20241017 | 185100 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 38 | 20241017 | 185000 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 39 | 20241017 | 184900 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 40 | 20241017 | 184800 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 41 | 20241017 | 184700 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 42 | 20241017 | 184600 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 43 | 20241017 | 184500 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 44 | 20241017 | 184400 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 45 | 20241017 | 184300 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 46 | 20241017 | 184200 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 47 | 20241017 | 184100 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 48 | 20241017 | 184000 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 49 | 20241017 | 183900 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 50 | 20241017 | 183800 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 51 | 20241017 | 183700 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 52 | 20241017 | 183600 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 53 | 20241017 | 183500 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 54 | 20241017 | 183400 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 55 | 20241017 | 183300 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 56 | 20241017 | 183200 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 57 | 20241017 | 183100 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 58 | 20241017 | 183000 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 59 | 20241017 | 182900 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 60 | 20241017 | 182800 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 61 | 20241017 | 182700 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 62 | 20241017 | 182600 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 74628 |
| 63 | 20241017 | 182500 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 64 | 20241017 | 182400 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 65 | 20241017 | 182300 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 66 | 20241017 | 182200 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 67 | 20241017 | 182100 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 68 | 20241017 | 182000 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 69 | 20241017 | 181900 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 70 | 20241017 | 181800 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 71 | 20241017 | 181700 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 72 | 20241017 | 181600 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 73 | 20241017 | 181500 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 74 | 20241017 | 181400 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 75 | 20241017 | 181300 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 76 | 20241017 | 181200 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 77 | 20241017 | 181100 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 78 | 20241017 | 181000 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 79 | 20241017 | 180900 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 80 | 20241017 | 180800 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 81 | 20241017 | 180700 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 82 | 20241017 | 180600 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 83 | 20241017 | 180500 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 84 | 20241017 | 180400 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 85 | 20241017 | 180300 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 86 | 20241017 | 180200 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 87 | 20241017 | 180100 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 88 | 20241017 | 180000 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 89 | 20241017 | 175900 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 90 | 20241017 | 175800 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 91 | 20241017 | 175700 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 92 | 20241017 | 175600 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 74628 |
| 93 | 20241017 | 175500 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 94 | 20241017 | 175400 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 95 | 20241017 | 175300 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 96 | 20241017 | 175200 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 97 | 20241017 | 175100 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 98 | 20241017 | 175000 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 99 | 20241017 | 174900 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 100 | 20241017 | 174800 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 101 | 20241017 | 174700 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 102 | 20241017 | 174600 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 103 | 20241017 | 174500 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 104 | 20241017 | 174400 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 105 | 20241017 | 174300 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 106 | 20241017 | 174200 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 107 | 20241017 | 174100 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 108 | 20241017 | 174000 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 109 | 20241017 | 173900 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 110 | 20241017 | 173800 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 111 | 20241017 | 173700 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 112 | 20241017 | 173600 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 113 | 20241017 | 173500 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 114 | 20241017 | 173400 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 115 | 20241017 | 173300 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 116 | 20241017 | 173200 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 117 | 20241017 | 173100 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 118 | 20241017 | 173000 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 119 | 20241017 | 172900 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 120 | 20241017 | 172800 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 121 | 20241017 | 172700 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 122 | 20241017 | 172600 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 74628 |
