32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 192600 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 24912 |
| 3 | 20240223 | 192500 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 4 | 20240223 | 192400 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 5 | 20240223 | 192300 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 6 | 20240223 | 192200 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 7 | 20240223 | 192100 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 8 | 20240223 | 192000 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 9 | 20240223 | 191900 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 10 | 20240223 | 191800 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 11 | 20240223 | 191700 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 12 | 20240223 | 191600 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 13 | 20240223 | 191500 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 14 | 20240223 | 191400 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 15 | 20240223 | 191300 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 16 | 20240223 | 191200 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 17 | 20240223 | 191100 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 18 | 20240223 | 191000 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 19 | 20240223 | 190900 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 20 | 20240223 | 190800 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 21 | 20240223 | 190700 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 22 | 20240223 | 190600 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 23 | 20240223 | 190500 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 24 | 20240223 | 190400 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 25 | 20240223 | 190300 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 26 | 20240223 | 190200 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 27 | 20240223 | 190100 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 28 | 20240223 | 190000 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 29 | 20240223 | 185900 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 30 | 20240223 | 185800 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 31 | 20240223 | 185700 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 32 | 20240223 | 185600 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 24912 |
| 33 | 20240223 | 185500 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 34 | 20240223 | 185400 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 35 | 20240223 | 185300 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 36 | 20240223 | 185200 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 37 | 20240223 | 185100 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 38 | 20240223 | 185000 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 39 | 20240223 | 184900 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 40 | 20240223 | 184800 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 41 | 20240223 | 184700 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 42 | 20240223 | 184600 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 43 | 20240223 | 184500 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 44 | 20240223 | 184400 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 45 | 20240223 | 184300 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 46 | 20240223 | 184200 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 47 | 20240223 | 184100 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 48 | 20240223 | 184000 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 49 | 20240223 | 183900 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 50 | 20240223 | 183800 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 51 | 20240223 | 183700 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 52 | 20240223 | 183600 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 53 | 20240223 | 183500 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 54 | 20240223 | 183400 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 55 | 20240223 | 183300 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 56 | 20240223 | 183200 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 57 | 20240223 | 183100 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 58 | 20240223 | 183000 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 59 | 20240223 | 182900 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 60 | 20240223 | 182800 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 61 | 20240223 | 182700 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 62 | 20240223 | 182600 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 24912 |
| 63 | 20240223 | 182500 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 64 | 20240223 | 182400 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 65 | 20240223 | 182300 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 66 | 20240223 | 182200 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 67 | 20240223 | 182100 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 68 | 20240223 | 182000 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 69 | 20240223 | 181900 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 70 | 20240223 | 181800 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 71 | 20240223 | 181700 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 72 | 20240223 | 181600 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 73 | 20240223 | 181500 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 74 | 20240223 | 181400 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 75 | 20240223 | 181300 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 76 | 20240223 | 181200 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 77 | 20240223 | 181100 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 78 | 20240223 | 181000 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 79 | 20240223 | 180900 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 