Files
KissMeData/043590/day/candle-day-250.csv

40 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250220667671680610312371198253269000.00N5-3
3202502196706676776654816432230881000.00N5-2
420250218672677687658156043104012132000.00N5-5
520250217677697698660199135132564550000.00N5-23
620250214700696710658265671179457716000.00N5-7
720250213707723723691155820109382338000.00N5-17
8202502127247307507118373660244350000.00N5-6
920250211730704774704233126173770437000.00N220
10202502107107177207047204951331711000.00N5-11
1120250207721755780717162927119985021000.00N5-38
12202502067597658107539346671520363000.00N5-7
13202502057667638147634905638018987000.00N5-5
142025020477175580375212522896375450000.00N26
1520250203765795795747185356141958470000.00N5-25
1620250131790810842790168246136134246000.00N5-20
1720250124810826842801186868152104193000.00N5-15
1820250123825831878800559665473299917000.00N5-11
192025012283679192578925029582171019544000.00N245
202025012179180681379110356782609997000.00N5-22
21202501208138198198019741978684579000.00N5-6
2220250117819864871802244606201293377000.00N5-39
2320250116858846871841479880410194295000.00N30
2420250115858798858781571429469639000000.00N260
25202501147988288887851109761935182498000.00N5-32
26202501138308048427761101461885757363000.00N230
272025011080071391570770335945917558434000.00N287
282025010971372972970312342187982269000.00N5-12
2920250108725735742716194129140700857000.00N5-10
3020250107735779786727445995335509196000.00N5-44
3120250106779771796763328421255014737000.00N28
3220250103771799860770953477765438529000.00N5-27
33202501027988528667901216722989365793000.00N5-62
342024123086078294075290208397869920667000.00N2118
352024122774267285666754848914177510508020.00N240
3620241226702620794620102461047692906261000.00N291
3720241224611636658600379909235306371000.00N5-26
3820241223637677709620801943532898784000.00N5-23
392024122066076077464520362741436821815000.00N5-94
402024121975458075457536344332593917230000.00N1174
41202412185805805845675335730698273000.00N30
42202412175805855995755606932760564000.00N5-5
43202412165855945975828829752157764000.00N5-9
44202412135946056205768915252934388000.00N5-11
452024121260558062857514556887291895000.00N230
462024121157557563056910888863453617000.00N215
47202412105605425745419443352353873000.00N219
482024120954159761353814743581627690000.00N5-56
4920241206597647657584434928263016780000.00N5-50
502024120564757973057841235212751779033000.00N275
5120241204572603615555180970104151451000.00N5-28
5220241203600628628584212511126773210000.00N5-28
5320241202628685719582462005296349687000.00N5-49
5420241129677722724653625666426526774000.00N5-48
552024112872561679961671270215346419918000.00N2109
562024112761679980061624632891763866344000.00N5-65
5720241126681530681523434704282499798000.00N1157
58202411255245415435006269832795950000.00N5-15
59202411225395325595246365834570314000.00N5-10
60202411215495605645393917121691862000.00N5-6
61202411205555615625414201723227772000.00N5-6
62202411195615685695573935422023975000.00N24
63202411185575825825554656926377324000.00N5-17
64202411155745745755375007027775143000.00N30
65202411145745706055655657432787614000.00N24
662024111357058061955110795061405844000.00N5-10
672024111258060064057914664087696293000.00N5-19
6820241111599704730583339653211315481000.00N5-105
69202411087047127127031719712159622000.00N5-8
70202411077127277277101512210866466000.00N5-15
71202411067277277387194290731098679000.00N30
72202411057277457457002122215369385000.00N5-3
73202411047307227307182442317697935000.00N28
74202411017227307307212330616946006000.00N5-8
75202410317307457457271390310176672000.00N5-15
762024103074573775073770795249807000.00N21
7720241029744740745739124029192600000.00N24
782024102874072674272682656067415000.00N214
79202410257267427447261630212017599000.00N5-16
802024102474274874873460684517943000.00N5-7
81202410237497557577252710420022224000.00N5-6
82202410227557807807333388925226211000.00N5-5
83202410217607707747572433418659783000.00N5-10
84202410187707707747354746335803884000.00N228
85202410177427457657331952314460824000.00N5-1
86202410167437547707382749420634864000.00N5-11
87202410157547497787402096615783886000.00N25
88202410147497377497364360132259586000.00N24
89202410117457497577402898421579892000.00N5-4
902024101074977180073912191293912853000.00N5-22
91202410087717787987703017523363720000.00N21