| 123 | 20241017 | 172500 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 124 | 20241017 | 172400 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 125 | 20241017 | 172300 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 126 | 20241017 | 172200 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 127 | 20241017 | 172100 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 128 | 20241017 | 172000 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 129 | 20241017 | 171900 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 130 | 20241017 | 171800 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 131 | 20241017 | 171700 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 132 | 20241017 | 171600 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 133 | 20241017 | 171500 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 134 | 20241017 | 171400 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 135 | 20241017 | 171300 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 136 | 20241017 | 171200 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 137 | 20241017 | 171100 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 138 | 20241017 | 171000 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 139 | 20241017 | 170900 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 140 | 20241017 | 170800 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 141 | 20241017 | 170700 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 142 | 20241017 | 170600 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 143 | 20241017 | 170500 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 144 | 20241017 | 170400 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 145 | 20241017 | 170300 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 146 | 20241017 | 170200 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 147 | 20241017 | 170100 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 148 | 20241017 | 170000 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 149 | 20241017 | 165900 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 150 | 20241017 | 165800 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 151 | 20241017 | 165700 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 152 | 20241017 | 165600 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 74628 |
| 153 | 20241017 | 165500 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 154 | 20241017 | 165400 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 155 | 20241017 | 165300 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 156 | 20241017 | 165200 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 157 | 20241017 | 165100 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 158 | 20241017 | 165000 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 159 | 20241017 | 164900 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 160 | 20241017 | 164800 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 161 | 20241017 | 164700 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 162 | 20241017 | 164600 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 163 | 20241017 | 164500 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 164 | 20241017 | 164400 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 165 | 20241017 | 164300 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 166 | 20241017 | 164200 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 167 | 20241017 | 164100 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 168 | 20241017 | 164000 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 169 | 20241017 | 163900 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 170 | 20241017 | 163800 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 171 | 20241017 | 163700 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 172 | 20241017 | 163600 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 173 | 20241017 | 163500 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 174 | 20241017 | 163400 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 175 | 20241017 | 163300 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 176 | 20241017 | 163200 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 177 | 20241017 | 163100 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 178 | 20241017 | 163000 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 179 | 20241017 | 162900 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 180 | 20241017 | 162800 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 181 | 20241017 | 162700 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 182 | 20241017 | 162600 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 74628 |
| 183 | 20241017 | 162500 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 184 | 20241017 | 162400 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 185 | 20241017 | 162300 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 186 | 20241017 | 162200 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 187 | 20241017 | 162100 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 188 | 20241017 | 162000 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 189 | 20241017 | 161900 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 190 | 20241017 | 161800 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 191 | 20241017 | 161700 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 192 | 20241017 | 161600 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 193 | 20241017 | 161500 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 194 | 20241017 | 161400 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 195 | 20241017 | 161300 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 196 | 20241017 | 161200 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 197 | 20241017 | 161100 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 198 | 20241017 | 161000 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 199 | 20241017 | 160900 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 200 | 20241017 | 160800 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 201 | 20241017 | 160700 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 202 | 20241017 | 160600 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 203 | 20241017 | 160500 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 204 | 20241017 | 160400 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 205 | 20241017 | 160300 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 206 | 20241017 | 160200 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 207 | 20241017 | 160100 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 208 | 20241017 | 160000 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 209 | 20241017 | 155900 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 210 | 20241017 | 155800 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 211 | 20241017 | 155700 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 212 | 20241017 | 155600 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 74628 |
| 213 | 20241017 | 155500 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 214 | 20241017 | 155400 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 215 | 20241017 | 155300 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 216 | 20241017 | 155200 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 217 | 20241017 | 155100 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 218 | 20241017 | 155000 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 219 | 20241017 | 154900 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 220 | 20241017 | 154800 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 221 | 20241017 | 154700 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 222 | 20241017 | 154600 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 223 | 20241017 | 154500 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 224 | 20241017 | 154400 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 225 | 20241017 | 154300 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 226 | 20241017 | 154200 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 227 | 20241017 | 154100 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 228 | 20241017 | 154000 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 229 | 20241017 | 153900 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 230 | 20241017 | 153800 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 231 | 20241017 | 153700 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 232 | 20241017 | 153600 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 233 | 20241017 | 153500 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 234 | 20241017 | 153400 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 235 | 20241017 | 153300 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 236 | 20241017 | 153200 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 237 | 20241017 | 153100 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 238 | 20241017 | 153000 | 264144368400 | 116300 | 116300 | 116300 | 116300 | 74628 |
| 239 | 20241017 | 152900 | 255465132000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 240 | 20241017 | 152800 | 255465132000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 241 | 20241017 | 152700 | 255465132000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 242 | 20241017 | 152600 | 255465132000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 243 | 20241017 | 152500 | 255465132000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 244 | 20241017 | 152400 | 255465132000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 245 | 20241017 | 152300 | 255465132000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 246 | 20241017 | 152200 | 255465132000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 247 | 20241017 | 152100 | 255465132000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 248 | 20241017 | 152000 | 255465132000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 249 | 20241017 | 151900 | 255465132000 | 115900 | 115900 | 115900 | 115800 | 10812 |
| 250 | 20241017 | 151800 | 254212534800 | 115900 | 115400 | 115900 | 115400 | 21360 |
| 251 | 20241017 | 151700 | 251741531700 | 115400 | 115300 | 115500 | 115200 | 21136 |
| 252 | 20241017 | 151600 | 249302566500 | 115300 | 115200 | 115300 | 115100 | 6443 |
| 253 | 20241017 | 151500 | 248560073800 | 115200 | 115400 | 115400 | 115100 | 7939 |
| 254 | 20241017 | 151400 | 247645115700 | 115300 | 115200 | 115400 | 115000 | 9708 |
| 255 | 20241017 | 151300 | 246526573800 | 115200 | 115200 | 115300 | 115100 | 7015 |
| 256 | 20241017 | 151200 | 245718470100 | 115200 | 115400 | 115400 | 115200 | 7411 |
| 257 | 20241017 | 151100 | 244863883800 | 115400 | 115400 | 115400 | 115200 | 12684 |
| 258 | 20241017 | 151000 | 243401204600 | 115400 | 115200 | 115400 | 115100 | 10041 |
| 259 | 20241017 | 150900 | 242243656400 | 115100 | 115000 | 115300 | 115000 | 18235 |
| 260 | 20241017 | 150800 | 240145053100 | 115000 | 114700 | 115000 | 114500 | 7077 |
| 261 | 20241017 | 150700 | 239333092800 | 114700 | 114400 | 114800 | 114300 | 8130 |
| 262 | 20241017 | 150600 | 238401457400 | 114400 | 114500 | 114600 | 114300 | 6224 |
| 263 | 20241017 | 150500 | 237689340200 | 114500 | 114700 | 114800 | 114400 | 7752 |
| 264 | 20241017 | 150400 | 236801147100 | 114800 | 114900 | 115000 | 114700 | 2608 |
| 265 | 20241017 | 150300 | 236501751400 | 114800 | 114800 | 115000 | 114600 | 11804 |
| 266 | 20241017 | 150200 | 235147410500 | 114900 | 115100 | 115100 | 114800 | 3829 |
| 267 | 20241017 | 150100 | 234707322600 | 115000 | 115300 | 115300 | 115000 | 4508 |
| 268 | 20241017 | 150000 | 234188122000 | 115200 | 115200 | 115300 | 115000 | 5361 |
| 269 | 20241017 | 145900 | 233570691600 | 115200 | 115300 | 115300 | 114900 | 5413 |