80 | 20240223 | 180800 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 81 | 20240223 | 180700 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 82 | 20240223 | 180600 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 83 | 20240223 | 180500 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 84 | 20240223 | 180400 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 85 | 20240223 | 180300 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 86 | 20240223 | 180200 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 87 | 20240223 | 180100 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 88 | 20240223 | 180000 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 89 | 20240223 | 175900 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 90 | 20240223 | 175800 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 91 | 20240223 | 175700 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 92 | 20240223 | 175600 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 24912 |
| 93 | 20240223 | 175500 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 94 | 20240223 | 175400 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 95 | 20240223 | 175300 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 96 | 20240223 | 175200 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 97 | 20240223 | 175100 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 98 | 20240223 | 175000 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 99 | 20240223 | 174900 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 100 | 20240223 | 174800 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 101 | 20240223 | 174700 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 102 | 20240223 | 174600 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 103 | 20240223 | 174500 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 104 | 20240223 | 174400 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 105 | 20240223 | 174300 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 106 | 20240223 | 174200 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 107 | 20240223 | 174100 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 108 | 20240223 | 174000 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 109 | 20240223 | 173900 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 110 | 20240223 | 173800 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 111 | 20240223 | 173700 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 112 | 20240223 | 173600 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 113 | 20240223 | 173500 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 114 | 20240223 | 173400 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 115 | 20240223 | 173300 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 116 | 20240223 | 173200 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 117 | 20240223 | 173100 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 118 | 20240223 | 173000 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 119 | 20240223 | 172900 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 120 | 20240223 | 172800 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 121 | 20240223 | 172700 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 122 | 20240223 | 172600 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 24912 |
| 123 | 20240223 | 172500 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 124 | 20240223 | 172400 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 125 | 20240223 | 172300 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 126 | 20240223 | 172200 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 127 | 20240223 | 172100 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 128 | 20240223 | 172000 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 129 | 20240223 | 171900 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 130 | 20240223 | 171800 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 131 | 20240223 | 171700 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 132 | 20240223 | 171600 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 133 | 20240223 | 171500 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 134 | 20240223 | 171400 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 135 | 20240223 | 171300 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 136 | 20240223 | 171200 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 137 | 20240223 | 171100 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 138 | 20240223 | 171000 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 139 | 20240223 | 170900 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 140 | 20240223 | 170800 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 141 | 20240223 | 170700 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 142 | 20240223 | 170600 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 143 | 20240223 | 170500 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 144 | 20240223 | 170400 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 145 | 20240223 | 170300 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 146 | 20240223 | 170200 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 147 | 20240223 | 170100 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 148 | 20240223 | 170000 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 149 | 20240223 | 165900 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 150 | 20240223 | 165800 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 151 | 20240223 | 165700 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 152 | 20240223 | 165600 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 24912 |
