28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 192500 | 734213004 | 716 | 716 | 716 | 716 | 30996 |
| 3 | 20240820 | 192400 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 4 | 20240820 | 192300 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 5 | 20240820 | 192200 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 6 | 20240820 | 192100 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 7 | 20240820 | 192000 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 8 | 20240820 | 191900 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 9 | 20240820 | 191800 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 10 | 20240820 | 191700 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 11 | 20240820 | 191600 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 12 | 20240820 | 191500 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 13 | 20240820 | 191400 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 14 | 20240820 | 191300 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 15 | 20240820 | 191200 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 16 | 20240820 | 191100 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 17 | 20240820 | 191000 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 18 | 20240820 | 190900 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 19 | 20240820 | 190800 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 20 | 20240820 | 190700 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 21 | 20240820 | 190600 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 22 | 20240820 | 190500 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 23 | 20240820 | 190400 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 24 | 20240820 | 190300 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 25 | 20240820 | 190200 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 26 | 20240820 | 190100 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 27 | 20240820 | 190000 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 28 | 20240820 | 185900 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 29 | 20240820 | 185800 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 30 | 20240820 | 185700 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 31 | 20240820 | 185600 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 32 | 20240820 | 185500 | 734213004 | 716 | 716 | 716 | 716 | 30996 |
| 33 | 20240820 | 185400 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 34 | 20240820 | 185300 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 35 | 20240820 | 185200 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 36 | 20240820 | 185100 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 37 | 20240820 | 185000 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 38 | 20240820 | 184900 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 39 | 20240820 | 184800 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 40 | 20240820 | 184700 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 41 | 20240820 | 184600 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 42 | 20240820 | 184500 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 43 | 20240820 | 184400 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 44 | 20240820 | 184300 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 45 | 20240820 | 184200 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 46 | 20240820 | 184100 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 47 | 20240820 | 184000 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 48 | 20240820 | 183900 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 49 | 20240820 | 183800 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 50 | 20240820 | 183700 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 51 | 20240820 | 183600 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 52 | 20240820 | 183500 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 53 | 20240820 | 183400 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 54 | 20240820 | 183300 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 55 | 20240820 | 183200 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 56 | 20240820 | 183100 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 57 | 20240820 | 183000 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 58 | 20240820 | 182900 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 59 | 20240820 | 182800 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 60 | 20240820 | 182700 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 61 | 20240820 | 182600 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 62 | 20240820 | 182500 | 734213004 | 716 | 716 | 716 | 716 | 30996 |
| 63 | 20240820 | 182400 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 64 | 20240820 | 182300 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 65 | 20240820 | 182200 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 66 | 20240820 | 182100 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 67 | 20240820 | 182000 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 68 | 20240820 | 181900 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 69 | 20240820 | 181800 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 70 | 20240820 | 181700 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 71 | 20240820 | 181600 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 72 | 20240820 | 181500 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 73 | 20240820 | 181400 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 74 | 20240820 | 181300 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 75 | 20240820 | 181200 