92202410077707847987686591951369130000.00N5-14
93202410047848038037743402926894312000.00N214
942024100277077778073811429886859590000.00N5-7
95202409307777837917752405218763724000.00N5-6
96202409277837767927761838014400045000.00N28
97202409267757847927752916122796333000.00N5-7
98202409257827788007774851938162615000.00N25
99202409247777917967733296025738545000.00N5-13
100202409237907908017895708245286195000.00N30
101202409207907938157815597044186225000.00N5-3
102202409197937998047894166133156405000.00N5-5
103202409137987998217974873639418488000.00N21
104202409127978008187887739761803153000.00N217
10520240911780785820772176800139022811000.00N5-12
10620240910792808848792124246101398125000.00N5-12
10720240909804831848786183550149877204000.00N5-27
10820240906831912953831811761723139945000.00N5-94
10920240905925810105081093647629208863502000.00N2117
11020240904808843859806145527120389251000.00N5-53
11120240903861902941847199231174946042000.00N5-44
11220240902905911943890216597198615435000.00N5-5
1132024083091010181018903466014435747383000.00N5-90
114202408291000847109584761310256331252071000.00N2153
115202408288478608768471671414301325000.00N5-13
116202408278608409408402977526200425000.00N220
117202408268408618708401832915701712000.00N5-30
118202408238708738758601609114029701000.00N5-3
1192024082287388589287355824934518000.00N5-21
12020240821894887895870101468934505000.00N5-2
121202408208968819068803257429105455000.00N215
122202408198819019088784246337675811000.00N5-30
123202408169119139159002543523150849000.00N21
124202408149109049359002085119017757000.00N5-4
125202408139149179239053181929014874000.00N5-3
126202408129178709408706249656152851000.00N247
127202408098708171007817426066393313475000.00N253
128202408088178488568154211334997309000.00N5-31
129202408078488428938212526021445305000.00N26
130202408068428258427854303535525944000.00N216
131202408058269039037788026567850967000.00N5-77
132202408029039189259011729515740578000.00N5-15
133202408019189139499042078819058136000.00N25
134202407319139079219003332530252297000.00N26
135202407309079069239061529313926254000.00N5-8
136202407299159139338855367848803716000.00N5-7
137202407269229359399213792735199765000.00N5-13
138202407259359409659353658834628819000.00N5-36
139202407249719489849281551914831570000.00N26
140202407239659519829403138229931656000.00N215
141202407229509309599302185420598244000.00N210
142202407199409359649354584243132501000.00N5-4
143202407189449759759424013838480732000.00N5-37
144202407179819649849642674325961685000.00N21
145202407169809609809329255587681389000.00N220
14620240715960994994940116222112359246000.00N5-26
147202407129869809999705400252792870000.00N21
1482024071198510091055985142316142396365000.00N5-24
1492024071010099801039974143786143705120000.00N230
15020240709979981996970107246105587608000.00N5-12
1512024070899110101015975268066264622015000.00N5-18
15220240705100910731073974419370424964182000.00N5-32
15320240704104112011280100011734881258931310000.00N5-67
154202407031108996125092665105827647684187000.00N2132
15520240702976906114990442671064535180989000.00N272
1562024070190491292588810656796335581000.00N5-8
157202406289128849298805926953362070000.00N232
158202406278809319648805009946495655000.00N5-51
159202406269319309699302247721200816000.00N5-6
160202406259379159758983250230074841000.00N218
161202406249199289449027283866871804000.00N5-19
162202406219389649739353731535433670000.00N5-36
163202406209749869959705058949530130000.00N5-8
164202406199829729889716000458877333000.00N22
1652024061898099010009524562644772708000.00N5-20
166202406171000101510219406655865796337000.00N5-23
1672024061410231038103810084153342443463000.00N5-15
1682024061310381051106410364580047715937000.00N5-6
1692024061210441070107110405399057067168000.00N5-26
1702024061110701088109410703075633168512000.00N5-18
1712024061010881106110610873576839121487000.00N5-24
1722024060711121110112611061667818637072000.00N22
1732024060511101126119511003404238326669000.00N5-32
1742024060411421151117011323224236902438000.00N5-30
175202406031172110712181107266662313378464000.00N254
176202405311118110012251094126328144703794000.00N5-1
1772024053011191122114111154407749408587000.00N5-30
1782024052911491168117711494056547290563000.00N5-19
1792024052811681200120411493372039731614000.00N5-32
18020240527120011111219111196447112657519000.00N275