| 153 | 20240223 | 165500 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 154 | 20240223 | 165400 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 155 | 20240223 | 165300 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 156 | 20240223 | 165200 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 157 | 20240223 | 165100 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 158 | 20240223 | 165000 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 159 | 20240223 | 164900 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 160 | 20240223 | 164800 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 161 | 20240223 | 164700 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 162 | 20240223 | 164600 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 163 | 20240223 | 164500 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 164 | 20240223 | 164400 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 165 | 20240223 | 164300 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 166 | 20240223 | 164200 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 167 | 20240223 | 164100 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 168 | 20240223 | 164000 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 169 | 20240223 | 163900 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 170 | 20240223 | 163800 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 171 | 20240223 | 163700 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 172 | 20240223 | 163600 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 173 | 20240223 | 163500 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 174 | 20240223 | 163400 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 175 | 20240223 | 163300 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 176 | 20240223 | 163200 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 177 | 20240223 | 163100 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 178 | 20240223 | 163000 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 179 | 20240223 | 162900 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 180 | 20240223 | 162800 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 181 | 20240223 | 162700 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 182 | 20240223 | 162600 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 24912 |
| 183 | 20240223 | 162500 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 184 | 20240223 | 162400 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 185 | 20240223 | 162300 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 186 | 20240223 | 162200 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 187 | 20240223 | 162100 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 188 | 20240223 | 162000 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 189 | 20240223 | 161900 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 190 | 20240223 | 161800 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 191 | 20240223 | 161700 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 192 | 20240223 | 161600 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 193 | 20240223 | 161500 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 194 | 20240223 | 161400 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 195 | 20240223 | 161300 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 196 | 20240223 | 161200 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 197 | 20240223 | 161100 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 198 | 20240223 | 161000 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 199 | 20240223 | 160900 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 200 | 20240223 | 160800 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 201 | 20240223 | 160700 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 202 | 20240223 | 160600 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 203 | 20240223 | 160500 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 204 | 20240223 | 160400 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 205 | 20240223 | 160300 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 206 | 20240223 | 160200 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 207 | 20240223 | 160100 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 208 | 20240223 | 160000 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 209 | 20240223 | 155900 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 210 | 20240223 | 155800 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 211 | 20240223 | 155700 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 212 | 20240223 | 155600 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 24912 |
| 213 | 20240223 | 155500 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 214 | 20240223 | 155400 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 215 | 20240223 | 155300 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 216 | 20240223 | 155200 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 217 | 20240223 | 155100 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 218 | 20240223 | 155000 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 219 | 20240223 | 154900 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 220 | 20240223 | 154800 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 221 | 20240223 | 154700 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 222 | 20240223 | 154600 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 223 | 20240223 | 154500 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 224 | 20240223 | 154400 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 225 | 20240223 | 154300 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 226 | 20240223 | 154200 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 227 | 20240223 | 154100 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 228 | 20240223 | 154000 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 229 | 20240223 | 153900 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 230 | 20240223 | 153800 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 231 | 20240223 | 153700 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 232 | 20240223 | 153600 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 233 | 20240223 | 153500 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 234 | 20240223 | 153400 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 235 | 20240223 | 153300 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 236 | 20240223 | 153200 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 237 | 20240223 | 153100 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 0 |