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 76 | 20240820 | 181100 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 77 | 20240820 | 181000 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 78 | 20240820 | 180900 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 79 | 20240820 | 180800 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 80 | 20240820 | 180700 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 81 | 20240820 | 180600 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 82 | 20240820 | 180500 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 83 | 20240820 | 180400 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 84 | 20240820 | 180300 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 85 | 20240820 | 180200 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 86 | 20240820 | 180100 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 87 | 20240820 | 180000 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 88 | 20240820 | 175900 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 89 | 20240820 | 175800 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 90 | 20240820 | 175700 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 91 | 20240820 | 175600 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 92 | 20240820 | 175500 | 734213004 | 716 | 716 | 716 | 716 | 30996 |
| 93 | 20240820 | 175400 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 94 | 20240820 | 175300 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 95 | 20240820 | 175200 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 96 | 20240820 | 175100 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 97 | 20240820 | 175000 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 98 | 20240820 | 174900 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 99 | 20240820 | 174800 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 100 | 20240820 | 174700 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 101 | 20240820 | 174600 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 102 | 20240820 | 174500 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 103 | 20240820 | 174400 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 104 | 20240820 | 174300 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 105 | 20240820 | 174200 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 106 | 20240820 | 174100 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 107 | 20240820 | 174000 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 108 | 20240820 | 173900 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 109 | 20240820 | 173800 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 110 | 20240820 | 173700 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 111 | 20240820 | 173600 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 112 | 20240820 | 173500 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 113 | 20240820 | 173400 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 114 | 20240820 | 173300 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 115 | 20240820 | 173200 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 116 | 20240820 | 173100 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 117 | 20240820 | 173000 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 118 | 20240820 | 172900 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 119 | 20240820 | 172800 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 120 | 20240820 | 172700 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 121 | 20240820 | 172600 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 122 | 20240820 | 172500 | 734213004 | 716 | 716 | 716 | 716 | 30996 |
| 123 | 20240820 | 172400 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 124 | 20240820 | 172300 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 125 | 20240820 | 172200 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 126 | 20240820 | 172100 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 127 | 20240820 | 172000 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 128 | 20240820 | 171900 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 129 | 20240820 | 171800 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 130 | 20240820 | 171700 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 131 | 20240820 | 171600 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 132 | 20240820 | 171500 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 133 | 20240820 | 171400 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 134 | 20240820 | 171300 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 135 | 20240820 | 171200 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 136 | 20240820 | 171100 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 137 | 20240820 | 171000 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 138 | 20240820 | 170900 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 139 | 20240820 | 170800 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 140 | 20240820 | 170700 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 141 | 20240820 | 170600 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 142 | 20240820 | 170500 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 143 | 20240820 | 170400 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 144 | 20240820 | 170300 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 145 | 20240820 | 170200 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 146 | 20240820 | 170100 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 147 | 20240820 | 170000 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 148 | 20240820 | 165900 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 149 | 20240820 | 165800 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 150 | 20240820 | 165700 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 151 | 20240820 | 165600 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 152 | 20240820 | 165500 | 734213004 | 716 | 716 | 716 | 716 | 30996 |