| 270 | 20241017 | 145800 | 232947685200 | 115200 | 115200 | 115400 | 115100 | 9521 |
| 271 | 20241017 | 145700 | 231850415900 | 115200 | 115200 | 115200 | 115100 | 5212 |
| 272 | 20241017 | 145600 | 231250258700 | 115200 | 115200 | 115400 | 115000 | 8381 |
| 273 | 20241017 | 145500 | 230284773800 | 115300 | 114900 | 115300 | 114800 | 12083 |
| 274 | 20241017 | 145400 | 228894574200 | 114900 | 114800 | 114900 | 114700 | 2697 |
| 275 | 20241017 | 145300 | 228584930900 | 114800 | 114700 | 114900 | 114700 | 2176 |
| 276 | 20241017 | 145200 | 228335130500 | 114700 | 114500 | 114800 | 114500 | 3716 |
| 277 | 20241017 | 145100 | 227909172100 | 114500 | 114700 | 114800 | 114400 | 5091 |
| 278 | 20241017 | 145000 | 227325837500 | 114700 | 115100 | 115100 | 114700 | 3622 |
| 279 | 20241017 | 144900 | 226909744900 | 115000 | 115100 | 115300 | 115000 | 7415 |
| 280 | 20241017 | 144800 | 226055986900 | 115100 | 114500 | 115200 | 114500 | 17399 |
| 281 | 20241017 | 144700 | 224057209600 | 114500 | 114600 | 114600 | 114300 | 4911 |
| 282 | 20241017 | 144600 | 223495094600 | 114600 | 114700 | 114700 | 114500 | 4985 |
| 283 | 20241017 | 144500 | 222923871600 | 114700 | 114000 | 114700 | 114000 | 8151 |
| 284 | 20241017 | 144400 | 221992203400 | 114000 | 114100 | 114200 | 114000 | 2236 |
| 285 | 20241017 | 144300 | 221737064300 | 114100 | 114400 | 114400 | 114100 | 4827 |
| 286 | 20241017 | 144200 | 221185680000 | 114400 | 114400 | 114400 | 114200 | 5182 |
| 287 | 20241017 | 144100 | 220593375200 | 114300 | 114600 | 114600 | 114200 | 6875 |
| 288 | 20241017 | 144000 | 219807106500 | 114600 | 114900 | 115100 | 114500 | 12482 |
| 289 | 20241017 | 143900 | 218372292700 | 114900 | 114400 | 115000 | 114300 | 11109 |
| 290 | 20241017 | 143800 | 217098731600 | 114400 | 114800 | 114800 | 114400 | 9233 |
| 291 | 20241017 | 143700 | 216040728200 | 114700 | 115000 | 115100 | 114700 | 11745 |
| 292 | 20241017 | 143600 | 214690559600 | 114900 | 115200 | 115300 | 114800 | 13462 |
| 293 | 20241017 | 143500 | 213141621500 | 115200 | 114600 | 115300 | 114600 | 24965 |
| 294 | 20241017 | 143400 | 210272568900 | 114700 | 113900 | 114700 | 113800 | 20535 |
| 295 | 20241017 | 143300 | 207924576300 | 113900 | 113900 | 114000 | 113700 | 9461 |
| 296 | 20241017 | 143200 | 206847030500 | 113900 | 112600 | 113900 | 112500 | 25562 |
| 297 | 20241017 | 143100 | 203950918100 | 112500 | 112700 | 112700 | 112500 | 2798 |
| 298 | 20241017 | 143000 | 203635962400 | 112600 | 112700 | 112700 | 112600 | 721 |
| 299 | 20241017 | 142900 | 203554736700 | 112700 | 112600 | 112700 | 112400 | 1147 |
| 300 | 20241017 | 142800 | 203425630100 | 112500 | 112400 | 112600 | 112400 | 3079 |
| 301 | 20241017 | 142700 | 203079274500 | 112400 | 112400 | 112500 | 112400 | 998 |
| 302 | 20241017 | 142600 | 202967014800 | 112500 | 112400 | 112500 | 112300 | 3387 |
| 303 | 20241017 | 142500 | 202586035100 | 112400 | 112400 | 112400 | 112300 | 1683 |
| 304 | 20241017 | 142400 | 202396915600 | 112400 | 112300 | 112400 | 112300 | 726 |
| 305 | 20241017 | 142300 | 202315365500 | 112300 | 112300 | 112400 | 112300 | 392 |
| 306 | 20241017 | 142200 | 202271330000 | 112400 | 112400 | 112400 | 112300 | 841 |
| 307 | 20241017 | 142100 | 202176826900 | 112300 | 112300 | 112400 | 112300 | 431 |
| 308 | 20241017 | 142000 | 202128399100 | 112400 | 112300 | 112400 | 112200 | 577 |
| 309 | 20241017 | 141900 | 202063598900 | 112300 | 112400 | 112400 | 112200 | 1419 |
| 310 | 20241017 | 141800 | 201904281500 | 112300 | 112500 | 112500 | 112300 | 805 |
| 311 | 20241017 | 141700 | 201813793900 | 112500 | 112400 | 112600 | 112400 | 1887 |
| 312 | 20241017 | 141600 | 201601466900 | 112400 | 112200 | 112500 | 112100 | 1816 |
| 313 | 20241017 | 141500 | 201397568200 | 112200 | 112100 | 112200 | 112100 | 869 |
| 314 | 20241017 | 141400 | 201300146900 | 112100 | 112100 | 112200 | 112100 | 752 |
| 315 | 20241017 | 141300 | 201215836800 | 112200 | 112200 | 112200 | 112100 | 384 |
| 316 | 20241017 | 141200 | 201172774200 | 112200 | 112200 | 112200 | 112100 | 394 |
| 317 | 20241017 | 141100 | 201128586300 | 112200 | 112100 | 112200 | 112100 | 973 |
| 318 | 20241017 | 141000 | 201019498900 | 112100 | 112200 | 112200 | 112100 | 760 |
| 319 | 20241017 | 140900 | 200934298900 | 112100 | 112200 | 112300 | 112100 | 1321 |
| 320 | 20241017 | 140800 | 200786093500 | 112300 | 112400 | 112500 | 112200 | 2816 |
| 321 | 20241017 | 140700 | 200469752600 | 112400 | 112600 | 112600 | 112400 | 829 |
| 322 | 20241017 | 140600 | 200376509900 | 112500 | 112700 | 112800 | 112500 | 1150 |
| 323 | 20241017 | 140500 | 200247008100 | 112700 | 112700 | 112800 | 112700 | 2062 |
| 324 | 20241017 | 140400 | 200014485100 | 112800 | 112800 | 112800 | 112700 | 575 |
| 325 | 20241017 | 140300 | 199949669100 | 112700 | 112800 | 112800 | 112700 | 1302 |
| 326 | 20241017 | 140200 | 199802829300 | 112800 | 112700 | 112800 | 112600 | 1090 |
| 327 | 20241017 | 140100 | 199679984900 | 112600 | 112600 | 112700 | 112500 | 1195 |
| 328 | 20241017 | 140000 | 199545468000 | 112600 | 112400 | 112600 | 112400 | 1066 |
| 329 | 20241017 | 135900 | 199425551200 | 112500 | 112500 | 112500 | 112400 | 431 |
| 330 | 20241017 | 135800 | 199377088700 | 112500 | 112500 | 112600 | 112400 | 509 |
| 331 | 20241017 | 135700 | 199319850100 | 112500 | 112600 | 112600 | 112400 | 475 |
| 332 | 20241017 | 135600 | 199266406600 | 112600 | 112500 | 112600 | 112500 | 892 |
| 333 | 20241017 | 135500 | 199166045900 | 112600 | 112600 | 112600 | 112500 | 542 |
| 334 | 20241017 | 135400 | 199105055700 | 112500 | 112500 | 112600 | 112400 | 618 |
| 335 | 20241017 | 135300 | 199035549800 | 112500 | 112400 | 112500 | 112400 | 701 |
| 336 | 20241017 | 135200 | 198956741500 | 112400 | 112700 | 112700 | 112400 | 1686 |
| 337 | 20241017 | 135100 | 198767088800 | 112700 | 112600 | 112700 | 112600 | 1033 |
| 338 | 20241017 | 135000 | 198650734200 | 112600 | 112600 | 112700 | 112600 | 882 |
| 339 | 20241017 | 134900 | 198551356500 | 112600 | 112900 | 112900 | 112600 | 2206 |
| 340 | 20241017 | 134800 | 198302725600 | 112900 | 113100 | 113100 | 112800 | 6322 |
| 341 | 20241017 | 134700 | 197588793000 | 113000 | 113000 | 113100 | 112900 | 5464 |