| 238 | 20240223 | 153000 | 36308961790 | 8840 | 8840 | 8840 | 8840 | 24912 |
| 239 | 20240223 | 152900 | 36088739710 | 8830 | 8830 | 8830 | 8830 | 0 |
| 240 | 20240223 | 152800 | 36088739710 | 8830 | 8830 | 8830 | 8830 | 0 |
| 241 | 20240223 | 152700 | 36088739710 | 8830 | 8830 | 8830 | 8830 | 0 |
| 242 | 20240223 | 152600 | 36088739710 | 8830 | 8830 | 8830 | 8830 | 0 |
| 243 | 20240223 | 152500 | 36088739710 | 8830 | 8830 | 8830 | 8830 | 0 |
| 244 | 20240223 | 152400 | 36088739710 | 8830 | 8830 | 8830 | 8830 | 0 |
| 245 | 20240223 | 152300 | 36088739710 | 8830 | 8830 | 8830 | 8830 | 0 |
| 246 | 20240223 | 152200 | 36088739710 | 8830 | 8830 | 8830 | 8830 | 0 |
| 247 | 20240223 | 152100 | 36088739710 | 8830 | 8830 | 8830 | 8830 | 0 |
| 248 | 20240223 | 152000 | 36088739710 | 8830 | 8830 | 8830 | 8830 | 0 |
| 249 | 20240223 | 151900 | 36088739710 | 8830 | 8840 | 8840 | 8830 | 6909 |
| 250 | 20240223 | 151800 | 36027712950 | 8840 | 8850 | 8850 | 8840 | 3823 |
| 251 | 20240223 | 151700 | 35993907680 | 8850 | 8850 | 8850 | 8840 | 10352 |
| 252 | 20240223 | 151600 | 35902374530 | 8840 | 8840 | 8850 | 8840 | 2599 |
| 253 | 20240223 | 151500 | 35879391890 | 8850 | 8870 | 8870 | 8840 | 11624 |
| 254 | 20240223 | 151400 | 35776558750 | 8860 | 8880 | 8880 | 8860 | 18749 |
| 255 | 20240223 | 151300 | 35610180520 | 8890 | 8890 | 8890 | 8880 | 4091 |
| 256 | 20240223 | 151200 | 35573829010 | 8890 | 8900 | 8900 | 8890 | 7420 |
| 257 | 20240223 | 151100 | 35507848930 | 8890 | 8890 | 8900 | 8890 | 4107 |
| 258 | 20240223 | 151000 | 35471316930 | 8890 | 8900 | 8900 | 8890 | 4341 |
| 259 | 20240223 | 150900 | 35432686320 | 8890 | 8900 | 8900 | 8890 | 1399 |
| 260 | 20240223 | 150800 | 35420242200 | 8900 | 8900 | 8910 | 8900 | 2803 |
| 261 | 20240223 | 150700 | 35395294600 | 8900 | 8900 | 8910 | 8890 | 6236 |
| 262 | 20240223 | 150600 | 35339805310 | 8900 | 8900 | 8900 | 8890 | 2959 |
| 263 | 20240223 | 150500 | 35313492320 | 8900 | 8890 | 8900 | 8890 | 2905 |
| 264 | 20240223 | 150400 | 35287654490 | 8890 | 8900 | 8900 | 8890 | 1523 |
| 265 | 20240223 | 150300 | 35274114580 | 8900 | 8890 | 8900 | 8880 | 649 |
| 266 | 20240223 | 150200 | 35268344870 | 8890 | 8910 | 8910 | 8890 | 4550 |
| 267 | 20240223 | 150100 | 35227880780 | 8910 | 8900 | 8910 | 8890 | 3999 |
| 268 | 20240223 | 150000 | 35192292350 | 8900 | 8910 | 8910 | 8900 | 1084 |
| 269 | 20240223 | 145900 | 35182643260 | 8900 | 8900 | 8910 | 8900 | 1867 |
| 270 | 20240223 | 145800 | 35166026930 | 8900 | 8910 | 8910 | 8900 | 2226 |
| 271 | 20240223 | 145700 | 35146206240 | 8920 | 8930 | 8930 | 8910 | 696 |
| 272 | 20240223 | 145600 | 35139999240 | 8910 | 8900 | 8930 | 8900 | 1184 |
| 273 | 20240223 | 145500 | 35129453170 | 8900 | 8900 | 8900 | 8890 | 3542 |
| 274 | 20240223 | 145400 | 35097945340 | 8900 | 8910 | 8910 | 8900 | 4578 |
| 275 | 20240223 | 145300 | 35057181390 | 8910 | 8920 | 8930 | 8910 | 1722 |
| 276 | 20240223 | 145200 | 35041821030 | 8920 | 8930 | 8930 | 8920 | 512 |
| 277 | 20240223 | 145100 | 35037249370 | 8930 | 8930 | 8940 | 8930 | 1013 |
| 278 | 20240223 | 145000 | 35028201670 | 8930 | 8930 | 8940 | 8930 | 5111 |
| 279 | 20240223 | 144900 | 34982551130 | 8930 | 8920 | 8930 | 8920 | 510 |
| 280 | 20240223 | 144800 | 34977998380 | 8920 | 8930 | 8930 | 8920 | 1446 |
| 281 | 20240223 | 144700 | 34965098910 | 8930 | 8920 | 8930 | 8920 | 1486 |
| 282 | 20240223 | 144600 | 34951842170 | 8910 | 8940 | 8940 | 8910 | 2004 |
| 283 | 20240223 | 144500 | 34933957110 | 8940 | 8920 | 8940 | 8910 | 1466 |
| 284 | 20240223 | 144400 | 34920881710 | 8900 | 8950 | 8960 | 8900 | 7364 |
| 285 | 20240223 | 144300 | 34855126250 | 8950 | 8930 | 8950 | 8920 | 3494 |
| 286 | 20240223 | 144200 | 34823906020 | 8930 | 8930 | 8930 | 8920 | 2572 |
| 287 | 20240223 | 144100 | 34800943360 | 8930 | 8950 | 8960 | 8900 | 10696 |
| 288 | 20240223 | 144000 | 34705354560 | 8950 | 8920 | 8950 | 8920 | 6611 |
| 289 | 20240223 | 143900 | 34646277600 | 8920 | 8900 | 8920 | 8900 | 1479 |
| 290 | 20240223 | 143800 | 34633093750 | 8860 | 8870 | 8910 | 8860 | 7942 |
| 291 | 20240223 | 143700 | 34562552140 | 8870 | 8870 | 8870 | 8870 | 831 |
| 292 | 20240223 | 143600 | 34555181170 | 8870 | 8880 | 8880 | 8870 | 158 |
| 293 | 20240223 | 143500 | 34553778540 | 8860 | 8870 | 8870 | 8860 | 913 |
| 294 | 20240223 | 143400 | 34545680760 | 8870 | 8880 | 8880 | 8870 | 2750 |
| 295 | 20240223 | 143300 | 34521286120 | 8880 | 8870 | 8880 | 8870 | 526 |
| 296 | 20240223 | 143200 | 34516620320 | 8880 | 8880 | 8880 | 8870 | 1019 |
| 297 | 20240223 | 143100 | 34507581690 | 8880 | 8880 | 8880 | 8870 | 554 |
| 298 | 20240223 | 143000 | 34502663850 | 8880 | 8880 | 8880 | 8870 | 1066 |
| 299 | 20240223 | 142900 | 34493204200 | 8880 | 8880 | 8880 | 8870 | 1318 |
| 300 | 20240223 | 142800 | 34481512690 | 8870 | 8880 | 8880 | 8870 | 25 |
| 301 | 20240223 | 142700 | 34481290890 | 8880 | 8870 | 8880 | 8870 | 174 |
| 302 | 20240223 | 142600 | 34479746410 | 8870 | 8880 | 8880 | 8870 | 505 |
| 303 | 20240223 | 142500 | 34475266140 | 8880 | 8890 | 8890 | 8870 | 1903 |
| 304 | 20240223 | 142400 | 34458367510 | 8890 | 8890 | 8890 | 8890 | 393 |
| 305 | 20240223 | 142300 | 34454873740 | 8890 | 8890 | 8900 | 8880 | 1570 |
| 306 | 20240223 | 142200 | 34440905750 | 8880 | 8870 | 8880 | 8870 | 375 |
| 307 | 20240223 | 142100 | 34437576090 | 8870 | 8870 | 8880 | 8870 | 2125 |
| 308 | 20240223 | 142000 | 34418713270 | 8870 | 8870 | 8880 | 8870 | 636 |
| 309 | 20240223 | 141900 | 34413066790 | 8870 | 8870 | 8870 | 8870 | 700 |
| 310 | 20240223 | 141800 | 34406857790 | 8860 | 8870 | 8890 | 8860 | 1183 |
| 311 | 20240223 | 141700 | 34396364860 | 8870 | 8850 | 8870 | 8840 | 1030 |
| 312 | 20240223 | 141600 | 34387243690 | 8860 | 8850 | 8870 | 8840 | 7948 |
| 313 | 20240223 | 141500 | 34316962180 | 8870 | 8870 | 8870 | 8860 | 3087 |