| 153 | 20240820 | 165400 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 154 | 20240820 | 165300 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 155 | 20240820 | 165200 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 156 | 20240820 | 165100 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 157 | 20240820 | 165000 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 158 | 20240820 | 164900 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 159 | 20240820 | 164800 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 160 | 20240820 | 164700 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 161 | 20240820 | 164600 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 162 | 20240820 | 164500 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 163 | 20240820 | 164400 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 164 | 20240820 | 164300 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 165 | 20240820 | 164200 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 166 | 20240820 | 164100 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 167 | 20240820 | 164000 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 168 | 20240820 | 163900 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 169 | 20240820 | 163800 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 170 | 20240820 | 163700 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 171 | 20240820 | 163600 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 172 | 20240820 | 163500 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 173 | 20240820 | 163400 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 174 | 20240820 | 163300 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 175 | 20240820 | 163200 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 176 | 20240820 | 163100 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 177 | 20240820 | 163000 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 178 | 20240820 | 162900 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 179 | 20240820 | 162800 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 180 | 20240820 | 162700 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 181 | 20240820 | 162600 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 182 | 20240820 | 162500 | 734213004 | 716 | 716 | 716 | 716 | 30996 |
| 183 | 20240820 | 162400 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 184 | 20240820 | 162300 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 185 | 20240820 | 162200 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 186 | 20240820 | 162100 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 187 | 20240820 | 162000 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 188 | 20240820 | 161900 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 189 | 20240820 | 161800 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 190 | 20240820 | 161700 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 191 | 20240820 | 161600 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 192 | 20240820 | 161500 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 193 | 20240820 | 161400 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 194 | 20240820 | 161300 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 195 | 20240820 | 161200 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 196 | 20240820 | 161100 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 197 | 20240820 | 161000 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 198 | 20240820 | 160900 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 199 | 20240820 | 160800 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 200 | 20240820 | 160700 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 201 | 20240820 | 160600 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 202 | 20240820 | 160500 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 203 | 20240820 | 160400 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 204 | 20240820 | 160300 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 205 | 20240820 | 160200 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 206 | 20240820 | 160100 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 207 | 20240820 | 160000 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 208 | 20240820 | 155900 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 209 | 20240820 | 155800 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 210 | 20240820 | 155700 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 211 | 20240820 | 155600 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 212 | 20240820 | 155500 | 734213004 | 716 | 716 | 716 | 716 | 30996 |