1812024052411251157115911156377872490615000.00N5-32
1822024052311571144116511444966857331991000.00N5-9
1832024052211661163122711634747356055768000.00N5-8
1842024052111741206120611725947270440122000.00N5-32
18520240520120612121280118698348120393575000.00N5-6
1862024051712121243125612105545167952782000.00N5-44
1872024051612561262127512457822198124956000.00N5-7
188202405141263123512811215158250197457673000.00N227
189202405131236123312581201161666197448548000.00N23
19020240510123311391378112518787562407734609000.00N294
1912024050911391155116811342585029504980000.00N5-16
1922024050811551134116911322899533430692000.00N210
1932024050711451174119211454164548625538000.00N5-30
1942024050311751167120011626223072967110000.00N5-3
195202405021178113112441115171818203456967000.00N244
1962024043011341165117411115998069274853000.00N5-33
1972024042911671180118111475806267350279000.00N5-13
1982024042611801209120911804794057186501000.00N5-29
199202404251209124312431190104656126153381000.00N5-34
200202404241243121812701181296386359345938000.00N5-2
20120240423124510611359105422250492795601911000.00N2184
2022024042210611065107610515349657033943000.00N5-5
203202404191066111811261063125109136784111000.00N5-52
204202404181118112511291091105821117753773000.00N5-8
205202404171126120212101115239301272980444000.00N5-76
206202404161202128112851194197673240378892000.00N5-103
207202404151305127013201254271804352097818000.00N5-15
208202404121320142314351285510263697040900000.00N5-60
20920240411138012051454118510926251474365359000.00N2163
210202404091217119312531183168867207456161000.00N211
21120240408120612141250116599667120180129000.00N5-8
212202404051214112412241091194340223867121000.00N290
213202404041124110511271072109730119768044000.00N219
2142024040311051137113711008052189975897000.00N5-40
215202404021145117311801095139211159812819000.00N5-28
216202404011173117511891160101268118215973000.00N5-2
2172024032911751177121011667435388196759000.00N5-2
2182024032811771196121011774865657940486000.00N5-11
2192024032711881190122011734215449900210000.00N5-2
2202024032611901218121811852585531126178000.00N5-28
2212024032512181241124112004133650298927000.00N5-23
2222024032212411234125012152959436509111000.00N210
2232024032112311210124012048138199935804000.00N221
2242024032012101163124511555496165204831000.00N247
2252024031911631191121411616536577421558000.00N5-18
2262024031811811187122011606569477954010000.00N5-16
22720240315119711701219114289242105259707000.00N227
228202403141170111811851105138608159353555000.00N253
2292024031311171121113710577189980415117000.00N5-4
2302024031211211159115911146328771730224000.00N5-38
2312024031111591157118011553538641116019000.00N214
2322024030811451132116011217147881632875000.00N213
2332024030711321124119111247778688345430000.00N28
234202403061124118111901120150502171170995000.00N5-57
23520240305118112161223117197506116494662000.00N5-35
2362024030412161221124512086794482927260000.00N5-5
2372024022912211241124912047324789787051000.00N5-19
2382024022812401238125012313698745925095000.00N5-1
2392024022712411241124112016331677624267000.00N30
240202402261241126512651215111521138366827000.00N5-24
24120240223126512801298126091281116564980000.00N5-15
24220240222128012531298123784184106456154000.00N227
24320240221125312451290124284549106336722000.00N28
2442024022012451231126012316014274921337000.00N215
245202402191230124112981228143448179447158000.00N5-12
2462024021612421249126512406429880353835000.00N5-7
247202402151249124512771245104744131688081000.00N24
2482024021412451250125012206167776370830000.00N5-5
24920240213125012441275120084688104870243000.00N26
250202402081244126612821243121524153067065000.00N5-39
2512024020712831260129512545836474311464000.00N223
25220240206126012801282125095525120788810000.00N5-22
253202402051282124312861242140713178280761000.00N240
254202402021242123612991235145338181824163000.00N26
255202402011236121012641198112697138076165000.00N226
256202401311210125512671200140858172453474000.00N5-57
257202401301267127813101246203585257343556000.00N5-11
258202401291278136013791275322620421018373000.00N5-82
259202401261360137814251300333734458828246000.00N5-20
260202401251380150015001360587008821218490000.00N5-79
261202401241459145914851430560757818106716000.00N5-13
26220240123147217251726145016633442583070547000.00N5-278
263202401221750214021951713697352213491151947000.00N260