| 314 | 20240223 | 141400 | 34289601760 | 8870 | 8870 | 8890 | 8870 | 1902 |
| 315 | 20240223 | 141300 | 34272728550 | 8870 | 8880 | 8880 | 8870 | 240 |
| 316 | 20240223 | 141200 | 34270598960 | 8890 | 8900 | 8900 | 8880 | 1218 |
| 317 | 20240223 | 141100 | 34259761080 | 8890 | 8900 | 8900 | 8890 | 239 |
| 318 | 20240223 | 141000 | 34257635010 | 8890 | 8860 | 8890 | 8850 | 1769 |
| 319 | 20240223 | 140900 | 34241938430 | 8850 | 8880 | 8890 | 8850 | 1048 |
| 320 | 20240223 | 140800 | 34232647640 | 8860 | 8860 | 8870 | 8850 | 894 |
| 321 | 20240223 | 140700 | 34224721400 | 8870 | 8850 | 8870 | 8850 | 1280 |
| 322 | 20240223 | 140600 | 34213381720 | 8850 | 8850 | 8850 | 8840 | 696 |
| 323 | 20240223 | 140500 | 34207227350 | 8850 | 8850 | 8860 | 8840 | 3418 |
| 324 | 20240223 | 140400 | 34176998340 | 8850 | 8870 | 8870 | 8850 | 2971 |
| 325 | 20240223 | 140300 | 34150672360 | 8870 | 8890 | 8890 | 8860 | 3769 |
| 326 | 20240223 | 140200 | 34117216010 | 8890 | 8890 | 8890 | 8880 | 1586 |
| 327 | 20240223 | 140100 | 34103126470 | 8890 | 8890 | 8890 | 8890 | 721 |
| 328 | 20240223 | 140000 | 34096716780 | 8880 | 8880 | 8900 | 8880 | 95 |
| 329 | 20240223 | 135900 | 34095872520 | 8880 | 8880 | 8880 | 8870 | 137 |
| 330 | 20240223 | 135800 | 34094656960 | 8880 | 8860 | 8880 | 8850 | 4030 |
| 331 | 20240223 | 135700 | 34058923830 | 8860 | 8850 | 8860 | 8850 | 230 |
| 332 | 20240223 | 135600 | 34056886130 | 8850 | 8850 | 8860 | 8850 | 502 |
| 333 | 20240223 | 135500 | 34052443330 | 8860 | 8870 | 8870 | 8850 | 455 |
| 334 | 20240223 | 135400 | 34048412310 | 8850 | 8870 | 8880 | 8850 | 3733 |
| 335 | 20240223 | 135300 | 34015325850 | 8880 | 8860 | 8880 | 8860 | 1600 |
| 336 | 20240223 | 135200 | 34001128510 | 8870 | 8860 | 8870 | 8860 | 922 |
| 337 | 20240223 | 135100 | 33992959480 | 8870 | 8860 | 8870 | 8860 | 1841 |
| 338 | 20240223 | 135000 | 33976638100 | 8860 | 8860 | 8860 | 8860 | 557 |
| 339 | 20240223 | 134900 | 33971703080 | 8860 | 8870 | 8870 | 8860 | 466 |
| 340 | 20240223 | 134800 | 33967574260 | 8880 | 8860 | 8880 | 8860 | 856 |
| 341 | 20240223 | 134700 | 33959982390 | 8860 | 8860 | 8860 | 8860 | 1716 |
| 342 | 20240223 | 134600 | 33944778630 | 8870 | 8890 | 8890 | 8870 | 1656 |
| 343 | 20240223 | 134500 | 33930072890 | 8890 | 8910 | 8910 | 8890 | 2897 |
| 344 | 20240223 | 134400 | 33904295210 | 8910 | 8910 | 8910 | 8900 | 2105 |
| 345 | 20240223 | 134300 | 33885548770 | 8910 | 8920 | 8920 | 8910 | 1603 |
| 346 | 20240223 | 134200 | 33871251270 | 8920 | 8920 | 8930 | 8920 | 432 |
| 347 | 20240223 | 134100 | 33867396300 | 8930 | 8920 | 8930 | 8920 | 851 |
| 348 | 20240223 | 134000 | 33859803160 | 8920 | 8930 | 8930 | 8920 | 348 |
| 349 | 20240223 | 133900 | 33856698970 | 8920 | 8930 | 8930 | 8920 | 1031 |
| 350 | 20240223 | 133800 | 33847498610 | 8930 | 8930 | 8930 | 8920 | 937 |
| 351 | 20240223 | 133700 | 33839135630 | 8930 | 8950 | 8950 | 8930 | 2302 |
| 352 | 20240223 | 133600 | 33818556560 | 8950 | 8930 | 8950 | 8930 | 2013 |
| 353 | 20240223 | 133500 | 33800547340 | 8940 | 8920 | 8940 | 8910 | 4463 |
| 354 | 20240223 | 133400 | 33760682700 | 8920 | 8920 | 8920 | 8910 | 387 |
| 355 | 20240223 | 133300 | 33757231350 | 8920 | 8890 | 8920 | 8890 | 4916 |
| 356 | 20240223 | 133200 | 33713428020 | 8890 | 8880 | 8890 | 8880 | 3022 |
| 357 | 20240223 | 133100 | 33686571370 | 8880 | 8870 | 8880 | 8870 | 290 |
| 358 | 20240223 | 133000 | 33683997000 | 8870 | 8870 | 8880 | 8860 | 1725 |
| 359 | 20240223 | 132900 | 33668701210 | 8870 | 8870 | 8870 | 8850 | 967 |
| 360 | 20240223 | 132800 | 33660131010 | 8850 | 8860 | 8860 | 8850 | 310 |
| 361 | 20240223 | 132700 | 33657385640 | 8860 | 8850 | 8860 | 8840 | 377 |
| 362 | 20240223 | 132600 | 33654048030 | 8850 | 8840 | 8850 | 8840 | 356 |
| 363 | 20240223 | 132500 | 33650897780 | 8840 | 8840 | 8840 | 8830 | 433 |
| 364 | 20240223 | 132400 | 33647070440 | 8830 | 8830 | 8840 | 8830 | 970 |
| 365 | 20240223 | 132300 | 33638502340 | 8840 | 8840 | 8840 | 8830 | 504 |
| 366 | 20240223 | 132200 | 33634051020 | 8830 | 8850 | 8850 | 8830 | 479 |
| 367 | 20240223 | 132100 | 33629814870 | 8850 | 8840 | 8850 | 8840 | 163 |
| 368 | 20240223 | 132000 | 33628372800 | 8840 | 8840 | 8850 | 8840 | 377 |
| 369 | 20240223 | 131900 | 33625039600 | 8840 | 8830 | 8840 | 8830 | 152 |
| 370 | 20240223 | 131800 | 33623695940 | 8840 | 8830 | 8840 | 8830 | 152 |
| 371 | 20240223 | 131700 | 33622353550 | 8830 | 8820 | 8840 | 8820 | 1219 |
| 372 | 20240223 | 131600 | 33611596580 | 8830 | 8830 | 8840 | 8830 | 2440 |
| 373 | 20240223 | 131500 | 33590051310 | 8840 | 8850 | 8850 | 8830 | 4963 |
| 374 | 20240223 | 131400 | 33546205810 | 8840 | 8850 | 8850 | 8840 | 555 |
| 375 | 20240223 | 131300 | 33541299560 | 8840 | 8840 | 8850 | 8840 | 1052 |
| 376 | 20240223 | 131200 | 33531999680 | 8850 | 8850 | 8850 | 8840 | 325 |
| 377 | 20240223 | 131100 | 33529124990 | 8860 | 8850 | 8860 | 8840 | 1218 |
| 378 | 20240223 | 131000 | 33518355450 | 8840 | 8840 | 8850 | 8840 | 758 |
| 379 | 20240223 | 130900 | 33511654720 | 8840 | 8850 | 8850 | 8840 | 5994 |
| 380 | 20240223 | 130800 | 33458607960 | 8850 | 8870 | 8870 | 8850 | 3528 |
| 381 | 20240223 | 130700 | 33427363900 | 8870 | 8870 | 8870 | 8870 | 61 |
| 382 | 20240223 | 130600 | 33426822830 | 8870 | 8870 | 8870 | 8860 | 302 |
| 383 | 20240223 | 130500 | 33424146970 | 8860 | 8850 | 8860 | 8850 | 111 |
| 384 | 20240223 | 130400 | 33423164110 | 8850 | 8870 | 8870 | 8850 | 3601 |
| 385 | 20240223 | 130300 | 33391271020 | 8870 | 8870 | 8870 | 8860 | 1163 |
| 386 | 20240223 | 130200 | 33380959090 | 8870 | 8870 | 8880 | 8870 | 373 |
| 387 | 20240223 | 130100 | 33377650450 | 8870 | 8880 | 8880 | 8870 | 413 |
| 388 | 20240223 | 130000 | 33373984570 | 8880 | 8880 | 8890 | 8870 | 3011 |
| 389 | 20240223 | 125900 | 33347243170 | 8880 | 8860 | 8880 | 8860 | 707 |
| 390 | 20240223 | 125800 | 33340966430 | 8860 | 8880 | 8880 | 8860 | 589 |
| 391 | 20240223 | 125700 | 33335741300 | 8890 | 8880 | 8890 | 8880 | 1407 |
| 392 | 20240223 | 125600 | 33323246010 | 8880 | 8860 | 8880 | 8860 | 1839 |