| 213 | 20240820 | 155400 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 214 | 20240820 | 155300 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 215 | 20240820 | 155200 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 216 | 20240820 | 155100 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 217 | 20240820 | 155000 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 218 | 20240820 | 154900 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 219 | 20240820 | 154800 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 220 | 20240820 | 154700 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 221 | 20240820 | 154600 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 222 | 20240820 | 154500 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 223 | 20240820 | 154400 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 224 | 20240820 | 154300 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 225 | 20240820 | 154200 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 226 | 20240820 | 154100 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 227 | 20240820 | 154000 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 228 | 20240820 | 153900 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 229 | 20240820 | 153800 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 230 | 20240820 | 153700 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 231 | 20240820 | 153600 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 232 | 20240820 | 153500 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 233 | 20240820 | 153400 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 234 | 20240820 | 153300 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 235 | 20240820 | 153200 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 236 | 20240820 | 153100 | 734213004 | 716 | 716 | 716 | 716 | 0 |
| 237 | 20240820 | 153000 | 734213004 | 716 | 716 | 716 | 716 | 30996 |
| 238 | 20240820 | 152900 | 712019868 | 714 | 714 | 714 | 714 | 0 |
| 239 | 20240820 | 152800 | 712019868 | 714 | 714 | 714 | 714 | 0 |
| 240 | 20240820 | 152700 | 712019868 | 714 | 714 | 714 | 714 | 0 |
| 241 | 20240820 | 152600 | 712019868 | 714 | 714 | 714 | 714 | 0 |
| 242 | 20240820 | 152500 | 712019868 | 714 | 714 | 714 | 714 | 0 |
| 243 | 20240820 | 152400 | 712019868 | 714 | 714 | 714 | 714 | 0 |
| 244 | 20240820 | 152300 | 712019868 | 714 | 714 | 714 | 714 | 0 |
| 245 | 20240820 | 152200 | 712019868 | 714 | 714 | 714 | 714 | 0 |
| 246 | 20240820 | 152100 | 712019868 | 714 | 714 | 714 | 714 | 0 |
| 247 | 20240820 | 152000 | 712019868 | 714 | 714 | 714 | 714 | 0 |
| 248 | 20240820 | 151900 | 712019868 | 714 | 714 | 714 | 714 | 118 |
| 249 | 20240820 | 151800 | 711935616 | 712 | 713 | 714 | 712 | 977 |
| 250 | 20240820 | 151700 | 711239026 | 713 | 713 | 713 | 713 | 1000 |
| 251 | 20240820 | 151600 | 710526026 | 713 | 714 | 714 | 713 | 810 |
| 252 | 20240820 | 151500 | 709948194 | 714 | 713 | 714 | 713 | 100 |
| 253 | 20240820 | 151400 | 709876892 | 713 | 713 | 713 | 713 | 492 |
| 254 | 20240820 | 151300 | 709526096 | 713 | 714 | 714 | 713 | 4340 |
| 255 | 20240820 | 151200 | 706429636 | 714 | 715 | 715 | 714 | 2144 |
| 256 | 20240820 | 151100 | 704896688 | 715 | 713 | 715 | 713 | 16903 |
| 257 | 20240820 | 151000 | 692827766 | 713 | 712 | 713 | 712 | 428 |
| 258 | 20240820 | 150900 | 692522629 | 713 | 712 | 713 | 712 | 2265 |
| 259 | 20240820 | 150800 | 690909947 | 712 | 712 | 712 | 712 | 2057 |
| 260 | 20240820 | 150700 | 689445363 | 712 | 711 | 712 | 710 | 764 |
| 261 | 20240820 | 150600 | 688901932 | 711 | 711 | 711 | 711 | 15 |
| 262 | 20240820 | 150500 | 688891267 | 711 | 710 | 711 | 710 | 2231 |
| 263 | 20240820 | 150400 | 687305028 | 710 | 711 | 711 | 710 | 815 |
| 264 | 20240820 | 150300 | 686725590 | 711 | 712 | 712 | 711 | 2995 |
| 265 | 20240820 | 150200 | 684593162 | 713 | 713 | 713 | 712 | 147 |
| 266 | 20240820 | 150100 | 684488488 | 713 | 713 | 713 | 713 | 10 |
| 267 | 20240820 | 150000 | 684481358 | 712 | 711 | 712 | 711 | 10248 |
| 268 | 20240820 | 145900 | 677193984 | 710 | 711 | 711 | 710 | 337 |
| 269 | 20240820 | 145800 | 676954424 | 711 | 711 | 711 | 711 | 4 |
| 270 | 20240820 | 145700 | 676951580 | 711 | 710 | 711 | 709 | 8294 |
| 271 | 20240820 | 145600 | 671062300 | 709 | 709 | 709 | 709 | 1202 |
| 272 | 20240820 | 145500 | 670210082 | 710 | 709 | 710 | 708 | 3151 |
| 273 | 20240820 | 145400 | 667979171 | 708 | 708 | 708 | 708 | 26 |
| 274 | 20240820 | 145300 | 667960763 | 709 | 709 | 709 | 708 | 5112 |
| 275 | 20240820 | 145200 | 664341465 | 709 | 710 | 710 | 709 | 1779 |
| 276 | 20240820 | 145100 | 663080152 | 709 | 710 | 710 | 709 | 53 |
| 277 | 20240820 | 145000 | 663042525 | 710 | 710 | 710 | 709 | 1930 |
| 278 | 20240820 | 144900 | 661674144 | 709 | 709 | 709 | 709 | 327 |
| 279 | 20240820 | 144800 | 661442301 | 709 | 709 | 709 | 709 | 1417 |
| 280 | 20240820 | 144700 | 660437648 | 710 | 708 | 710 | 708 | 66 |
| 281 | 20240820 | 144600 | 660390880 | 709 | 709 | 709 | 709 | 1000 |
| 282 | 20240820 | 144500 | 659681880 | 710 | 710 | 710 | 710 | 68 |
| 283 | 20240820 | 144400 | 659633600 | 708 | 708 | 708 | 708 | 27 |
| 284 | 20240820 | 144300 | 659614484 | 710 | 710 | 710 | 710 | 89 |
| 285 | 20240820 | 144200 | 659551294 | 710 | 708 | 710 | 708 | 6005 |
| 286 | 20240820 | 144100 | 655293766 | 709 | 709 | 709 | 709 | 0 |
| 287 | 20240820 | 144000 | 655293766 | 709 | 709 | 709 | 709 | 1 |
| 288 | 20240820 | 143900 | 655293057 | 708 | 708 | 708 | 708 | 27 |
| 289 | 20240820 | 143800 | 655273941 | 708 | 708 | 708 | 708 | 848 |
| 290 | 20240820 | 143700 | 654673557 | 709 | 708 | 709 | 708 | 433 |
| 291 | 20240820 | 143600 | 654366992 | 709 | 709 | 709 | 709 | 6000 |
| 292 | 20240820 | 143500 | 650112992 | 709 | 709 | 709 | 709 | 10 |
| 293 | 20240820 | 143400 | 650105902 | 708 | 708 | 709 | 708 | 3046 |
| 294 | 20240820 | 143300 | 647947304 | 708 | 708 | 708 | 708 | 0 |
| 295 | 20240820 | 143200 | 647947304 | 708 | 708 | 708 | 708 | 2147 |
| 296 | 20240820 | 143100 | 646427228 | 708 | 708 | 708 | 708 | 5027 |
| 297 | 20240820 | 143000 | 642868112 | 708 | 709 | 709 | 708 | 92 |
| 298 | 20240820 | 142900 | 642802906 | 709 | 708 | 709 | 708 | 37 |
| 299 | 20240820 | 142800 | 642776700 | 708 | 708 | 708 | 708 | 0 |
| 300 | 20240820 | 142700 | 642776700 | 708 | 709 | 709 | 708 | 1210 |
| 301 | 20240820 | 142600 | 641918811 | 709 | 709 | 709 | 709 | 990 |