26420240119169013001690125121830663551943468000.00N1390
26520240118129912991299129900000.00N00
26620240117129912991299129900000.00N00
26720240116129912991299129900000.00N00
26820240115129912991299129900000.00N00
26920240112129912991299129900000.00N00
27020240111129912991299129900000.00N00
27120240110129912991299129900000.00N00
27220240109129912991299129900000.00N00
27320240108129912991299129900000.00N00
27420240105129912991299129900000.00N00
27520240104129912991299129900000.00N00
27620240103129912991299129900000.00N00
27720240102129912991299129900000.00N00
27820231228129912991299129900000.00N00
27920231227129912991299129900020.00N00
28020231226129912991299129900000.00N00
28120231222129912991299129900000.00N00
282202312211299123212991221111096140252565000.00N267
2832023122012321249125112257269189869653000.00N5-30
2842023121912631258127012314170752417842000.00N213
2852023121812491221124912165409166272033000.00N232
2862023121512161207121811964152050104641000.00N29
2872023121412071209122711974444553712274000.00N29
2882023121311971245124911904459754205826000.00N5-47
2892023121212451245126412414174052012489000.00N30
2902023121112451263126412303932248973154000.00N27
2912023120812371256127612373269740967406000.00N5-18
2922023120712561329132912364233154415380000.00N5-75
293202312061331124013311161109057135528109000.00N291
2942023120512401289128912017677596328454000.00N5-48
2952023120412891341134112585998077563216000.00N5-52
2962023120113411323134212905128867674664000.00N218
297202311301323126313781256110292143904632000.00N269
29820231129125313391339125379185103552978000.00N5-72
2992023112813251324133613132693235656717000.00N21
3002023112713241358136113145620574305545000.00N217
3012023112413071334136512386403983442337000.00N5-25
302202311231332133514411319140257193574816000.00N5-2
3032023112213351336134813155578774533219000.00N5-1
30420231121133613561356132078293104834490000.00N215
30520231120132013561356128291615121206560000.00N5-10
3062023111713311313133112957385296709695000.00N218
307202311161313124313311242243720315754353000.00N269
308202311151243122112821208113159139602100000.00N235
3092023111412081142120911335834267324596000.00N265
3102023111311421165116511426180371160147000.00N5-23
3112023111011651186118711412816332985427000.00N5-20
3122023110911861204122011763971847296896000.00N5-21
3132023110812081166121811665998771387958000.00N241
31420231107116611641183115094610109551237000.00N214
315202311061152112711871120139763160335703000.00N231
316202311031120104011301039289926317086826000.00N280
3172023110210399841062916696247707547926000.00N5-182
3182023110112211210122912033989048587883000.00N210
3192023103112101221128212035930172626532000.00N5-10
3202023103012211221122711963755945673237000.00N5-19
3212023102712411227124312093005336805276000.00N5-2
3222023102612431251125111905615168224037000.00N5-7
3232023102512511251129212515022763657108000.00N30
3242023102412511186125111605436865590115000.00N264
3252023102311861175122711614727956335593000.00N30
3262023102011861191120111387917593180842000.00N5-21
3272023101912081221122511794181150471906000.00N5-24
3282023101812321246125612274545056480908000.00N5-7
3292023101712401252125812235328966294566000.00N5-12
33020231016125212911291124695620120905227000.00N5-42
3312023101312951295130212783375543659794000.00N30
332202310121295130813151268120244154810631000.00N5-1
3332023101112961271129812712596433400924000.00N224
3342023101010411076108310359004794946391000.00N5-35
3352023100610761084108510643371036294081000.00N5-9
3362023100510851047108510346247766130133000.00N241
3372023100410441070107010305199854274803000.00N5-26
3382023092710701050107410433489236642109000.00N220
3392023092610501053106510457290176584423000.00N5-18
3402023092510681079107910525564259070871000.00N5-11
3412023092210791060108010604289545925413000.00N5-11
3422023092110901084110910694953253473944000.00N21
3432023092010891101110110648673293316251000.00N5-12
3442023091911011133113310985347559348984000.00N5-32
3452023091811331155119011106051668770146000.00N5-22
3462023091511551124117011236631076073687000.00N243
3472023091411121077112210556595071934571000.00N225
348202309131087110011081079111789122385816000.00N5-33
3492023091211201120113611146275870528952000.00N30
350202309111120112411431079161029177697830000.00N5-4
351202309081124118911891119136542155429225000.00N5-76