| 393 | 20240223 | 125500 | 33306933620 | 8860 | 8860 | 8860 | 8860 | 51 |
| 394 | 20240223 | 125400 | 33306481760 | 8850 | 8870 | 8870 | 8850 | 854 |
| 395 | 20240223 | 125300 | 33298916050 | 8880 | 8870 | 8880 | 8860 | 1160 |
| 396 | 20240223 | 125200 | 33288624800 | 8870 | 8850 | 8870 | 8850 | 1719 |
| 397 | 20240223 | 125100 | 33273409610 | 8860 | 8850 | 8870 | 8850 | 819 |
| 398 | 20240223 | 125000 | 33266158780 | 8850 | 8850 | 8850 | 8840 | 48 |
| 399 | 20240223 | 124900 | 33265734210 | 8840 | 8840 | 8850 | 8840 | 625 |
| 400 | 20240223 | 124800 | 33260208100 | 8840 | 8850 | 8850 | 8840 | 1225 |
| 401 | 20240223 | 124700 | 33249378700 | 8850 | 8850 | 8850 | 8840 | 316 |
| 402 | 20240223 | 124600 | 33246582830 | 8850 | 8850 | 8870 | 8850 | 1400 |
| 403 | 20240223 | 124500 | 33234179050 | 8870 | 8850 | 8870 | 8850 | 2313 |
| 404 | 20240223 | 124400 | 33213706920 | 8870 | 8840 | 8870 | 8840 | 1418 |
| 405 | 20240223 | 124300 | 33201161630 | 8840 | 8840 | 8850 | 8840 | 1011 |
| 406 | 20240223 | 124200 | 33192223770 | 8840 | 8850 | 8850 | 8840 | 291 |
| 407 | 20240223 | 124100 | 33189650490 | 8850 | 8840 | 8850 | 8830 | 835 |
| 408 | 20240223 | 124000 | 33182273600 | 8840 | 8840 | 8840 | 8830 | 1349 |
| 409 | 20240223 | 123900 | 33170352160 | 8840 | 8840 | 8870 | 8840 | 946 |
| 410 | 20240223 | 123800 | 33161989490 | 8860 | 8860 | 8860 | 8850 | 2435 |
| 411 | 20240223 | 123700 | 33140424010 | 8860 | 8870 | 8870 | 8860 | 739 |
| 412 | 20240223 | 123600 | 33133874410 | 8870 | 8860 | 8870 | 8860 | 2025 |
| 413 | 20240223 | 123500 | 33115913700 | 8860 | 8850 | 8860 | 8850 | 509 |
| 414 | 20240223 | 123400 | 33111406050 | 8860 | 8860 | 8860 | 8850 | 1892 |
| 415 | 20240223 | 123300 | 33094658830 | 8860 | 8870 | 8870 | 8860 | 662 |
| 416 | 20240223 | 123200 | 33088792890 | 8870 | 8870 | 8870 | 8860 | 1085 |
| 417 | 20240223 | 123100 | 33079174440 | 8870 | 8870 | 8880 | 8860 | 921 |
| 418 | 20240223 | 123000 | 33071010960 | 8860 | 8900 | 8910 | 8860 | 4019 |
| 419 | 20240223 | 122900 | 33035303620 | 8900 | 8920 | 8920 | 8900 | 640 |
| 420 | 20240223 | 122800 | 33029597100 | 8900 | 8910 | 8920 | 8890 | 1963 |
| 421 | 20240223 | 122700 | 33012121020 | 8910 | 8920 | 8920 | 8910 | 44 |
| 422 | 20240223 | 122600 | 33011728840 | 8920 | 8930 | 8950 | 8920 | 2559 |
| 423 | 20240223 | 122500 | 32988875380 | 8930 | 8930 | 8940 | 8930 | 1933 |
| 424 | 20240223 | 122400 | 32971598160 | 8940 | 8940 | 8940 | 8930 | 868 |
| 425 | 20240223 | 122300 | 32963843860 | 8940 | 8930 | 8940 | 8920 | 1771 |
| 426 | 20240223 | 122200 | 32948022470 | 8900 | 8900 | 8930 | 8900 | 411 |
| 427 | 20240223 | 122100 | 32944362180 | 8900 | 8890 | 8910 | 8880 | 3695 |
| 428 | 20240223 | 122000 | 32911513910 | 8880 | 8880 | 8890 | 8880 | 1660 |
| 429 | 20240223 | 121900 | 32896766970 | 8880 | 8880 | 8890 | 8880 | 500 |
| 430 | 20240223 | 121800 | 32892324120 | 8890 | 8890 | 8890 | 8880 | 344 |
| 431 | 20240223 | 121700 | 32889266010 | 8890 | 8920 | 8920 | 8890 | 1351 |
| 432 | 20240223 | 121600 | 32877234370 | 8930 | 8920 | 8930 | 8920 | 1547 |
| 433 | 20240223 | 121500 | 32863421710 | 8930 | 8920 | 8930 | 8910 | 2363 |
| 434 | 20240223 | 121400 | 32842336670 | 8920 | 8900 | 8920 | 8900 | 1251 |
| 435 | 20240223 | 121300 | 32831182620 | 8910 | 8870 | 8910 | 8870 | 7643 |
| 436 | 20240223 | 121200 | 32763192380 | 8870 | 8870 | 8870 | 8860 | 298 |
| 437 | 20240223 | 121100 | 32760550010 | 8850 | 8850 | 8870 | 8850 | 1525 |
| 438 | 20240223 | 121000 | 32747027670 | 8850 | 8840 | 8860 | 8830 | 716 |
| 439 | 20240223 | 120900 | 32740697680 | 8840 | 8830 | 8840 | 8820 | 950 |
| 440 | 20240223 | 120800 | 32732312590 | 8830 | 8820 | 8830 | 8820 | 2400 |
| 441 | 20240223 | 120700 | 32711132720 | 8820 | 8830 | 8840 | 8820 | 1288 |
| 442 | 20240223 | 120600 | 32699762940 | 8830 | 8820 | 8840 | 8820 | 619 |
| 443 | 20240223 | 120500 | 32694299280 | 8830 | 8830 | 8840 | 8820 | 916 |
| 444 | 20240223 | 120400 | 32686216530 | 8820 | 8840 | 8850 | 8820 | 4822 |
| 445 | 20240223 | 120300 | 32643616150 | 8840 | 8850 | 8860 | 8840 | 3279 |
| 446 | 20240223 | 120200 | 32614622790 | 8850 | 8840 | 8850 | 8840 | 857 |
| 447 | 20240223 | 120100 | 32607042650 | 8850 | 8840 | 8850 | 8840 | 1046 |
| 448 | 20240223 | 120000 | 32597793370 | 8840 | 8860 | 8860 | 8840 | 2106 |
| 449 | 20240223 | 115900 | 32579158210 | 8860 | 8850 | 8860 | 8850 | 295 |
| 450 | 20240223 | 115800 | 32576545090 | 8850 | 8850 | 8860 | 8850 | 663 |
| 451 | 20240223 | 115700 | 32570675150 | 8850 | 8860 | 8860 | 8850 | 927 |
| 452 | 20240223 | 115600 | 32562463880 | 8860 | 8850 | 8870 | 8850 | 1012 |
| 453 | 20240223 | 115500 | 32553495310 | 8860 | 8870 | 8870 | 8850 | 3899 |
| 454 | 20240223 | 115400 | 32518953830 | 8870 | 8870 | 8880 | 8870 | 449 |
| 455 | 20240223 | 115300 | 32514970230 | 8870 | 8880 | 8890 | 8870 | 2559 |
| 456 | 20240223 | 115200 | 32492259600 | 8880 | 8870 | 8880 | 8870 | 1795 |
| 457 | 20240223 | 115100 | 32476327000 | 8880 | 8900 | 8900 | 8870 | 5513 |
| 458 | 20240223 | 115000 | 32427345100 | 8900 | 8890 | 8900 | 8860 | 4142 |
| 459 | 20240223 | 114900 | 32390535330 | 8870 | 8880 | 8900 | 8860 | 6875 |
| 460 | 20240223 | 114800 | 32329483740 | 8890 | 8880 | 8890 | 8870 | 3759 |
| 461 | 20240223 | 114700 | 32296100410 | 8880 | 8880 | 8880 | 8870 | 2297 |
| 462 | 20240223 | 114600 | 32275713100 | 8880 | 8870 | 8880 | 8860 | 2138 |
| 463 | 20240223 | 114500 | 32256743160 | 8870 | 8840 | 8870 | 8840 | 2302 |
| 464 | 20240223 | 114400 | 32236344340 | 8840 | 8840 | 8860 | 8840 | 2327 |
| 465 | 20240223 | 114300 | 32215753560 | 8850 | 8830 | 8850 | 8830 | 2636 |
| 466 | 20240223 | 114200 | 32192460920 | 8840 | 8830 | 8840 | 8830 | 1126 |
| 467 | 20240223 | 114100 | 32182509560 | 8840 | 8830 | 8850 | 8830 | 2252 |
| 468 | 20240223 | 114000 | 32162614040 | 8830 | 8840 | 8860 | 8830 | 2007 |
| 469 | 20240223 | 113900 | 32144874360 | 8840 | 8840 | 8850 | 8830 | 1262 |
| 470 | 20240223 | 113800 | 32133718540 | 8830 | 8840 | 8850 | 8830 | 1369 |
| 471 | 20240223 | 113700 | 32121616650 | 8850 | 8830 | 8850 | 8830 | 700 |