| 302 | 20240820 | 142500 | 641216901 | 710 | 708 | 710 | 708 | 463 |
| 303 | 20240820 | 142400 | 640888494 | 708 | 708 | 710 | 708 | 1470 |
| 304 | 20240820 | 142300 | 639846313 | 709 | 709 | 709 | 708 | 5962 |
| 305 | 20240820 | 142200 | 635619830 | 709 | 709 | 709 | 709 | 1169 |
| 306 | 20240820 | 142100 | 634791009 | 709 | 710 | 710 | 709 | 29 |
| 307 | 20240820 | 142000 | 634770446 | 710 | 710 | 710 | 710 | 200 |
| 308 | 20240820 | 141900 | 634628446 | 709 | 709 | 709 | 709 | 27 |
| 309 | 20240820 | 141800 | 634609303 | 710 | 709 | 710 | 708 | 10459 |
| 310 | 20240820 | 141700 | 627196413 | 709 | 712 | 712 | 709 | 4001 |
| 311 | 20240820 | 141600 | 624358153 | 710 | 711 | 712 | 710 | 2868 |
| 312 | 20240820 | 141500 | 622319245 | 711 | 711 | 711 | 711 | 20 |
| 313 | 20240820 | 141400 | 622305025 | 711 | 711 | 711 | 711 | 24 |
| 314 | 20240820 | 141300 | 622287961 | 712 | 712 | 712 | 712 | 0 |
| 315 | 20240820 | 141200 | 622287961 | 712 | 712 | 712 | 710 | 9801 |
| 316 | 20240820 | 141100 | 615322398 | 711 | 711 | 712 | 711 | 8631 |
| 317 | 20240820 | 141000 | 609185157 | 711 | 711 | 713 | 711 | 55 |
| 318 | 20240820 | 140900 | 609146050 | 713 | 711 | 713 | 711 | 28 |
| 319 | 20240820 | 140800 | 609126140 | 713 | 713 | 713 | 713 | 0 |
| 320 | 20240820 | 140700 | 609126140 | 713 | 713 | 713 | 711 | 21 |
| 321 | 20240820 | 140600 | 609111169 | 711 | 713 | 713 | 711 | 38 |
| 322 | 20240820 | 140500 | 609084129 | 711 | 711 | 711 | 711 | 4067 |
| 323 | 20240820 | 140400 | 606192492 | 711 | 711 | 713 | 711 | 3216 |
| 324 | 20240820 | 140300 | 603905820 | 712 | 713 | 713 | 712 | 3002 |
| 325 | 20240820 | 140200 | 601766943 | 713 | 710 | 713 | 710 | 931 |
| 326 | 20240820 | 140100 | 601104063 | 709 | 709 | 709 | 709 | 27 |
| 327 | 20240820 | 140000 | 601084920 | 713 | 712 | 713 | 707 | 24238 |
| 328 | 20240820 | 135900 | 583874995 | 711 | 711 | 712 | 711 | 2005 |
| 329 | 20240820 | 135800 | 582449438 | 711 | 711 | 711 | 711 | 26 |
| 330 | 20240820 | 135700 | 582430952 | 712 | 712 | 712 | 712 | 17255 |
| 331 | 20240820 | 135600 | 570145392 | 712 | 710 | 712 | 710 | 2340 |
| 332 | 20240820 | 135500 | 568479366 | 712 | 712 | 712 | 712 | 5607 |
| 333 | 20240820 | 135400 | 564487182 | 710 | 711 | 712 | 710 | 253 |
| 334 | 20240820 | 135300 | 564307078 | 710 | 710 | 712 | 710 | 1239 |
| 335 | 20240820 | 135200 | 563425186 | 712 | 712 | 712 | 712 | 0 |
| 336 | 20240820 | 135100 | 563425186 | 712 | 710 | 712 | 710 | 28 |
| 337 | 20240820 | 135000 | 563405304 | 712 | 712 | 712 | 712 | 0 |
| 338 | 20240820 | 134900 | 563405304 | 712 | 712 | 712 | 712 | 1 |
| 339 | 20240820 | 134800 | 563404592 | 710 | 710 | 712 | 710 | 3967 |
| 340 | 20240820 | 134700 | 560588020 | 710 | 710 | 710 | 710 | 1 |
| 341 | 20240820 | 134600 | 560587310 | 710 | 710 | 710 | 709 | 932 |
| 342 | 20240820 | 134500 | 559925617 | 710 | 710 | 710 | 710 | 334 |
| 343 | 20240820 | 134400 | 559688477 | 710 | 711 | 711 | 710 | 314 |
| 344 | 20240820 | 134300 | 559465530 | 709 | 709 | 709 | 709 | 27 |
| 345 | 20240820 | 134200 | 559446387 | 712 | 709 | 712 | 709 | 51 |
| 346 | 20240820 | 134100 | 559410225 | 709 | 709 | 709 | 709 | 3538 |
| 347 | 20240820 | 134000 | 556901783 | 709 | 709 | 709 | 709 | 0 |
| 348 | 20240820 | 133900 | 556901783 | 709 | 709 | 709 | 709 | 0 |
| 349 | 20240820 | 133800 | 556901783 | 709 | 712 | 712 | 709 | 1029 |
| 350 | 20240820 | 133700 | 556169216 | 712 | 712 | 712 | 712 | 10000 |
| 351 | 20240820 | 133600 | 549049216 | 712 | 709 | 712 | 709 | 15456 |
| 352 | 20240820 | 133500 | 538078382 | 709 | 709 | 709 | 709 | 180 |
| 353 | 20240820 | 133400 | 537950762 | 709 | 709 | 709 | 709 | 12021 |
| 354 | 20240820 | 133300 | 529427873 | 708 | 709 | 709 | 708 | 10197 |
| 355 | 20240820 | 133200 | 522198226 | 709 | 707 | 709 | 707 | 43237 |
| 356 | 20240820 | 133100 | 491596428 | 706 | 705 | 706 | 705 | 10069 |
| 357 | 20240820 | 133000 | 484487729 | 705 | 705 | 705 | 705 | 0 |
| 358 | 20240820 | 132900 | 484487729 | 705 | 705 | 705 | 705 | 736 |
| 359 | 20240820 | 132800 | 483968849 | 705 | 705 | 705 | 705 | 0 |
| 360 | 20240820 | 132700 | 483968849 | 705 | 705 | 705 | 705 | 338 |
| 361 | 20240820 | 132600 | 483730559 | 706 | 706 | 706 | 706 | 53 |
| 362 | 20240820 | 132500 | 483693141 | 706 | 706 | 706 | 706 | 2773 |
| 363 | 20240820 | 132400 | 481735403 | 706 | 706 | 706 | 705 | 3227 |
| 364 | 20240820 | 132300 | 479458141 | 706 | 707 | 707 | 706 | 947 |
| 365 | 20240820 | 132200 | 478789558 | 706 | 706 | 706 | 706 | 0 |
| 366 | 20240820 | 132100 | 478789558 | 706 | 706 | 706 | 706 | 27 |
| 367 | 20240820 | 132000 | 478770496 | 708 | 708 | 708 | 708 | 1 |
| 368 | 20240820 | 131900 | 478769788 | 706 | 706 | 706 | 706 | 6473 |
| 369 | 20240820 | 131800 | 474199850 | 706 | 706 | 706 | 706 | 0 |
| 370 | 20240820 | 131700 | 474199850 | 706 | 706 | 706 | 706 | 5000 |
| 371 | 20240820 | 131600 | 470669850 | 706 | 706 | 706 | 706 | 1846 |
| 372 | 20240820 | 131500 | 469366574 | 706 | 706 | 706 | 706 | 27 |
| 373 | 20240820 | 131400 | 469347512 | 706 | 706 | 706 | 706 | 0 |
| 374 | 20240820 | 131300 | 469347512 | 706 | 706 | 706 | 706 | 27 |
| 375 | 20240820 | 131200 | 469328450 | 708 | 707 | 708 | 707 | 91 |
| 376 | 20240820 | 131100 | 469264108 | 707 | 706 | 707 | 706 | 57 |
| 377 | 20240820 | 131000 | 469223836 | 707 | 707 | 707 | 707 | 2931 |
| 378 | 20240820 | 130900 | 467151619 | 707 | 707 | 707 | 707 | 1896 |
| 379 | 20240820 | 130800 | 465811147 | 707 | 706 | 707 | 706 | 5436 |
| 380 | 20240820 | 130700 | 461967922 | 707 | 707 | 707 | 707 | 2520 |
| 381 | 20240820 | 130600 | 460186282 | 707 | 706 | 707 | 706 | 121 |
| 382 | 20240820 | 130500 | 460100846 | 706 | 706 | 707 | 706 | 3076 |