352202309071200118512291177175503212861583000.00N214
353202309061186115912041142107986126331467000.00N227
3542023090511591168118311485237060545886000.00N5-13
35520230904117211731179115186369100374954000.00N24
3562023090111681165119011458233695914626000.00N23
357202308311165117111901136191416222058812000.00N225
35820230830114011201141111393372107241670000.00N229
359202308291111110811301105120744135102041000.00N211
3602023082811001101111110856822674923929000.00N30
361202308251100112811331082112324124223572000.00N5-21
362202308241121111211401111120798136318635000.00N5-1
3632023082311221114113310827231980394098000.00N28
364202308221114114411521108121548136302362000.00N5-18
365202308211132110911451105149702168797212000.00N212
366202308181120112811281075187042206055846000.00N5-8
367202308171128112511321081200776222767584000.00N218
368202308161110119811981084183560206822829000.00N5-1
369202308141111111111181081100586110661902000.00N30
370202308111111107311221073130854144795579000.00N239
3712023081010721072109310616205466482047000.00N21
3722023080910711056107710412628327937794000.00N27
3732023080810641076108610504801850981687000.00N5-20
3742023080710841062109010518395489980048000.00N214
3752023080410701069111510487055774937373000.00N21
3762023080310691073108910528130186600676000.00N5-4
377202308021073110011111042108963118156636000.00N5-48
378202308011121108611211082107459118599973000.00N235
3792023073110861056108810516349167931747000.00N231
3802023072810551025106210129041893633669000.00N239
381202307271016101810501013123653126527381000.00N5-2
382202307261018108210821003376495386526774000.00N5-64
383202307251082111511151060342575367286181000.00N5-33
384202307241115108311151068219459240053782000.00N235
385202307211080106011011041193756208361190000.00N5-10
386202307201090109611301080197640217510419000.00N5-6
387202307191096108011271030295652323671102000.00N216
388202307181080113811431075345081381189213000.00N5-58
389202307171138118611881127277894321452394000.00N5-42
39020230714118012351335118013142131642315043000.00N5-52
391202307131232123312501204354436437327806000.00N22
392202307121230126012651218437426539247992000.00N5-23
393202307111253127613041250648404822546515000.00N5-37
39420230710129014251428128011742061543493900000.00N5-107
39520230707139715461730134648436407461041705000.00N5-101
3962023070614981618172014501362153921929572793000.00N2150
39720230705134810481348103724177083156603841000.00N1311
398202307041037106810951010253329261479598000.00N5-6
399202307031043105810871030106763111923857000.00N5-15
4002023063010581075108410456078564228244000.00N5-17
4012023062910751111111610616794873232278000.00N5-30
4022023062811051096111910903731841099870000.00N25
4032023062711001100112010797440781965138000.00N26
4042023062610941075109610357200377455557000.00N219
4052023062310751118112010627596783490860000.00N5-43
4062023062211181126112611007023578295156000.00N5-6
4072023062111241123113311185905866277619000.00N21
408202306201123117011701111117802134066378000.00N5-47
4092023061911701195122211703750744454783000.00N5-25
410202306161195114012351140153880182639912000.00N256
4112023061511391147115011326889078656242000.00N5-8
412202306141147119211981147111291130101374000.00N5-45
41320230613119212181254119089711108047667000.00N5-21
4142023061212131230126712006333076759041000.00N5-17
4152023060912301223123912017025786065600000.00N28
416202306081222125412661212186749229694737000.00N5-45
417202306071267126312701256104134131288410000.00N25
4182023060512621294129412505627171464091000.00N5-30
4192023060212921286130712794205354026308000.00N28
4202023060112841330133012826332781826263000.00N5-34
4212023053113181308135013005016366400504000.00N210
4222023053013081302133812875554573113969000.00N28
4232023052613001293132012923884650714431000.00N23
42420230525129713031313127089505115717401000.00N5-7
4252023052413041307131912942216228869902000.00N5-3
42620230523130713301350130578377103928706000.00N30
4272023052213071284132212755258668439790000.00N223
42820230519128412621298126287735112242331000.00N215
4292023051812691300130012644248554013292000.00N5-9
43020230517127812391290120188341112258340000.00N238
431202305161240132513251240152368192560442000.00N5-61
432202305151301132713501299148161194642632000.00N5-40
4332023051213411316135313164366558369606000.00N5-4
4342023051113451335137513336784491100543000.00N30