| 472 | 20240223 | 113600 | 32115432130 | 8820 | 8830 | 8830 | 8820 | 1388 |
| 473 | 20240223 | 113500 | 32103176610 | 8820 | 8820 | 8830 | 8820 | 3851 |
| 474 | 20240223 | 113400 | 32069210670 | 8830 | 8840 | 8850 | 8820 | 7204 |
| 475 | 20240223 | 113300 | 32005638450 | 8840 | 8850 | 8860 | 8840 | 2261 |
| 476 | 20240223 | 113200 | 31985640470 | 8850 | 8870 | 8870 | 8840 | 2062 |
| 477 | 20240223 | 113100 | 31967394450 | 8860 | 8860 | 8870 | 8850 | 1010 |
| 478 | 20240223 | 113000 | 31958443940 | 8850 | 8830 | 8850 | 8830 | 1677 |
| 479 | 20240223 | 112900 | 31943623900 | 8840 | 8830 | 8840 | 8810 | 4690 |
| 480 | 20240223 | 112800 | 31902249560 | 8830 | 8860 | 8860 | 8820 | 3276 |
| 481 | 20240223 | 112700 | 31873299750 | 8860 | 8810 | 8860 | 8810 | 14407 |
| 482 | 20240223 | 112600 | 31746080840 | 8810 | 8810 | 8840 | 8810 | 8192 |
| 483 | 20240223 | 112500 | 31673870640 | 8820 | 8820 | 8830 | 8810 | 3291 |
| 484 | 20240223 | 112400 | 31644851580 | 8810 | 8830 | 8850 | 8810 | 16532 |
| 485 | 20240223 | 112300 | 31499074170 | 8830 | 8840 | 8870 | 8820 | 18910 |
| 486 | 20240223 | 112200 | 31332099240 | 8850 | 8850 | 8860 | 8840 | 6264 |
| 487 | 20240223 | 112100 | 31276658200 | 8860 | 8860 | 8860 | 8850 | 2212 |
| 488 | 20240223 | 112000 | 31257078970 | 8850 | 8870 | 8870 | 8850 | 8479 |
| 489 | 20240223 | 111900 | 31181998050 | 8870 | 8870 | 8870 | 8850 | 12336 |
| 490 | 20240223 | 111800 | 31072762900 | 8870 | 8890 | 8900 | 8860 | 9324 |
| 491 | 20240223 | 111700 | 30989968690 | 8890 | 8910 | 8910 | 8890 | 9978 |
| 492 | 20240223 | 111600 | 30901134050 | 8910 | 8920 | 8920 | 8910 | 2267 |
| 493 | 20240223 | 111500 | 30880928660 | 8930 | 8920 | 8930 | 8910 | 1174 |
| 494 | 20240223 | 111400 | 30870450980 | 8920 | 8910 | 8930 | 8910 | 1914 |
| 495 | 20240223 | 111300 | 30853389880 | 8920 | 8930 | 8930 | 8920 | 2250 |
| 496 | 20240223 | 111200 | 30833310400 | 8930 | 8930 | 8950 | 8930 | 1806 |
| 497 | 20240223 | 111100 | 30817180760 | 8930 | 8950 | 8950 | 8930 | 1611 |
| 498 | 20240223 | 111000 | 30802773920 | 8950 | 8930 | 8950 | 8920 | 2269 |
| 499 | 20240223 | 110900 | 30782502870 | 8920 | 8940 | 8940 | 8910 | 4204 |
| 500 | 20240223 | 110800 | 30744994400 | 8930 | 8950 | 8960 | 8930 | 1900 |
| 501 | 20240223 | 110700 | 30728009630 | 8960 | 8920 | 8960 | 8920 | 1667 |
| 502 | 20240223 | 110600 | 30713102760 | 8920 | 8930 | 8940 | 8910 | 3739 |
| 503 | 20240223 | 110500 | 30679756940 | 8930 | 8920 | 8940 | 8920 | 2363 |
| 504 | 20240223 | 110400 | 30658663700 | 8920 | 8930 | 8940 | 8920 | 2194 |
| 505 | 20240223 | 110300 | 30639072390 | 8940 | 8940 | 8950 | 8920 | 2725 |
| 506 | 20240223 | 110200 | 30614715400 | 8950 | 8910 | 8950 | 8910 | 4599 |
| 507 | 20240223 | 110100 | 30573621000 | 8910 | 8910 | 8920 | 8900 | 13142 |
| 508 | 20240223 | 110000 | 30456603770 | 8910 | 8930 | 8930 | 8910 | 1588 |
| 509 | 20240223 | 105900 | 30442443160 | 8930 | 8910 | 8930 | 8900 | 7787 |
| 510 | 20240223 | 105800 | 30373084720 | 8910 | 8930 | 8940 | 8900 | 15010 |
| 511 | 20240223 | 105700 | 30239341130 | 8930 | 8970 | 8970 | 8930 | 4209 |
| 512 | 20240223 | 105600 | 30201713830 | 8970 | 8970 | 8980 | 8950 | 4989 |
| 513 | 20240223 | 105500 | 30157001620 | 8970 | 9000 | 9010 | 8970 | 5012 |
| 514 | 20240223 | 105400 | 30111907770 | 9010 | 9010 | 9020 | 9000 | 2710 |
| 515 | 20240223 | 105300 | 30087501320 | 9010 | 9000 | 9020 | 9000 | 2032 |
| 516 | 20240223 | 105200 | 30069197610 | 9000 | 9000 | 9020 | 9000 | 8075 |
| 517 | 20240223 | 105100 | 29996469180 | 9010 | 9030 | 9040 | 9000 | 9696 |
| 518 | 20240223 | 105000 | 29909023880 | 9040 | 9000 | 9040 | 9000 | 8099 |
| 519 | 20240223 | 104900 | 29835955470 | 9010 | 9010 | 9020 | 9000 | 9531 |
| 520 | 20240223 | 104800 | 29750079470 | 9000 | 8970 | 9010 | 8970 | 6969 |
| 521 | 20240223 | 104700 | 29687387690 | 8970 | 8960 | 8970 | 8950 | 3051 |
| 522 | 20240223 | 104600 | 29660047060 | 8960 | 8990 | 8990 | 8940 | 4462 |
| 523 | 20240223 | 104500 | 29620053240 | 8980 | 8920 | 8980 | 8920 | 4120 |
| 524 | 20240223 | 104400 | 29583191030 | 8930 | 8930 | 8930 | 8910 | 1685 |
| 525 | 20240223 | 104300 | 29568165480 | 8910 | 8900 | 8930 | 8900 | 6084 |
| 526 | 20240223 | 104200 | 29513958980 | 8900 | 8960 | 8980 | 8900 | 7588 |
| 527 | 20240223 | 104100 | 29446179810 | 8980 | 8960 | 8990 | 8950 | 4612 |
| 528 | 20240223 | 104000 | 29404816410 | 8950 | 8930 | 8960 | 8920 | 4614 |
| 529 | 20240223 | 103900 | 29363582850 | 8930 | 8890 | 8960 | 8880 | 52306 |
| 530 | 20240223 | 103800 | 28898467280 | 8890 | 8930 | 8930 | 8890 | 10583 |
| 531 | 20240223 | 103700 | 28804292210 | 8910 | 8950 | 8950 | 8910 | 9521 |
| 532 | 20240223 | 103600 | 28719320270 | 8950 | 8960 | 8990 | 8950 | 4269 |
| 533 | 20240223 | 103500 | 28681065310 | 8950 | 8980 | 8980 | 8950 | 3425 |
| 534 | 20240223 | 103400 | 28650346260 | 8980 | 8930 | 8980 | 8930 | 2841 |
| 535 | 20240223 | 103300 | 28624923160 | 8980 | 8910 | 8990 | 8910 | 4254 |
| 536 | 20240223 | 103200 | 28586893700 | 8910 | 8920 | 8940 | 8900 | 15518 |
| 537 | 20240223 | 103100 | 28448678620 | 8920 | 8950 | 8950 | 8850 | 24494 |
| 538 | 20240223 | 103000 | 28230556170 | 8950 | 8990 | 8990 | 8950 | 13440 |
| 539 | 20240223 | 102900 | 28110011140 | 8990 | 9020 | 9020 | 8990 | 24010 |
| 540 | 20240223 | 102800 | 27893864460 | 9010 | 9020 | 9020 | 9010 | 6542 |
| 541 | 20240223 | 102700 | 27834892730 | 9010 | 9030 | 9060 | 9010 | 7529 |
| 542 | 20240223 | 102600 | 27766950820 | 9030 | 9060 | 9070 | 9030 | 4947 |
| 543 | 20240223 | 102500 | 27722161740 | 9060 | 9070 | 9080 | 9060 | 3870 |
| 544 | 20240223 | 102400 | 27687089360 | 9070 | 9090 | 9110 | 9060 | 8763 |
| 545 | 20240223 | 102300 | 27607515120 | 9100 | 9110 | 9130 | 9080 | 7646 |
| 546 | 20240223 | 102200 | 27537933650 | 9090 | 9070 | 9120 | 9040 | 6248 |
| 547 | 20240223 | 102100 | 27481154230 | 9070 | 9010 | 9070 | 9010 | 16045 |
| 548 | 20240223 | 102000 | 27336386070 | 9020 | 9030 | 9040 | 9010 | 5790 |
| 549 | 20240223 | 101900 | 27284124870 | 9030 | 9040 | 9050 | 9030 | 6491 |
| 550 | 20240223 | 101800 | 27225461610 | 9040 | 9020 | 9060 | 9010 | 17557 |