| 383 | 20240820 | 130400 | 457929188 | 706 | 706 | 706 | 706 | 2342 |
| 384 | 20240820 | 130300 | 456275736 | 706 | 706 | 706 | 706 | 0 |
| 385 | 20240820 | 130200 | 456275736 | 706 | 706 | 706 | 706 | 0 |
| 386 | 20240820 | 130100 | 456275736 | 706 | 706 | 706 | 706 | 0 |
| 387 | 20240820 | 130000 | 456275736 | 706 | 706 | 706 | 706 | 18 |
| 388 | 20240820 | 125900 | 456263028 | 705 | 705 | 705 | 705 | 0 |
| 389 | 20240820 | 125800 | 456263028 | 705 | 705 | 705 | 705 | 0 |
| 390 | 20240820 | 125700 | 456263028 | 705 | 705 | 705 | 705 | 0 |
| 391 | 20240820 | 125600 | 456263028 | 705 | 706 | 706 | 705 | 2600 |
| 392 | 20240820 | 125500 | 454429828 | 706 | 706 | 706 | 706 | 0 |
| 393 | 20240820 | 125400 | 454429828 | 706 | 706 | 706 | 706 | 2702 |
| 394 | 20240820 | 125300 | 452522216 | 706 | 706 | 706 | 706 | 100 |
| 395 | 20240820 | 125200 | 452451616 | 707 | 706 | 707 | 706 | 43 |
| 396 | 20240820 | 125100 | 452421242 | 707 | 707 | 707 | 707 | 0 |
| 397 | 20240820 | 125000 | 452421242 | 707 | 706 | 707 | 706 | 30 |
| 398 | 20240820 | 124900 | 452400059 | 706 | 706 | 706 | 706 | 1500 |
| 399 | 20240820 | 124800 | 451341059 | 706 | 706 | 706 | 706 | 0 |
| 400 | 20240820 | 124700 | 451341059 | 706 | 706 | 706 | 706 | 1 |
| 401 | 20240820 | 124600 | 451340353 | 706 | 706 | 706 | 706 | 0 |
| 402 | 20240820 | 124500 | 451340353 | 706 | 705 | 706 | 705 | 505 |
| 403 | 20240820 | 124400 | 450984323 | 706 | 706 | 706 | 706 | 100 |
| 404 | 20240820 | 124300 | 450913723 | 707 | 705 | 707 | 704 | 5867 |
| 405 | 20240820 | 124200 | 446782679 | 706 | 706 | 707 | 706 | 35 |
| 406 | 20240820 | 124100 | 446757966 | 706 | 706 | 706 | 706 | 0 |
| 407 | 20240820 | 124000 | 446757966 | 706 | 706 | 706 | 706 | 0 |
| 408 | 20240820 | 123900 | 446757966 | 706 | 706 | 706 | 706 | 535 |
| 409 | 20240820 | 123800 | 446380256 | 706 | 706 | 706 | 706 | 0 |
| 410 | 20240820 | 123700 | 446380256 | 706 | 705 | 706 | 705 | 3 |
| 411 | 20240820 | 123600 | 446378139 | 706 | 706 | 706 | 706 | 0 |
| 412 | 20240820 | 123500 | 446378139 | 706 | 706 | 706 | 706 | 0 |
| 413 | 20240820 | 123400 | 446378139 | 706 | 706 | 706 | 706 | 19 |
| 414 | 20240820 | 123300 | 446364725 | 706 | 706 | 706 | 706 | 2201 |
| 415 | 20240820 | 123200 | 444810819 | 706 | 706 | 706 | 706 | 100 |
| 416 | 20240820 | 123100 | 444740219 | 706 | 706 | 706 | 706 | 315 |
| 417 | 20240820 | 123000 | 444517829 | 706 | 706 | 706 | 706 | 10 |
| 418 | 20240820 | 122900 | 444510769 | 706 | 706 | 706 | 705 | 641 |
| 419 | 20240820 | 122800 | 444058228 | 706 | 706 | 706 | 706 | 1003 |
| 420 | 20240820 | 122700 | 443350110 | 706 | 706 | 706 | 706 | 1001 |
| 421 | 20240820 | 122600 | 442643404 | 706 | 706 | 706 | 706 | 0 |
| 422 | 20240820 | 122500 | 442643404 | 706 | 706 | 706 | 706 | 6420 |
| 423 | 20240820 | 122400 | 438110884 | 705 | 705 | 705 | 705 | 1664 |
| 424 | 20240820 | 122300 | 436937764 | 703 | 704 | 704 | 703 | 1020 |
| 425 | 20240820 | 122200 | 436219704 | 704 | 704 | 704 | 704 | 500 |
| 426 | 20240820 | 122100 | 435867704 | 705 | 704 | 705 | 704 | 1836 |
| 427 | 20240820 | 122000 | 434575142 | 705 | 704 | 705 | 704 | 1918 |
| 428 | 20240820 | 121900 | 433223055 | 704 | 704 | 704 | 704 | 500 |
| 429 | 20240820 | 121800 | 432871055 | 704 | 704 | 704 | 704 | 836 |
| 430 | 20240820 | 121700 | 432282511 | 704 | 704 | 704 | 704 | 182 |
| 431 | 20240820 | 121600 | 432154383 | 704 | 704 | 704 | 704 | 518 |
| 432 | 20240820 | 121500 | 431789711 | 704 | 704 | 704 | 704 | 22 |
| 433 | 20240820 | 121400 | 431774223 | 704 | 704 | 704 | 704 | 18 |
| 434 | 20240820 | 121300 | 431761551 | 704 | 704 | 704 | 704 | 18 |
| 435 | 20240820 | 121200 | 431748879 | 704 | 704 | 704 | 704 | 0 |
| 436 | 20240820 | 121100 | 431748879 | 704 | 704 | 704 | 704 | 0 |
| 437 | 20240820 | 121000 | 431748879 | 704 | 704 | 704 | 704 | 0 |
| 438 | 20240820 | 120900 | 431748879 | 704 | 704 | 704 | 704 | 0 |
| 439 | 20240820 | 120800 | 431748879 | 704 | 704 | 704 | 704 | 111 |
| 440 | 20240820 | 120700 | 431670735 | 704 | 704 | 704 | 704 | 74 |
| 441 | 20240820 | 120600 | 431618639 | 705 | 705 | 705 | 705 | 72 |
| 442 | 20240820 | 120500 | 431567879 | 705 | 704 | 705 | 704 | 37 |
| 443 | 20240820 | 120400 | 431541795 | 705 | 705 | 705 | 705 | 0 |
| 444 | 20240820 | 120300 | 431541795 | 705 | 705 | 705 | 705 | 36 |
| 445 | 20240820 | 120200 | 431516415 | 705 | 705 | 705 | 705 | 0 |
| 446 | 20240820 | 120100 | 431516415 | 705 | 705 | 705 | 705 | 62 |
| 447 | 20240820 | 120000 | 431472705 | 705 | 705 | 705 | 705 | 18 |
| 448 | 20240820 | 115900 | 431460015 | 705 | 703 | 705 | 703 | 758 |
| 449 | 20240820 | 115800 | 430926319 | 704 | 704 | 704 | 704 | 312 |
| 450 | 20240820 | 115700 | 430706671 | 704 | 703 | 704 | 703 | 570 |
| 451 | 20240820 | 115600 | 430305891 | 703 | 704 | 704 | 703 | 1686 |
| 452 | 20240820 | 115500 | 429119947 | 704 | 703 | 704 | 703 | 2660 |
| 453 | 20240820 | 115400 | 427249739 | 704 | 704 | 704 | 704 | 0 |
| 454 | 20240820 | 115300 | 427249739 | 704 | 704 | 704 | 704 | 13 |
| 455 | 20240820 | 115200 | 427240587 | 703 | 703 | 703 | 703 | 499 |
| 456 | 20240820 | 115100 | 426889790 | 703 | 703 | 703 | 703 | 1 |
| 457 | 20240820 | 115000 | 426889087 | 703 | 703 | 703 | 703 | 0 |
| 458 | 20240820 | 114900 | 426889087 | 703 | 703 | 703 | 703 | 1464 |
| 459 | 20240820 | 114800 | 425859895 | 703 | 703 | 703 | 703 | 1916 |
| 460 | 20240820 | 114700 | 424512947 | 703 | 703 | 703 | 703 | 0 |
| 461 | 20240820 | 114600 | 424512947 | 703 | 703 | 703 | 703 | 4 |
| 462 | 20240820 | 114500 | 424510135 | 703 | 703 | 703 | 703 | 1 |
| 463 | 20240820 | 114400 | 424509432 | 704 | 704 | 704 | 704 | 0 |
| 464 | 20240820 | 114300 | 424509432 | 704 | 704 | 704 | 704 | 0 |