| 342 | 20241017 | 134600 | 196971274900 | 113000 | 112600 | 113000 | 112600 | 8874 |
| 343 | 20241017 | 134500 | 195969687400 | 112700 | 112600 | 112700 | 112500 | 2145 |
| 344 | 20241017 | 134400 | 195728014900 | 112600 | 112500 | 112600 | 112400 | 4162 |
| 345 | 20241017 | 134300 | 195259614200 | 112400 | 112400 | 112500 | 112300 | 2872 |
| 346 | 20241017 | 134200 | 194936826200 | 112300 | 112400 | 112400 | 112300 | 1453 |
| 347 | 20241017 | 134100 | 194773613600 | 112400 | 112300 | 112400 | 112300 | 1038 |
| 348 | 20241017 | 134000 | 194656962500 | 112400 | 112300 | 112400 | 112200 | 1110 |
| 349 | 20241017 | 133900 | 194532339200 | 112200 | 112300 | 112300 | 112200 | 345 |
| 350 | 20241017 | 133800 | 194493617200 | 112400 | 112300 | 112400 | 112300 | 1331 |
| 351 | 20241017 | 133700 | 194344131900 | 112300 | 112400 | 112400 | 112300 | 903 |
| 352 | 20241017 | 133600 | 194242685400 | 112300 | 112300 | 112400 | 112200 | 886 |
| 353 | 20241017 | 133500 | 194143192500 | 112300 | 112300 | 112400 | 112200 | 2257 |
| 354 | 20241017 | 133400 | 193889692200 | 112200 | 112200 | 112400 | 112100 | 2896 |
| 355 | 20241017 | 133300 | 193564652500 | 112200 | 112000 | 112200 | 112000 | 929 |
| 356 | 20241017 | 133200 | 193460525500 | 112000 | 112000 | 112100 | 111900 | 989 |
| 357 | 20241017 | 133100 | 193349757500 | 112000 | 112100 | 112100 | 112000 | 1169 |
| 358 | 20241017 | 133000 | 193218814300 | 112100 | 112200 | 112200 | 112100 | 926 |
| 359 | 20241017 | 132900 | 193115005000 | 112200 | 112200 | 112300 | 112100 | 1019 |
| 360 | 20241017 | 132800 | 193000661600 | 112200 | 112200 | 112300 | 112100 | 1210 |
| 361 | 20241017 | 132700 | 192864908900 | 112100 | 112300 | 112300 | 112100 | 1384 |
| 362 | 20241017 | 132600 | 192709582700 | 112300 | 112200 | 112300 | 112200 | 1573 |
| 363 | 20241017 | 132500 | 192532955500 | 112200 | 112200 | 112300 | 112100 | 645 |
| 364 | 20241017 | 132400 | 192460576100 | 112300 | 112200 | 112400 | 112100 | 2041 |
| 365 | 20241017 | 132300 | 192231406800 | 112300 | 112500 | 112500 | 112100 | 3172 |
| 366 | 20241017 | 132200 | 191875338200 | 112500 | 112400 | 112500 | 112200 | 4283 |
| 367 | 20241017 | 132100 | 191394013100 | 112300 | 112100 | 112300 | 112100 | 3077 |
| 368 | 20241017 | 132000 | 191048641900 | 112200 | 112000 | 112200 | 111900 | 2816 |
| 369 | 20241017 | 131900 | 190733041800 | 112000 | 111800 | 112000 | 111700 | 1641 |
| 370 | 20241017 | 131800 | 190549392900 | 111800 | 111500 | 111800 | 111500 | 1264 |
| 371 | 20241017 | 131700 | 190408260500 | 111600 | 111500 | 111600 | 111500 | 696 |
| 372 | 20241017 | 131600 | 190330607400 | 111500 | 111600 | 111600 | 111500 | 573 |
| 373 | 20241017 | 131500 | 190266692700 | 111500 | 111500 | 111600 | 111500 | 1321 |
| 374 | 20241017 | 131400 | 190119339400 | 111500 | 111400 | 111600 | 111400 | 383 |
| 375 | 20241017 | 131300 | 190076623900 | 111600 | 111600 | 111600 | 111400 | 1468 |
| 376 | 20241017 | 131200 | 189912943700 | 111600 | 111700 | 111700 | 111400 | 2014 |
| 377 | 20241017 | 131100 | 189688314500 | 111700 | 111900 | 112000 | 111600 | 3645 |
| 378 | 20241017 | 131000 | 189280742000 | 111900 | 111800 | 111900 | 111700 | 1285 |
| 379 | 20241017 | 130900 | 189137082800 | 111800 | 111700 | 111900 | 111700 | 1376 |
| 380 | 20241017 | 130800 | 188983316400 | 111700 | 111700 | 111900 | 111600 | 1978 |
| 381 | 20241017 | 130700 | 188762296400 | 111700 | 111400 | 111700 | 111400 | 1284 |
| 382 | 20241017 | 130600 | 188619002000 | 111300 | 111200 | 111400 | 111100 | 847 |
| 383 | 20241017 | 130500 | 188524817500 | 111100 | 111000 | 111200 | 111000 | 1768 |
| 384 | 20241017 | 130400 | 188328468300 | 111100 | 111100 | 111100 | 111000 | 1912 |
| 385 | 20241017 | 130300 | 188116188600 | 111100 | 111100 | 111100 | 111000 | 575 |
| 386 | 20241017 | 130200 | 188052328900 | 111100 | 111100 | 111200 | 111000 | 970 |
| 387 | 20241017 | 130100 | 187944561200 | 111100 | 111200 | 111200 | 111100 | 844 |
| 388 | 20241017 | 130000 | 187850781100 | 111100 | 111100 | 111200 | 111100 | 229 |
| 389 | 20241017 | 125900 | 187825335800 | 111100 | 111000 | 111200 | 111000 | 2286 |
| 390 | 20241017 | 125800 | 187571524900 | 111000 | 111200 | 111200 | 111000 | 4871 |
| 391 | 20241017 | 125700 | 187030377200 | 111100 | 111400 | 111400 | 111100 | 2711 |
| 392 | 20241017 | 125600 | 186728921100 | 111200 | 111200 | 111300 | 111200 | 1307 |
| 393 | 20241017 | 125500 | 186583526800 | 111200 | 111300 | 111300 | 111200 | 1282 |
| 394 | 20241017 | 125400 | 186440878000 | 111200 | 111300 | 111300 | 111200 | 480 |
| 395 | 20241017 | 125300 | 186387477000 | 111300 | 111300 | 111300 | 111200 | 531 |
| 396 | 20241017 | 125200 | 186328419500 | 111200 | 111300 | 111300 | 111200 | 316 |
| 397 | 20241017 | 125100 | 186293264500 | 111200 | 111300 | 111400 | 111200 | 1270 |
| 398 | 20241017 | 125000 | 186151935400 | 111400 | 111600 | 111600 | 111300 | 1225 |
| 399 | 20241017 | 124900 | 186015432800 | 111500 | 111500 | 111600 | 111400 | 223 |
| 400 | 20241017 | 124800 | 185990564900 | 111400 | 111400 | 111500 | 111400 | 241 |
| 401 | 20241017 | 124700 | 185963710800 | 111500 | 111500 | 111600 | 111400 | 353 |
| 402 | 20241017 | 124600 | 185924367100 | 111600 | 111500 | 111600 | 111300 | 867 |
| 403 | 20241017 | 124500 | 185827819700 | 111400 | 111400 | 111500 | 111300 | 504 |
| 404 | 20241017 | 124400 | 185771670200 | 111500 | 111400 | 111600 | 111400 | 479 |
| 405 | 20241017 | 124300 | 185718265100 | 111400 | 111300 | 111400 | 111200 | 1391 |
| 406 | 20241017 | 124200 | 185563474900 | 111200 | 111300 | 111300 | 111200 | 805 |
| 407 | 20241017 | 124100 | 185473949000 | 111200 | 111200 | 111300 | 111200 | 1801 |
| 408 | 20241017 | 124000 | 185273663100 | 111300 | 111300 | 111300 | 111200 | 532 |
| 409 | 20241017 | 123900 | 185214501500 | 111200 | 111200 | 111300 | 111200 | 1343 |
| 410 | 20241017 | 123800 | 185065154700 | 111200 | 111200 | 111300 | 111200 | 767 |
| 411 | 20241017 | 123700 | 184979859500 | 111300 | 111300 | 111300 | 111200 | 660 |
| 412 | 20241017 | 123600 | 184906432000 | 111300 | 111200 | 111300 | 111100 | 1205 |
| 413 | 20241017 | 123500 | 184772482200 | 111200 | 111200 | 111300 | 111100 | 787 |