4352023051013451334142513315578975387052000.00N5-9
436202305091354137513971339122082164895879000.00N5-43
43720230508139714121459133595853133398637000.00N5-14
438202305041411151915261390280652403857075000.00N5-108
4392023050315191421165014047718051186434956000.00N292
4402023050214271371145513715653980561648000.00N212
44120230428141514591459137196251135352919000.00N5-4
44220230427141914351435133891603127089248000.00N243
443202304261376135914241348126566175976845000.00N218
444202304251358143114491348199819275077029000.00N5-76
445202304241434144114541365125965177276796000.00N5-6
446202304211440145115251421195443285226726000.00N5-10
447202304201450152915291428171889251038774000.00N5-66
448202304191516150715851483457121702470734000.00N29
449202304181507141015191370544724793343522000.00N297
450202304171410142914361390201442284294048000.00N5-24
451202304141434148715261434314366460610045000.00N5-50
452202304131484151115301416301931443306720000.00N5-50
453202304121534160316031512372624576534829000.00N5-69
454202304111603159516301552305068488842613000.00N23
455202304101600161116401533270591427621346000.00N23
456202304071597157616101520227074358249202000.00N221
457202304061576161516301508378926592129361000.00N5-26
458202304051602166417181562494325804118418000.00N5-44
459202304041646169817191580474042794073640000.00N21
460202304031645170017001575444204720454332000.00N5-31
46120230331167619021902162014040902375904671000.00N5-252
46220230330192819312020185911605232251607087000.00N218
463202303291910160520301604616927711545190587000.00N2293
4642023032816171585164415387233201159428615000.00N232
46520230327158516651671157811058421783768392000.00N5-79
46620230324166414441718143354114478745092006000.00N2220
46720230323144414021542138224647773641174486000.00N240
468202303221404144814481382587265825314965000.00N5-29
46920230321143313981580136946982627003855515000.00N273
47020230320136014411488134812691901790639370000.00N5-90
4712023031714501470163414011035281915915807665000.00N2193
472202303161257976125797017135992004909563000.00N1290
47320230315967925990925132721127230570000.00N232
47420230314935965965920135485126513735000.00N5-35
47520230313970985985943211790204237810000.00N5-30
47620230310100010341034994136470137250401000.00N5-25
477202303091025105110661017157605162487920000.00N5-26
478202303081051106910691035115245120448866000.00N5-18
479202303071069106810761047149746159000224000.00N28
48020230306106110701071104096197101557476000.00N5-9
4812023030310701065108810658001085991209000.00N25
4822023030210651080108810285178555483987000.00N5-5
4832023022810701047107610474646549549387000.00N212
4842023022710581081108110497378677910083000.00N5-26
4852023022410841106110610847845785682559000.00N5-9
4862023022310931087111010846674173019780000.00N22
487202302221091113011511090185660206585075000.00N5-39
48820230221113011261170112691274104530931000.00N24
48920230220112611531155110791891103628948000.00N5-26
4902023021711521160119811526920180546487000.00N5-8
4912023021611601173117811518302396475716000.00N210
492202302151150124412521143218053259856331000.00N5-94
493202302141244124412841230168953212109301000.00N29
494202302131235126912691230119797148719421000.00N5-34
495202302101269129413471235360426455984966000.00N5-43
49620230209131212121320120010534951353174301000.00N2112
4972023020812001205120511966984983744991000.00N30
4982023020712001190122011897108185116598000.00N210
4992023020611901187120711875991571667848000.00N5-17
5002023020312071235123511935960472049234000.00N5-9
501202302021216120912401196109848133463750000.00N223
50220230201119311991218119097859117025376000.00N5-6
50320230131119912021214119592371110845949000.00N5-17
5042023013012161240124012115503966976564000.00N5-4
5052023012712201220123712027104886403027000.00N30
506202301261220122412241191106159127337687000.00N5-4
5072023012512241212125112095685269297536000.00N224
50820230120120011801215116591620109700390000.00N220
509202301191180117011951145126484147522365000.00N210
51020230118117011901200117094998112159055000.00N5-30
511202301171200123012301190102068122589985000.00N5-30
512202301161230121512551205129846159526565000.00N220
51320230113121012001215117590783108635130000.00N215
514202301121195123012301170123670147112650000.00N5-20
515202301111215119012251185119966144144670000.00N210
516202301101205119012251175221240264419245000.00N215