| 465 | 20240820 | 114200 | 424509432 | 704 | 702 | 704 | 702 | 59 |
| 466 | 20240820 | 114100 | 424467996 | 703 | 703 | 703 | 703 | 7022 |
| 467 | 20240820 | 114000 | 419531530 | 705 | 705 | 705 | 705 | 0 |
| 468 | 20240820 | 113900 | 419531530 | 705 | 705 | 705 | 705 | 0 |
| 469 | 20240820 | 113800 | 419531530 | 705 | 705 | 705 | 705 | 0 |
| 470 | 20240820 | 113700 | 419531530 | 705 | 703 | 705 | 703 | 5499 |
| 471 | 20240820 | 113600 | 415657286 | 703 | 703 | 703 | 703 | 1 |
| 472 | 20240820 | 113500 | 415656583 | 701 | 701 | 701 | 701 | 0 |
| 473 | 20240820 | 113400 | 415656583 | 701 | 701 | 701 | 701 | 510 |
| 474 | 20240820 | 113300 | 415299073 | 701 | 701 | 701 | 701 | 0 |
| 475 | 20240820 | 113200 | 415299073 | 701 | 701 | 701 | 701 | 5000 |
| 476 | 20240820 | 113100 | 411794073 | 701 | 702 | 702 | 701 | 5471 |
| 477 | 20240820 | 113000 | 407956276 | 704 | 704 | 704 | 704 | 50 |
| 478 | 20240820 | 112900 | 407921076 | 704 | 704 | 704 | 704 | 59 |
| 479 | 20240820 | 112800 | 407879540 | 704 | 704 | 704 | 702 | 6 |
| 480 | 20240820 | 112700 | 407875318 | 704 | 704 | 704 | 704 | 1 |
| 481 | 20240820 | 112600 | 407874614 | 702 | 703 | 703 | 702 | 508 |
| 482 | 20240820 | 112500 | 407517978 | 704 | 704 | 704 | 704 | 0 |
| 483 | 20240820 | 112400 | 407517978 | 704 | 704 | 704 | 704 | 3 |
| 484 | 20240820 | 112300 | 407515866 | 702 | 704 | 704 | 702 | 44 |
| 485 | 20240820 | 112200 | 407484916 | 705 | 702 | 705 | 702 | 1031 |
| 486 | 20240820 | 112100 | 406761151 | 705 | 705 | 705 | 705 | 0 |
| 487 | 20240820 | 112000 | 406761151 | 705 | 705 | 705 | 705 | 0 |
| 488 | 20240820 | 111900 | 406761151 | 705 | 705 | 705 | 705 | 1 |
| 489 | 20240820 | 111800 | 406760446 | 705 | 705 | 705 | 705 | 113 |
| 490 | 20240820 | 111700 | 406680781 | 705 | 705 | 705 | 705 | 5 |
| 491 | 20240820 | 111600 | 406677256 | 702 | 702 | 705 | 702 | 8311 |
| 492 | 20240820 | 111500 | 400842931 | 702 | 702 | 702 | 702 | 1560 |
| 493 | 20240820 | 111400 | 399747811 | 706 | 705 | 706 | 705 | 15 |
| 494 | 20240820 | 111300 | 399737231 | 706 | 706 | 706 | 704 | 7206 |
| 495 | 20240820 | 111200 | 394664197 | 704 | 704 | 704 | 704 | 105 |
| 496 | 20240820 | 111100 | 394590277 | 704 | 704 | 704 | 704 | 5400 |
| 497 | 20240820 | 111000 | 390788677 | 706 | 706 | 706 | 706 | 0 |
| 498 | 20240820 | 110900 | 390788677 | 706 | 706 | 706 | 706 | 0 |
| 499 | 20240820 | 110800 | 390788677 | 706 | 706 | 706 | 706 | 0 |
| 500 | 20240820 | 110700 | 390788677 | 706 | 702 | 706 | 702 | 32 |
| 501 | 20240820 | 110600 | 390766205 | 700 | 704 | 704 | 700 | 5384 |
| 502 | 20240820 | 110500 | 386981994 | 705 | 705 | 706 | 705 | 980 |
| 503 | 20240820 | 110400 | 386291038 | 705 | 705 | 705 | 705 | 3000 |
| 504 | 20240820 | 110300 | 384176038 | 706 | 706 | 706 | 706 | 0 |
| 505 | 20240820 | 110200 | 384176038 | 706 | 706 | 706 | 706 | 0 |
| 506 | 20240820 | 110100 | 384176038 | 706 | 706 | 706 | 706 | 0 |
| 507 | 20240820 | 110000 | 384176038 | 706 | 706 | 706 | 706 | 10 |
| 508 | 20240820 | 105900 | 384168978 | 706 | 706 | 706 | 706 | 1 |
| 509 | 20240820 | 105800 | 384168272 | 706 | 707 | 707 | 706 | 608 |
| 510 | 20240820 | 105700 | 383739018 | 706 | 706 | 706 | 706 | 0 |
| 511 | 20240820 | 105600 | 383739018 | 706 | 706 | 706 | 706 | 28 |
| 512 | 20240820 | 105500 | 383719250 | 706 | 706 | 706 | 706 | 1110 |
| 513 | 20240820 | 105400 | 382935590 | 706 | 706 | 706 | 706 | 2300 |
| 514 | 20240820 | 105300 | 381311790 | 705 | 705 | 705 | 705 | 0 |
| 515 | 20240820 | 105200 | 381311790 | 705 | 705 | 705 | 705 | 153 |
| 516 | 20240820 | 105100 | 381203925 | 705 | 705 | 705 | 705 | 0 |
| 517 | 20240820 | 105000 | 381203925 | 705 | 706 | 706 | 705 | 1152 |
| 518 | 20240820 | 104900 | 380390765 | 707 | 707 | 707 | 707 | 4 |
| 519 | 20240820 | 104800 | 380387937 | 707 | 705 | 708 | 705 | 2746 |
| 520 | 20240820 | 104700 | 378447158 | 705 | 706 | 706 | 705 | 2719 |
| 521 | 20240820 | 104600 | 376527829 | 705 | 705 | 705 | 705 | 0 |
| 522 | 20240820 | 104500 | 376527829 | 705 | 706 | 706 | 705 | 1850 |
| 523 | 20240820 | 104400 | 375221999 | 706 | 706 | 706 | 706 | 132 |
| 524 | 20240820 | 104300 | 375128807 | 706 | 706 | 706 | 705 | 2277 |
| 525 | 20240820 | 104200 | 373522711 | 706 | 707 | 708 | 706 | 8737 |
| 526 | 20240820 | 104100 | 367353720 | 708 | 708 | 708 | 707 | 2672 |
| 527 | 20240820 | 104000 | 365463971 | 708 | 708 | 708 | 708 | 178 |
| 528 | 20240820 | 103900 | 365337947 | 708 | 708 | 708 | 708 | 1 |
| 529 | 20240820 | 103800 | 365337239 | 707 | 707 | 707 | 707 | 27 |
| 530 | 20240820 | 103700 | 365318150 | 709 | 708 | 709 | 708 | 182 |
| 531 | 20240820 | 103600 | 365189293 | 708 | 707 | 708 | 707 | 5027 |
| 532 | 20240820 | 103500 | 361630204 | 708 | 708 | 708 | 708 | 19 |
| 533 | 20240820 | 103400 | 361616752 | 707 | 707 | 707 | 707 | 136 |
| 534 | 20240820 | 103300 | 361520600 | 709 | 706 | 709 | 706 | 29 |
| 535 | 20240820 | 103200 | 361500120 | 709 | 709 | 709 | 709 | 0 |
| 536 | 20240820 | 103100 | 361500120 | 709 | 709 | 709 | 706 | 1624 |
| 537 | 20240820 | 103000 | 360353510 | 706 | 707 | 709 | 706 | 38 |
| 538 | 20240820 | 102900 | 360326669 | 709 | 709 | 709 | 709 | 2233 |
| 539 | 20240820 | 102800 | 358743472 | 709 | 706 | 709 | 706 | 35 |
| 540 | 20240820 | 102700 | 358718759 | 709 | 709 | 709 | 709 | 0 |
| 541 | 20240820 | 102600 | 358718759 | 709 | 706 | 709 | 706 | 216 |
| 542 | 20240820 | 102500 | 358566215 | 709 | 706 | 709 | 706 | 5138 |
| 543 | 20240820 | 102400 | 354938781 | 706 | 709 | 709 | 706 | 13 |
| 544 | 20240820 | 102300 | 354929573 | 706 | 709 | 709 | 706 | 126 |
| 545 | 20240820 | 102200 | 354840317 | 709 | 709 | 709 | 709 | 446 |
| 546 | 20240820 | 102100 | 354524103 | 709 | 709 | 709 | 709 | 124 |