| 551 | 20240223 | 101700 | 27067023440 | 9030 | 9080 | 9080 | 9020 | 23558 |
| 552 | 20240223 | 101600 | 26853715880 | 9090 | 9090 | 9100 | 9080 | 6396 |
| 553 | 20240223 | 101500 | 26795617520 | 9090 | 9090 | 9100 | 9080 | 18025 |
| 554 | 20240223 | 101400 | 26631881000 | 9090 | 9120 | 9130 | 9080 | 29255 |
| 555 | 20240223 | 101300 | 26365670290 | 9110 | 9170 | 9190 | 9110 | 18691 |
| 556 | 20240223 | 101200 | 26194903790 | 9170 | 9190 | 9200 | 9160 | 5922 |
| 557 | 20240223 | 101100 | 26140529180 | 9190 | 9190 | 9210 | 9170 | 12417 |
| 558 | 20240223 | 101000 | 26026373090 | 9200 | 9180 | 9210 | 9170 | 7681 |
| 559 | 20240223 | 100900 | 25955778490 | 9200 | 9140 | 9200 | 9140 | 5792 |
| 560 | 20240223 | 100800 | 25902759440 | 9150 | 9130 | 9150 | 9130 | 5133 |
| 561 | 20240223 | 100700 | 25855848530 | 9130 | 9130 | 9140 | 9120 | 5516 |
| 562 | 20240223 | 100600 | 25805500980 | 9130 | 9130 | 9150 | 9130 | 6999 |
| 563 | 20240223 | 100500 | 25741586110 | 9140 | 9140 | 9150 | 9130 | 3116 |
| 564 | 20240223 | 100400 | 25713122720 | 9140 | 9170 | 9170 | 9130 | 5331 |
| 565 | 20240223 | 100300 | 25664366250 | 9170 | 9230 | 9230 | 9170 | 9322 |
| 566 | 20240223 | 100200 | 25578646460 | 9230 | 9260 | 9300 | 9200 | 25357 |
| 567 | 20240223 | 100100 | 25344082910 | 9280 | 9170 | 9280 | 9170 | 13178 |
| 568 | 20240223 | 100000 | 25222695140 | 9180 | 9120 | 9180 | 9120 | 7706 |
| 569 | 20240223 | 095900 | 25152320970 | 9120 | 9150 | 9150 | 9110 | 13523 |
| 570 | 20240223 | 095800 | 25028930920 | 9150 | 9170 | 9180 | 9130 | 14898 |
| 571 | 20240223 | 095700 | 24892755620 | 9180 | 9200 | 9220 | 9150 | 12123 |
| 572 | 20240223 | 095600 | 24781604070 | 9200 | 9190 | 9200 | 9150 | 8129 |
| 573 | 20240223 | 095500 | 24707082520 | 9190 | 9180 | 9230 | 9160 | 7763 |
| 574 | 20240223 | 095400 | 24635851530 | 9190 | 9220 | 9230 | 9180 | 11961 |
| 575 | 20240223 | 095300 | 24525782790 | 9220 | 9230 | 9230 | 9200 | 9734 |
| 576 | 20240223 | 095200 | 24436056060 | 9220 | 9270 | 9280 | 9220 | 11603 |
| 577 | 20240223 | 095100 | 24328954140 | 9240 | 9310 | 9310 | 9240 | 23303 |
| 578 | 20240223 | 095000 | 24112878560 | 9320 | 9400 | 9400 | 9310 | 25059 |
| 579 | 20240223 | 094900 | 23878671110 | 9400 | 9350 | 9400 | 9330 | 38004 |
| 580 | 20240223 | 094800 | 23522853190 | 9340 | 9260 | 9340 | 9250 | 28948 |
| 581 | 20240223 | 094700 | 23253917760 | 9260 | 9230 | 9260 | 9230 | 11943 |
| 582 | 20240223 | 094600 | 23143508610 | 9230 | 9190 | 9240 | 9170 | 11913 |
| 583 | 20240223 | 094500 | 23033893030 | 9200 | 9160 | 9200 | 9140 | 9875 |
| 584 | 20240223 | 094400 | 22943367650 | 9170 | 9170 | 9200 | 9160 | 9356 |
| 585 | 20240223 | 094300 | 22857552810 | 9180 | 9210 | 9220 | 9170 | 8432 |
| 586 | 20240223 | 094200 | 22780007120 | 9200 | 9190 | 9210 | 9130 | 23910 |
| 587 | 20240223 | 094100 | 22560459640 | 9190 | 9140 | 9190 | 9130 | 8280 |
| 588 | 20240223 | 094000 | 22484600440 | 9130 | 9110 | 9150 | 9090 | 18340 |
| 589 | 20240223 | 093900 | 22317484310 | 9120 | 9130 | 9150 | 9100 | 20255 |
| 590 | 20240223 | 093800 | 22132751320 | 9140 | 9200 | 9200 | 9110 | 26885 |
| 591 | 20240223 | 093700 | 21886981070 | 9200 | 9120 | 9230 | 9120 | 31121 |
| 592 | 20240223 | 093600 | 21601596900 | 9130 | 9100 | 9160 | 9070 | 34811 |
| 593 | 20240223 | 093500 | 21284708610 | 9100 | 9040 | 9100 | 9030 | 17667 |
| 594 | 20240223 | 093400 | 21124438840 | 9030 | 9220 | 9230 | 9000 | 80315 |
| 595 | 20240223 | 093300 | 20394168410 | 9220 | 9310 | 9320 | 9220 | 43789 |
| 596 | 20240223 | 093200 | 19988693970 | 9310 | 9340 | 9350 | 9310 | 42844 |
| 597 | 20240223 | 093100 | 19589184390 | 9340 | 9360 | 9380 | 9330 | 30291 |
| 598 | 20240223 | 093000 | 19305962270 | 9360 | 9330 | 9440 | 9280 | 52434 |
| 599 | 20240223 | 092900 | 18815495640 | 9330 | 9420 | 9430 | 9320 | 60382 |
| 600 | 20240223 | 092800 | 18250007220 | 9430 | 9490 | 9560 | 9420 | 36120 |
| 601 | 20240223 | 092700 | 17907597820 | 9490 | 9400 | 9510 | 9370 | 65325 |
| 602 | 20240223 | 092600 | 17289116760 | 9400 | 9650 | 9650 | 9370 | 101519 |
| 603 | 20240223 | 092500 | 16326853170 | 9650 | 9640 | 9690 | 9550 | 126423 |
| 604 | 20240223 | 092400 | 15108438500 | 9640 | 9540 | 9690 | 9530 | 115935 |
| 605 | 20240223 | 092300 | 13992207540 | 9540 | 9470 | 9540 | 9380 | 167381 |
| 606 | 20240223 | 092200 | 12407619030 | 9440 | 9390 | 9480 | 9360 | 138037 |
| 607 | 20240223 | 092100 | 11105145410 | 9400 | 9270 | 9440 | 9270 | 152972 |
| 608 | 20240223 | 092000 | 9668690000 | 9270 | 9150 | 9400 | 9150 | 288752 |
| 609 | 20240223 | 091900 | 6987677920 | 9150 | 9020 | 9160 | 9000 | 56060 |
| 610 | 20240223 | 091800 | 6477714420 | 9030 | 8830 | 9030 | 8820 | 23894 |
| 611 | 20240223 | 091700 | 6263804340 | 8830 | 8880 | 8900 | 8810 | 10972 |
| 612 | 20240223 | 091600 | 6166765820 | 8860 | 8810 | 8880 | 8770 | 19676 |
| 613 | 20240223 | 091500 | 5993458300 | 8810 | 8870 | 8880 | 8800 | 40046 |
| 614 | 20240223 | 091400 | 5640274820 | 8860 | 8900 | 8920 | 8860 | 18232 |
| 615 | 20240223 | 091300 | 5478277140 | 8910 | 8910 | 8920 | 8880 | 15451 |
| 616 | 20240223 | 091200 | 5340785500 | 8920 | 8890 | 8930 | 8880 | 15111 |
| 617 | 20240223 | 091100 | 5206310140 | 8900 | 8910 | 8960 | 8890 | 13411 |
| 618 | 20240223 | 091000 | 5086798080 | 8910 | 8900 | 8920 | 8870 | 16049 |
| 619 | 20240223 | 090900 | 4944125100 | 8900 | 8960 | 8960 | 8890 | 34552 |
| 620 | 20240223 | 090800 | 4636051250 | 8970 | 8980 | 8990 | 8920 | 28422 |
| 621 | 20240223 | 090700 | 4381374850 | 8980 | 9080 | 9090 | 8980 | 49918 |
| 622 | 20240223 | 090600 | 3930562080 | 9090 | 9130 | 9230 | 9080 | 95171 |
| 623 | 20240223 | 090500 | 3057716610 | 9100 | 9030 | 9140 | 9030 | 84060 |
| 624 | 20240223 | 090400 | 2294760370 | 9020 | 8990 | 9070 | 8980 | 39717 |
| 625 | 20240223 | 090300 | 1936315650 | 8990 | 8960 | 9000 | 8940 | 34637 |
| 626 | 20240223 | 090200 | 1625651690 | 8970 | 8950 | 9000 | 8880 | 39423 |
| 627 | 20240223 | 090100 | 1273035500 | 8950 | 8930 | 8980 | 8910 | 31197 |
| 628 | 20240223 | 090000 | 993989300 | 8930 | 9070 | 9090 | 8930 | 109938 |