| 414 | 20241017 | 123400 | 184684979100 | 111100 | 111300 | 111300 | 111100 | 2172 |
| 415 | 20241017 | 123300 | 184443481000 | 111200 | 111400 | 111400 | 111200 | 2137 |
| 416 | 20241017 | 123200 | 184205775200 | 111300 | 111200 | 111400 | 111200 | 1504 |
| 417 | 20241017 | 123100 | 184038446400 | 111200 | 111300 | 111400 | 111200 | 1832 |
| 418 | 20241017 | 123000 | 183834566500 | 111300 | 111300 | 111300 | 111200 | 3425 |
| 419 | 20241017 | 122900 | 183453655900 | 111200 | 111500 | 111500 | 111200 | 9419 |
| 420 | 20241017 | 122800 | 182404967200 | 111500 | 111600 | 111700 | 111400 | 5347 |
| 421 | 20241017 | 122700 | 181808722300 | 111600 | 111700 | 111700 | 111600 | 1763 |
| 422 | 20241017 | 122600 | 181611929700 | 111600 | 111700 | 111700 | 111600 | 575 |
| 423 | 20241017 | 122500 | 181547741500 | 111600 | 111700 | 111700 | 111600 | 500 |
| 424 | 20241017 | 122400 | 181491928700 | 111700 | 111700 | 111700 | 111500 | 1262 |
| 425 | 20241017 | 122300 | 181351084000 | 111600 | 111700 | 111700 | 111600 | 491 |
| 426 | 20241017 | 122200 | 181296267900 | 111700 | 111700 | 111700 | 111600 | 1102 |
| 427 | 20241017 | 122100 | 181173262000 | 111700 | 111700 | 111700 | 111600 | 691 |
| 428 | 20241017 | 122000 | 181096137500 | 111700 | 111700 | 111700 | 111600 | 682 |
| 429 | 20241017 | 121900 | 181020000200 | 111600 | 111600 | 111700 | 111500 | 560 |
| 430 | 20241017 | 121800 | 180957497700 | 111600 | 111600 | 111600 | 111500 | 888 |
| 431 | 20241017 | 121700 | 180858405800 | 111500 | 111600 | 111700 | 111500 | 785 |
| 432 | 20241017 | 121600 | 180770802200 | 111700 | 111500 | 111700 | 111500 | 1063 |
| 433 | 20241017 | 121500 | 180652229300 | 111500 | 111700 | 111700 | 111500 | 1687 |
| 434 | 20241017 | 121400 | 180464019600 | 111700 | 111600 | 111700 | 111600 | 550 |
| 435 | 20241017 | 121300 | 180402623800 | 111700 | 111700 | 111700 | 111500 | 4207 |
| 436 | 20241017 | 121200 | 179933137400 | 111700 | 111900 | 111900 | 111700 | 2558 |
| 437 | 20241017 | 121100 | 179647337500 | 111800 | 111900 | 111900 | 111800 | 280 |
| 438 | 20241017 | 121000 | 179616020300 | 111900 | 111900 | 111900 | 111800 | 217 |
| 439 | 20241017 | 120900 | 179591749800 | 111900 | 111800 | 111900 | 111800 | 721 |
| 440 | 20241017 | 120800 | 179511134000 | 111800 | 111900 | 112000 | 111800 | 466 |
| 441 | 20241017 | 120700 | 179458998100 | 112000 | 111900 | 112000 | 111800 | 691 |
| 442 | 20241017 | 120600 | 179381684000 | 111900 | 111700 | 111900 | 111700 | 416 |
| 443 | 20241017 | 120500 | 179335186000 | 111700 | 111800 | 111800 | 111700 | 531 |
| 444 | 20241017 | 120400 | 179275830100 | 111800 | 111900 | 111900 | 111800 | 1065 |
| 445 | 20241017 | 120300 | 179156760200 | 111800 | 111800 | 111900 | 111700 | 852 |
| 446 | 20241017 | 120200 | 179061528400 | 111700 | 111800 | 111800 | 111700 | 496 |
| 447 | 20241017 | 120100 | 179006099900 | 111800 | 111800 | 111800 | 111700 | 395 |
| 448 | 20241017 | 120000 | 178961960400 | 111800 | 111800 | 111800 | 111700 | 660 |
| 449 | 20241017 | 115900 | 178888221300 | 111800 | 111700 | 111800 | 111600 | 719 |
| 450 | 20241017 | 115800 | 178807910400 | 111600 | 111900 | 111900 | 111600 | 3885 |
| 451 | 20241017 | 115700 | 178373842300 | 111800 | 111900 | 111900 | 111800 | 445 |
| 452 | 20241017 | 115600 | 178324067200 | 111900 | 111900 | 111900 | 111800 | 143 |
| 453 | 20241017 | 115500 | 178308071700 | 111900 | 111900 | 111900 | 111800 | 848 |
| 454 | 20241017 | 115400 | 178213238600 | 111900 | 111900 | 112000 | 111800 | 727 |
| 455 | 20241017 | 115300 | 178131890400 | 111900 | 111900 | 112000 | 111800 | 220 |
| 456 | 20241017 | 115200 | 178107270400 | 111800 | 111900 | 111900 | 111800 | 1071 |
| 457 | 20241017 | 115100 | 177987516500 | 111800 | 112000 | 112000 | 111800 | 1177 |
| 458 | 20241017 | 115000 | 177855815600 | 112000 | 112000 | 112000 | 111900 | 491 |
| 459 | 20241017 | 114900 | 177800836900 | 111900 | 112000 | 112100 | 111900 | 431 |
| 460 | 20241017 | 114800 | 177752570800 | 112200 | 112000 | 112200 | 111900 | 445 |
| 461 | 20241017 | 114700 | 177702718100 | 112200 | 112000 | 112200 | 111900 | 918 |
| 462 | 20241017 | 114600 | 177599904600 | 112000 | 111900 | 112000 | 111900 | 666 |
| 463 | 20241017 | 114500 | 177525362900 | 111900 | 112000 | 112000 | 111800 | 848 |
| 464 | 20241017 | 114400 | 177430464900 | 111900 | 112000 | 112100 | 111900 | 552 |
| 465 | 20241017 | 114300 | 177368675300 | 112000 | 111900 | 112200 | 111900 | 756 |
| 466 | 20241017 | 114200 | 177284004900 | 111900 | 111900 | 112000 | 111800 | 1185 |
| 467 | 20241017 | 114100 | 177151442600 | 111900 | 112000 | 112100 | 111800 | 2089 |
| 468 | 20241017 | 114000 | 176917679500 | 112000 | 112100 | 112100 | 111900 | 3003 |
| 469 | 20241017 | 113900 | 176581306800 | 112100 | 112200 | 112200 | 112100 | 574 |
| 470 | 20241017 | 113800 | 176516951500 | 112100 | 112200 | 112200 | 112100 | 262 |
| 471 | 20241017 | 113700 | 176487576500 | 112200 | 112300 | 112300 | 112100 | 1262 |
| 472 | 20241017 | 113600 | 176346072700 | 112300 | 112300 | 112300 | 112100 | 940 |
| 473 | 20241017 | 113500 | 176240600400 | 112200 | 112300 | 112300 | 112200 | 1021 |
| 474 | 20241017 | 113400 | 176125999700 | 112300 | 112400 | 112400 | 112300 | 292 |
| 475 | 20241017 | 113300 | 176093191400 | 112400 | 112300 | 112400 | 112200 | 810 |
| 476 | 20241017 | 113200 | 176002213500 | 112300 | 112500 | 112500 | 112300 | 2254 |
| 477 | 20241017 | 113100 | 175749074200 | 112500 | 112500 | 112600 | 112300 | 2941 |
| 478 | 20241017 | 113000 | 175418470700 | 112600 | 112400 | 112600 | 112300 | 1735 |
| 479 | 20241017 | 112900 | 175223362400 | 112400 | 112800 | 112800 | 112400 | 3475 |
| 480 | 20241017 | 112800 | 174832544400 | 112700 | 112700 | 112800 | 112600 | 1224 |
| 481 | 20241017 | 112700 | 174694610100 | 112600 | 112600 | 112700 | 112500 | 3218 |
| 482 | 20241017 | 112600 | 174332280000 | 112600 | 112600 | 112700 | 112500 | 3244 |
| 483 | 20241017 | 112500 | 173966914900 | 112600 | 112500 | 112700 | 112400 | 4187 |
| 484 | 20241017 | 112400 | 173495731700 | 112500 | 112400 | 112500 | 112300 | 814 |
| 485 | 20241017 | 112300 | 173404234000 | 112400 | 112400 | 112400 | 112300 | 1220 |