| 547 | 20240820 | 102000 | 354436187 | 709 | 709 | 709 | 706 | 38 |
| 548 | 20240820 | 101900 | 354409326 | 709 | 709 | 709 | 709 | 226 |
| 549 | 20240820 | 101800 | 354249092 | 709 | 706 | 709 | 706 | 8061 |
| 550 | 20240820 | 101700 | 348547912 | 707 | 706 | 707 | 706 | 505 |
| 551 | 20240820 | 101600 | 348191378 | 707 | 707 | 707 | 706 | 1389 |
| 552 | 20240820 | 101500 | 347210354 | 707 | 706 | 707 | 706 | 9262 |
| 553 | 20240820 | 101400 | 340671062 | 706 | 706 | 706 | 706 | 1158 |
| 554 | 20240820 | 101300 | 339853514 | 706 | 706 | 706 | 706 | 150 |
| 555 | 20240820 | 101200 | 339747614 | 706 | 706 | 706 | 706 | 235 |
| 556 | 20240820 | 101100 | 339581704 | 706 | 705 | 706 | 704 | 4767 |
| 557 | 20240820 | 101000 | 336222329 | 706 | 707 | 707 | 706 | 211 |
| 558 | 20240820 | 100900 | 336073359 | 707 | 707 | 707 | 707 | 5000 |
| 559 | 20240820 | 100800 | 332538359 | 708 | 708 | 708 | 708 | 2339 |
| 560 | 20240820 | 100700 | 330882347 | 708 | 708 | 708 | 708 | 4634 |
| 561 | 20240820 | 100600 | 327601475 | 708 | 709 | 709 | 708 | 3316 |
| 562 | 20240820 | 100500 | 325253731 | 709 | 707 | 709 | 707 | 1148 |
| 563 | 20240820 | 100400 | 324441926 | 709 | 708 | 709 | 706 | 2504 |
| 564 | 20240820 | 100300 | 322670590 | 709 | 706 | 709 | 706 | 1029 |
| 565 | 20240820 | 100200 | 321941110 | 707 | 709 | 709 | 707 | 3668 |
| 566 | 20240820 | 100100 | 319346983 | 708 | 708 | 708 | 708 | 80 |
| 567 | 20240820 | 100000 | 319290343 | 708 | 709 | 709 | 708 | 1061 |
| 568 | 20240820 | 095900 | 318538804 | 709 | 708 | 709 | 708 | 98 |
| 569 | 20240820 | 095800 | 318469415 | 708 | 708 | 708 | 708 | 57 |
| 570 | 20240820 | 095700 | 318429059 | 707 | 707 | 707 | 707 | 1027 |
| 571 | 20240820 | 095600 | 317702970 | 706 | 709 | 709 | 706 | 3004 |
| 572 | 20240820 | 095500 | 315580397 | 709 | 709 | 710 | 709 | 1057 |
| 573 | 20240820 | 095400 | 314830953 | 710 | 710 | 710 | 710 | 226 |
| 574 | 20240820 | 095300 | 314670493 | 710 | 711 | 711 | 710 | 90 |
| 575 | 20240820 | 095200 | 314606515 | 711 | 707 | 711 | 706 | 32020 |
| 576 | 20240820 | 095100 | 291882711 | 707 | 710 | 710 | 707 | 570 |
| 577 | 20240820 | 095000 | 291478629 | 710 | 711 | 711 | 710 | 17038 |
| 578 | 20240820 | 094900 | 279381138 | 708 | 712 | 712 | 708 | 34123 |
| 579 | 20240820 | 094800 | 255144584 | 712 | 716 | 716 | 711 | 4744 |
| 580 | 20240820 | 094700 | 251763032 | 717 | 712 | 718 | 712 | 46216 |
| 581 | 20240820 | 094600 | 218741397 | 713 | 711 | 713 | 708 | 25397 |
| 582 | 20240820 | 094500 | 200686607 | 711 | 710 | 712 | 706 | 42085 |
| 583 | 20240820 | 094400 | 170774935 | 710 | 706 | 710 | 706 | 41871 |
| 584 | 20240820 | 094300 | 141099871 | 705 | 707 | 707 | 705 | 4012 |
| 585 | 20240820 | 094200 | 138266387 | 707 | 707 | 707 | 706 | 2072 |
| 586 | 20240820 | 094100 | 136801510 | 702 | 703 | 708 | 702 | 49458 |
| 587 | 20240820 | 094000 | 101950304 | 703 | 703 | 703 | 702 | 10407 |
| 588 | 20240820 | 093900 | 94634383 | 703 | 703 | 703 | 703 | 1002 |
| 589 | 20240820 | 093800 | 93929977 | 703 | 699 | 704 | 699 | 24559 |
| 590 | 20240820 | 093700 | 76694687 | 698 | 699 | 699 | 698 | 3448 |
| 591 | 20240820 | 093600 | 74285655 | 698 | 698 | 698 | 698 | 362 |
| 592 | 20240820 | 093500 | 74032979 | 699 | 699 | 699 | 699 | 1201 |
| 593 | 20240820 | 093400 | 73193480 | 699 | 699 | 699 | 699 | 3007 |
| 594 | 20240820 | 093300 | 71091587 | 699 | 699 | 699 | 698 | 1846 |
| 595 | 20240820 | 093200 | 69802033 | 699 | 699 | 699 | 699 | 198 |
| 596 | 20240820 | 093100 | 69663631 | 698 | 698 | 698 | 698 | 4 |
| 597 | 20240820 | 093000 | 69660839 | 698 | 698 | 698 | 698 | 0 |
| 598 | 20240820 | 092900 | 69660839 | 698 | 698 | 698 | 698 | 201 |
| 599 | 20240820 | 092800 | 69520541 | 698 | 698 | 698 | 698 | 5231 |
| 600 | 20240820 | 092700 | 65869303 | 698 | 700 | 700 | 698 | 2982 |
| 601 | 20240820 | 092600 | 63787857 | 699 | 699 | 699 | 699 | 200 |
| 602 | 20240820 | 092500 | 63648057 | 699 | 697 | 700 | 697 | 5532 |
| 603 | 20240820 | 092400 | 59783964 | 698 | 698 | 698 | 698 | 100 |
| 604 | 20240820 | 092300 | 59714164 | 698 | 696 | 698 | 692 | 14347 |
| 605 | 20240820 | 092200 | 49756154 | 698 | 698 | 698 | 698 | 500 |
| 606 | 20240820 | 092100 | 49407154 | 698 | 698 | 698 | 698 | 0 |
| 607 | 20240820 | 092000 | 49407154 | 698 | 697 | 698 | 696 | 2188 |
| 608 | 20240820 | 091900 | 47881348 | 697 | 697 | 697 | 697 | 3 |
| 609 | 20240820 | 091800 | 47879257 | 697 | 698 | 698 | 697 | 2000 |
| 610 | 20240820 | 091700 | 46484257 | 698 | 698 | 698 | 698 | 22 |
| 611 | 20240820 | 091600 | 46468901 | 695 | 695 | 695 | 695 | 0 |
| 612 | 20240820 | 091500 | 46468901 | 695 | 695 | 695 | 695 | 2926 |
| 613 | 20240820 | 091400 | 44435331 | 695 | 695 | 695 | 695 | 2000 |
| 614 | 20240820 | 091300 | 43045331 | 694 | 694 | 694 | 694 | 1800 |
| 615 | 20240820 | 091200 | 41796131 | 694 | 694 | 694 | 694 | 1416 |
| 616 | 20240820 | 091100 | 40813427 | 693 | 698 | 698 | 693 | 7623 |
| 617 | 20240820 | 091000 | 35504598 | 698 | 694 | 698 | 694 | 3375 |
| 618 | 20240820 | 090900 | 33157869 | 692 | 691 | 692 | 691 | 1301 |
| 619 | 20240820 | 090800 | 32258807 | 693 | 693 | 693 | 693 | 18 |
| 620 | 20240820 | 090700 | 32246333 | 691 | 693 | 693 | 691 | 8501 |
| 621 | 20240820 | 090600 | 26372140 | 689 | 691 | 694 | 688 | 18803 |
| 622 | 20240820 | 090500 | 13386120 | 691 | 694 | 694 | 690 | 4961 |
| 623 | 20240820 | 090400 | 9960469 | 691 | 691 | 691 | 691 | 10000 |
| 624 | 20240820 | 090300 | 3050469 | 691 | 691 | 691 | 691 | 76 |
| 625 | 20240820 | 090200 | 2997953 | 691 | 694 | 694 | 691 | 757 |
| 626 | 20240820 | 090100 | 2474764 | 694 | 692 | 694 | 692 | 239 |
| 627 | 20240820 | 090000 | 2309322 | 691 | 691 | 691 | 691 | 3342 |