51720230109119010951285109020225892443045930000.00N2115
518202301061075107011001050152493164075275000.00N215
5192023010510601075107510455221855378175000.00N5-10
520202301041070102010851015108152113912235000.00N230
52120230103104010101040976171075171844866000.00N220
5222023010210201070108510108505687920950000.00N5-40
523202212291060102511051010254975265760400000.00N225
5242022122810351090109510358560589979555020.00N5-40
525202212271075104010851040113711121314080000.00N210
526202212261065107010701015156858163882495000.00N5-5
527202212231070112511451040258322276393225000.00N5-45
528202212221115110011551100206785233341300000.00N30
529202212211115112511451110132837148950010000.00N5-15
530202212201130119512001115412225473710715000.00N5-75
531202212191205123012401205215224262347925000.00N5-40
53220221216124512551265123588062109789360000.00N5-30
5332022121512751270128512457745198087075000.00N25
53420221214127012651275125096489121980890000.00N220
535202212131250125012801235125542157280360000.00N210
536202212121240125012551230125734155969230000.00N5-10
537202212091250124512551215242904299539805000.00N215
538202212081235129012901215441184548255895000.00N5-55
539202212071290127513101260116572149781505000.00N210
540202212061280130513051265134298172060770000.00N5-25
541202212051305134013451295265669347433645000.00N5-40
542202212021345137013751315336631451242285000.00N5-25
543202212011370140014001365227270312682995000.00N5-5
544202211301375139014001360256545354974365000.00N30
545202211291375137513901345258359354663230000.00N30
546202211281375140014001355336301461314475000.00N5-25
547202211251400145514551380361071506776930000.00N5-50
548202211241450143514701420360125518909780000.00N235
549202211231415138514551385645224914289930000.00N240
550202211221375137014151355400631553093720000.00N5-25
55120221121140015601715136033151335042686050000.00N5-125
55220221118152513601540134023673023463905495000.00N2165
553202211171360130513951295423241572035385000.00N250
554202211161310138013801305319883424254315000.00N5-55
555202211151365136513751335289377391948785000.00N5-5
556202211141370137014101360339764468607155000.00N5-15
5572022111113851490150013858391691200064120000.00N5-45
55820221110143012951480128028656334028826325000.00N2135
559202211091295129013151275239296311338055000.00N210
560202211081285125512901255142946182514915000.00N225
561202211071260129012901255222623281873240000.00N5-40
562202211041300131513151260191374246050775000.00N5-10
563202211031310127513251255235042305379565000.00N220
564202211021290132013201275162134209782820000.00N5-30
565202211011320128513301270258351335668430000.00N255
566202210311265126513301255286948368849960000.00N210
567202210281255128012851245195952247400105000.00N5-35
568202210271290126013051255237682302323990000.00N230
569202210261260135013501260354119457442175000.00N5-85
570202210251345129513651265317700418063055000.00N270
571202210241275126513201250318307407149925000.00N215
572202210211260130013051250295545374374450000.00N5-45
573202210201305132513601280269960353863095000.00N5-35
574202210191340141514151325369350504778100000.00N5-55
575202210181395140514301365508063706725235000.00N215
576202210171380136513901335304869415284900000.00N5-10
577202210141390139014451365650578905980345000.00N230
5782022101313601430144513458805431208168275000.00N5-105
57920221012146515451550132013213551890704650000.00N5-80
58020221011154517601775146516618112581261560000.00N5-260
58120221007180520602110174017544303276219015000.00N5-215
582202210062020186020201860488218963817355000.00N2190
5832022100518301825193018006245821149291900000.00N240
5842022100417901735186517305851071043756125000.00N2125
58520220930166518051805165012096482072586565000.00N5-195
58620220929186021152680180018015084068819490000.00N5-390
58720220928225030503050225016065874140974055000.00N4-960
58820220927321039804025320017228856050652220000.00N5-690
58920220926390034254055342512723904850262375000.00N2565
5902022092333353265340032654844981614693800000.00N270
5912022092232653200334531506397212069346955000.00N2125
5922022092131403000314030007575592322848565000.00N2155
5932022092029853020305029553788301135003615000.00N5-15
5942022091930003005305029905767841735398815000.00N2100
5952022091629002960303029005576851655907330000.00N5-100
5962022091530003070318528859901263019520690000.00N220
59720220914298026803035268011965663497744875000.00N2195