| 486 | 20241017 | 112200 | 173267131000 | 112400 | 112300 | 112400 | 112200 | 542 |
| 487 | 20241017 | 112100 | 173206240400 | 112300 | 112300 | 112400 | 112200 | 1660 |
| 488 | 20241017 | 112000 | 173019827900 | 112300 | 112300 | 112400 | 112200 | 777 |
| 489 | 20241017 | 111900 | 172932570000 | 112300 | 112400 | 112400 | 112200 | 2717 |
| 490 | 20241017 | 111800 | 172627498500 | 112400 | 112300 | 112400 | 112200 | 921 |
| 491 | 20241017 | 111700 | 172524013800 | 112300 | 112200 | 112300 | 112200 | 1462 |
| 492 | 20241017 | 111600 | 172359862600 | 112200 | 112200 | 112300 | 112200 | 1081 |
| 493 | 20241017 | 111500 | 172238536300 | 112200 | 112200 | 112200 | 112100 | 860 |
| 494 | 20241017 | 111400 | 172142111600 | 112200 | 112300 | 112300 | 112200 | 880 |
| 495 | 20241017 | 111300 | 172043369600 | 112300 | 112200 | 112300 | 112100 | 470 |
| 496 | 20241017 | 111200 | 171990649200 | 112100 | 112200 | 112200 | 112000 | 1570 |
| 497 | 20241017 | 111100 | 171814712700 | 112200 | 112100 | 112300 | 112100 | 1676 |
| 498 | 20241017 | 111000 | 171626721100 | 112200 | 112100 | 112200 | 112100 | 583 |
| 499 | 20241017 | 110900 | 171561357500 | 112200 | 112300 | 112300 | 112100 | 1919 |
| 500 | 20241017 | 110800 | 171346124800 | 112200 | 112200 | 112400 | 112100 | 685 |
| 501 | 20241017 | 110700 | 171269240900 | 112200 | 112300 | 112400 | 112100 | 742 |
| 502 | 20241017 | 110600 | 171185973300 | 112200 | 112100 | 112300 | 112100 | 470 |
| 503 | 20241017 | 110500 | 171133217000 | 112300 | 112000 | 112300 | 111900 | 856 |
| 504 | 20241017 | 110400 | 171037287500 | 112000 | 111900 | 112100 | 111900 | 522 |
| 505 | 20241017 | 110300 | 170978849600 | 111900 | 112300 | 112300 | 111800 | 4835 |
| 506 | 20241017 | 110200 | 170437223600 | 112300 | 112300 | 112400 | 112200 | 2796 |
| 507 | 20241017 | 110100 | 170123346800 | 112300 | 112100 | 112300 | 112100 | 531 |
| 508 | 20241017 | 110000 | 170063800500 | 112100 | 112200 | 112200 | 111900 | 1717 |
| 509 | 20241017 | 105900 | 169871432300 | 112200 | 112200 | 112200 | 112000 | 878 |
| 510 | 20241017 | 105800 | 169772971000 | 112200 | 112000 | 112200 | 112000 | 1127 |
| 511 | 20241017 | 105700 | 169646686400 | 112000 | 111900 | 112100 | 111800 | 762 |
| 512 | 20241017 | 105600 | 169561362600 | 112000 | 111900 | 112000 | 111700 | 1353 |
| 513 | 20241017 | 105500 | 169410035700 | 111900 | 111900 | 112000 | 111800 | 1126 |
| 514 | 20241017 | 105400 | 169284076200 | 112000 | 112000 | 112100 | 111900 | 1866 |
| 515 | 20241017 | 105300 | 169075119500 | 112000 | 111900 | 112000 | 111800 | 1124 |
| 516 | 20241017 | 105200 | 168949348500 | 111900 | 111800 | 111900 | 111700 | 1381 |
| 517 | 20241017 | 105100 | 168795019000 | 111700 | 111600 | 111800 | 111600 | 1184 |
| 518 | 20241017 | 105000 | 168662780700 | 111700 | 111700 | 111700 | 111600 | 913 |
| 519 | 20241017 | 104900 | 168560878100 | 111600 | 111500 | 111700 | 111500 | 1582 |
| 520 | 20241017 | 104800 | 168384331500 | 111500 | 111400 | 111600 | 111400 | 2345 |
| 521 | 20241017 | 104700 | 168122968400 | 111400 | 111600 | 111700 | 111400 | 3876 |
| 522 | 20241017 | 104600 | 167690645200 | 111600 | 111700 | 111700 | 111600 | 1141 |
| 523 | 20241017 | 104500 | 167563264100 | 111700 | 111600 | 111800 | 111600 | 837 |
| 524 | 20241017 | 104400 | 167469801300 | 111600 | 111800 | 111800 | 111500 | 3005 |
| 525 | 20241017 | 104300 | 167134381900 | 111800 | 112200 | 112200 | 111700 | 5844 |
| 526 | 20241017 | 104200 | 166480460000 | 112100 | 112200 | 112300 | 112000 | 2152 |
| 527 | 20241017 | 104100 | 166239129800 | 112300 | 112400 | 112400 | 112100 | 1888 |
| 528 | 20241017 | 104000 | 166027285200 | 112300 | 112300 | 112400 | 112200 | 2390 |
| 529 | 20241017 | 103900 | 165758931600 | 112400 | 112200 | 112400 | 112100 | 1976 |
| 530 | 20241017 | 103800 | 165537093700 | 112200 | 112300 | 112400 | 112100 | 5371 |
| 531 | 20241017 | 103700 | 164934299700 | 112400 | 112100 | 112400 | 112000 | 4265 |
| 532 | 20241017 | 103600 | 164455361400 | 112100 | 111900 | 112100 | 111800 | 2389 |
| 533 | 20241017 | 103500 | 164187961000 | 111800 | 111800 | 111900 | 111700 | 2085 |
| 534 | 20241017 | 103400 | 163954749400 | 111800 | 111400 | 111800 | 111400 | 2110 |
| 535 | 20241017 | 103300 | 163719334500 | 111400 | 111400 | 111500 | 111300 | 3862 |
| 536 | 20241017 | 103200 | 163289129800 | 111400 | 111400 | 111500 | 111300 | 6648 |
| 537 | 20241017 | 103100 | 162548743200 | 111400 | 111500 | 111600 | 111400 | 5241 |
| 538 | 20241017 | 103000 | 161964450200 | 111500 | 111700 | 111800 | 111500 | 6057 |
| 539 | 20241017 | 102900 | 161288406900 | 111600 | 111600 | 111700 | 111600 | 4264 |
| 540 | 20241017 | 102800 | 160812446200 | 111700 | 111900 | 112000 | 111600 | 10067 |
| 541 | 20241017 | 102700 | 159687087300 | 112000 | 112100 | 112300 | 111900 | 7033 |
| 542 | 20241017 | 102600 | 158899492800 | 112000 | 112100 | 112400 | 112000 | 4003 |
| 543 | 20241017 | 102500 | 158450534200 | 112100 | 112100 | 112400 | 112000 | 5467 |
| 544 | 20241017 | 102400 | 157837227700 | 112200 | 111900 | 112200 | 111900 | 2584 |
| 545 | 20241017 | 102300 | 157547601600 | 111900 | 111900 | 112100 | 111900 | 2308 |
| 546 | 20241017 | 102200 | 157289208600 | 111900 | 112000 | 112200 | 111900 | 3176 |
| 547 | 20241017 | 102100 | 156933432600 | 112000 | 112100 | 112200 | 111800 | 7376 |
| 548 | 20241017 | 102000 | 156107617500 | 112100 | 111800 | 112100 | 111700 | 8533 |
| 549 | 20241017 | 101900 | 155153179900 | 111900 | 112200 | 112300 | 111800 | 16640 |
| 550 | 20241017 | 101800 | 153288935300 | 112200 | 112400 | 112400 | 112100 | 7363 |
| 551 | 20241017 | 101700 | 152462430000 | 112400 | 112800 | 112800 | 112400 | 11497 |
| 552 | 20241017 | 101600 | 151168574700 | 112800 | 112700 | 112800 | 112700 | 4083 |
| 553 | 20241017 | 101500 | 150708390700 | 112800 | 112700 | 112800 | 112600 | 4231 |
| 554 | 20241017 | 101400 | 150231553200 | 112800 | 113000 | 113100 | 112600 | 12312 |
| 555 | 20241017 | 101300 | 148842126400 | 113000 | 113100 | 113200 | 112900 | 4344 |
| 556 | 20241017 | 101200 | 148351104700 | 113100 | 113300 | 113300 | 113100 | 2648 |