5982022091327852695282026956349531762039555000.00N2220
5992022090825652450256524505649351430069095000.00N2215
6002022090723502860295023509809682683049855000.00N5-360
6012022090627102540279525309278522442282370000.00N2225
60220220905248523052500229017875334300687610000.00N2200
60320220902228521952330215015559853497655985000.00N2115
60420220901217021102240207010671062309600180000.00N275
6052022083120952000210519706091691257529200000.00N280
6062022083020152100211019508035241616512715000.00N5-100
6072022082921151985213519457519911551275075000.00N275
608202208262040201520602000399119811656710000.00N220
609202208252020206520702005482590979755510000.00N5-50
61020220824207019502080193512069952443311195000.00N2125
611202208231945189019451880323089616773600000.00N235
6122022082219101900199018907623101476697065000.00N5-10
613202208191920190519551890491066945154440000.00N215
614202208181905188519351870521724991112885000.00N5-5
61520220817191018501915182012597332366155995000.00N250
61620220816186017601905170015615492869881110000.00N290
617202208121770179518301750296328527742455000.00N5-25
618202208111795182018351750526607939529725000.00N5-10
6192022081018051705183016709449681679802125000.00N280
620202208091725169517501650269307458631255000.00N230
621202208081695173017751675269605457945060000.00N5-50
622202208051745169517701675483257834185820000.00N265
6232022080416801605175016058533321451723900000.00N285
624202208031595155016501530261538419731635000.00N240
625202208021555161016351500329793508732415000.00N5-60
626202208011615162016601585244966397240650000.00N30
627202207291615158516301530270837425973700000.00N255
628202207281560150516101505374079583959805000.00N260
629202207271500148015101455106648158690915000.00N25
630202207261495155015501475254867383202090000.00N5-60
631202207251555157015751535113444176235115000.00N5-15
632202207221570154516001540240224377295425000.00N230
633202207211540154515501515124970190977375000.00N5-5
634202207201545157516551520295519465442255000.00N5-10
635202207191555151015701500189021289421210000.00N235
636202207181520151515751515232646355988285000.00N5-5
637202207151525144016501420624756952193335000.00N285
638202207141440140014751380145533208591630000.00N240
639202207131400140014401350104661146661765000.00N5-15
640202207121415151015101415160059230838015000.00N5-95
641202207111510153015601485183938278837930000.00N5-5
642202207081515148015351475155623234629760000.00N250
64320220707146514201475141598371142378025000.00N250
644202207061415147015051410155604224633575000.00N5-65
645202207051480143514951420156780228094825000.00N260
646202207041420153015951410363020531375530000.00N5-130
647202207011550164516751550353208564547935000.00N5-120
6482022063016701575172515709998731674024990000.00N270
649202206291600158016451525581625925957700000.00N5-35
65020220628163515101795144535774455904485765000.00N2155
65120220627148013551595133516329662419080555000.00N2150
652202206241330129513501295476054630011505000.00N235
653202206231295131514101255631968836204000000.00N5-30
6542022062213251495151013059852281344629755000.00N5-145
655202206211470149015251430478394710323710000.00N5-20
656202206201490166517151490617402952045535000.00N5-175
6572022061716651570176015557546121249864550000.00N225
658202206161640177018051640424492729468895000.00N5-95
659202206151735174518701710419499739750280000.00N5-135
6602022061418701800188017305683901014945740000.00N230
6612022061318402010204518059903831873676100000.00N5-245
662202206102085207520952030358495737355125000.00N5-10
663202206092095219522102075416810881840705000.00N5-95
6642022060821902375238521859191522058377435000.00N5-180
665202206072370244025002350396662948466745000.00N5-45
6662022060324152465251524055823991423682815000.00N5-60
66720220602247523702670236033603358456932575000.00N2115
6682022053123602435245023357890381884606225000.00N5-35
66920220530239524352515237010992072663444080000.00N5-30
67020220527242525002505233015302433668936105000.00N5-60
67120220526248527652765243021731515532496925000.00N5-150
672202205252635319531952615421451511856938360000.00N5-560
67320220524319431943194319400000.00N00
67420220523319431943194319400000.00N00
67520220520319431943194319400000.00N00
67620220519319431943194319400000.00N00
67720220518319431943194319400000.00N00
67820220517319431943194319400000.00N00
67920220516319431943194319400000.00N00