| 557 | 20241017 | 101100 | 148051317300 | 113300 | 113300 | 113400 | 113200 | 2379 |
| 558 | 20241017 | 101000 | 147781773300 | 113200 | 113300 | 113500 | 113200 | 3235 |
| 559 | 20241017 | 100900 | 147415054500 | 113200 | 112900 | 113200 | 112800 | 2509 |
| 560 | 20241017 | 100800 | 147131731400 | 113000 | 113100 | 113100 | 112800 | 10921 |
| 561 | 20241017 | 100700 | 145898553600 | 113000 | 113300 | 113300 | 113000 | 3113 |
| 562 | 20241017 | 100600 | 145546239600 | 113300 | 113500 | 113600 | 113200 | 4817 |
| 563 | 20241017 | 100500 | 145000141600 | 113600 | 113400 | 113600 | 113300 | 3674 |
| 564 | 20241017 | 100400 | 144583260800 | 113300 | 112900 | 113500 | 112800 | 12648 |
| 565 | 20241017 | 100300 | 143152696000 | 112900 | 112800 | 113100 | 112700 | 12091 |
| 566 | 20241017 | 100200 | 141788556900 | 112800 | 113400 | 113500 | 112700 | 33005 |
| 567 | 20241017 | 100100 | 138057005800 | 113400 | 114100 | 114200 | 113400 | 22507 |
| 568 | 20241017 | 100000 | 135496135800 | 114000 | 114600 | 114700 | 114000 | 20256 |
| 569 | 20241017 | 095900 | 133180941500 | 114600 | 114800 | 115000 | 114500 | 6822 |
| 570 | 20241017 | 095800 | 132398646000 | 114800 | 114700 | 115000 | 114700 | 4912 |
| 571 | 20241017 | 095700 | 131834675800 | 114700 | 115000 | 115100 | 114600 | 8105 |
| 572 | 20241017 | 095600 | 130903604700 | 115000 | 115200 | 115300 | 115000 | 4477 |
| 573 | 20241017 | 095500 | 130388318800 | 115300 | 115400 | 115500 | 115200 | 4519 |
| 574 | 20241017 | 095400 | 129867103600 | 115500 | 115200 | 115500 | 115100 | 4801 |
| 575 | 20241017 | 095300 | 129313633200 | 115200 | 115700 | 115800 | 115200 | 7403 |
| 576 | 20241017 | 095200 | 128458199500 | 115800 | 116100 | 116300 | 115700 | 5404 |
| 577 | 20241017 | 095100 | 127831591900 | 116100 | 116300 | 116500 | 115900 | 9888 |
| 578 | 20241017 | 095000 | 126681884700 | 116300 | 115700 | 116400 | 115500 | 18674 |
| 579 | 20241017 | 094900 | 124516222100 | 115800 | 116000 | 116000 | 115600 | 8291 |
| 580 | 20241017 | 094800 | 123555925500 | 116000 | 115700 | 116000 | 115600 | 7748 |
| 581 | 20241017 | 094700 | 122658517000 | 115700 | 115800 | 116200 | 115700 | 17218 |
| 582 | 20241017 | 094600 | 120661045600 | 115800 | 115100 | 115800 | 115000 | 12127 |
| 583 | 20241017 | 094500 | 119259450000 | 115100 | 114600 | 115200 | 114600 | 10268 |
| 584 | 20241017 | 094400 | 118081108400 | 114600 | 114800 | 114800 | 114600 | 3353 |
| 585 | 20241017 | 094300 | 117696498700 | 114800 | 114800 | 114900 | 114700 | 2580 |
| 586 | 20241017 | 094200 | 117400364400 | 114800 | 115200 | 115300 | 114600 | 6136 |
| 587 | 20241017 | 094100 | 116694909600 | 115300 | 115500 | 115600 | 115200 | 5359 |
| 588 | 20241017 | 094000 | 116076380900 | 115600 | 114700 | 115600 | 114600 | 11761 |
| 589 | 20241017 | 093900 | 114722226200 | 114600 | 114900 | 114900 | 114400 | 9783 |
| 590 | 20241017 | 093800 | 113601336300 | 114900 | 115100 | 115200 | 114900 | 5462 |
| 591 | 20241017 | 093700 | 112972944100 | 115100 | 115400 | 115600 | 115100 | 5563 |
| 592 | 20241017 | 093600 | 112331726400 | 115300 | 115400 | 115700 | 115300 | 11709 |
| 593 | 20241017 | 093500 | 110978786900 | 115400 | 115200 | 115500 | 115100 | 10007 |
| 594 | 20241017 | 093400 | 109825340800 | 115200 | 114700 | 115300 | 114600 | 13004 |
| 595 | 20241017 | 093300 | 108328687400 | 114700 | 114500 | 114700 | 114200 | 18509 |
| 596 | 20241017 | 093200 | 106211318600 | 114500 | 114900 | 114900 | 114500 | 9419 |
| 597 | 20241017 | 093100 | 105131203700 | 114900 | 114900 | 115300 | 114700 | 17136 |
| 598 | 20241017 | 093000 | 103161400100 | 114900 | 116000 | 116100 | 114700 | 48296 |
| 599 | 20241017 | 092900 | 97595340700 | 116000 | 116700 | 117000 | 116000 | 32631 |
| 600 | 20241017 | 092800 | 93789672500 | 116700 | 116300 | 116800 | 116100 | 25816 |
| 601 | 20241017 | 092700 | 90781650100 | 116200 | 116300 | 116400 | 115900 | 18728 |
| 602 | 20241017 | 092600 | 88606402700 | 116400 | 116200 | 117000 | 115700 | 30622 |
| 603 | 20241017 | 092500 | 85042455400 | 116100 | 117000 | 117300 | 116100 | 66684 |
| 604 | 20241017 | 092400 | 77246596200 | 116900 | 115800 | 117200 | 115600 | 101640 |
| 605 | 20241017 | 092300 | 65416565200 | 115800 | 115100 | 116000 | 115000 | 74431 |
| 606 | 20241017 | 092200 | 56815565200 | 115000 | 114700 | 115100 | 114100 | 36263 |
| 607 | 20241017 | 092100 | 52654173100 | 114600 | 114200 | 114600 | 114000 | 35619 |
| 608 | 20241017 | 092000 | 48582211400 | 114300 | 114800 | 115000 | 113600 | 37559 |
| 609 | 20241017 | 091900 | 44285326700 | 114800 | 113600 | 115000 | 113000 | 55687 |
| 610 | 20241017 | 091800 | 37922499800 | 113600 | 111400 | 115300 | 111300 | 103905 |
| 611 | 20241017 | 091700 | 26113117000 | 111400 | 111300 | 111400 | 111300 | 3003 |
| 612 | 20241017 | 091600 | 25778858400 | 111300 | 111700 | 111700 | 111300 | 6444 |
| 613 | 20241017 | 091500 | 25060601700 | 111700 | 111900 | 112100 | 111700 | 6487 |
| 614 | 20241017 | 091400 | 24334884600 | 111900 | 112000 | 112200 | 111900 | 3442 |
| 615 | 20241017 | 091300 | 23949308400 | 112000 | 111900 | 112200 | 111600 | 7194 |
| 616 | 20241017 | 091200 | 23144786000 | 111900 | 112400 | 112500 | 111900 | 7943 |
| 617 | 20241017 | 091100 | 22253460100 | 112400 | 112000 | 112500 | 112000 | 11567 |
| 618 | 20241017 | 091000 | 20954654400 | 112000 | 111300 | 112000 | 111200 | 10147 |
| 619 | 20241017 | 090900 | 19822630000 | 111300 | 111600 | 111700 | 111200 | 13008 |
| 620 | 20241017 | 090800 | 18373373900 | 111600 | 111700 | 111800 | 111600 | 7245 |
| 621 | 20241017 | 090700 | 17564245200 | 111700 | 111800 | 111900 | 111600 | 9874 |
| 622 | 20241017 | 090600 | 16460826100 | 111800 | 112000 | 112000 | 111800 | 9020 |
| 623 | 20241017 | 090500 | 15451834400 | 111900 | 112100 | 112200 | 111900 | 6375 |
| 624 | 20241017 | 090400 | 14737714900 | 112100 | 111900 | 112200 | 111800 | 10576 |
| 625 | 20241017 | 090300 | 13553510000 | 112000 | 112400 | 112500 | 111900 | 11905 |
| 626 | 20241017 | 090200 | 12218513800 | 112400 | 112600 | 112800 | 112300 | 16249 |
| 627 | 20241017 | 090100 | 10388096500 | 112600 | 112100 | 112700 | 112000 | 19351 |
| 628 | 20241017 | 090000 | 8215431200 | 112100 | 113000 | 113100 | 111900 | 72863 |