31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 192900 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 873 |
| 3 | 20240430 | 192800 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 4 | 20240430 | 192700 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 5 | 20240430 | 192600 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 6 | 20240430 | 192500 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 7 | 20240430 | 192400 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 8 | 20240430 | 192300 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 9 | 20240430 | 192200 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 10 | 20240430 | 192100 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 11 | 20240430 | 192000 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 12 | 20240430 | 191900 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 13 | 20240430 | 191800 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 14 | 20240430 | 191700 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 15 | 20240430 | 191600 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 16 | 20240430 | 191500 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 17 | 20240430 | 191400 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 18 | 20240430 | 191300 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 19 | 20240430 | 191200 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 20 | 20240430 | 191100 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 21 | 20240430 | 191000 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 22 | 20240430 | 190900 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 23 | 20240430 | 190800 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 24 | 20240430 | 190700 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 25 | 20240430 | 190600 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 26 | 20240430 | 190500 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 27 | 20240430 | 190400 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 28 | 20240430 | 190300 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 29 | 20240430 | 190200 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 30 | 20240430 | 190100 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 31 | 20240430 | 190000 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 32 | 20240430 | 185900 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 873 |
| 33 | 20240430 | 185800 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 34 | 20240430 | 185700 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 35 | 20240430 | 185600 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 36 | 20240430 | 185500 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 37 | 20240430 | 185400 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 38 | 20240430 | 185300 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 39 | 20240430 | 185200 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 40 | 20240430 | 185100 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 41 | 20240430 | 185000 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 42 | 20240430 | 184900 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 43 | 20240430 | 184800 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 44 | 20240430 | 184700 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 45 | 20240430 | 184600 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 46 | 20240430 | 184500 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 47 | 20240430 | 184400 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 48 | 20240430 | 184300 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 49 | 20240430 | 184200 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 50 | 20240430 | 184100 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 51 | 20240430 | 184000 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 52 | 20240430 | 183900 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 53 | 20240430 | 183800 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 54 | 20240430 | 183700 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 55 | 20240430 | 183600 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 56 | 20240430 | 183500 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 57 | 20240430 | 183400 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 58 | 20240430 | 183300 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 59 | 20240430 | 183200 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 60 | 20240430 | 183100 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 61 | 20240430 | 183000 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 62 | 20240430 | 182900 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 873 |
| 63 | 20240430 | 182800 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 64 | 20240430 | 182700 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 65 | 20240430 | 182600 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 66 | 20240430 | 182500 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 67 | 20240430 | 182400 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 68 | 20240430 | 182300 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 69 | 20240430 | 182200 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 70 | 20240430 | 182100 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 71 | 20240430 | 182000 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 72 | 20240430 | 181900 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 73 | 20240430 | 181800 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 74 | 20240430 | 181700 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 75 | 20240430 | 181600 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 76 | 20240430 | 181500 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 77 | 20240430 | 181400 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 78 | 20240430 | 181300 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 79 | 20240430 | 181200 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 80 | 20240430 | 181100 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 81 | 20240430 | 181000 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 82 | 20240430 | 180900 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 83 | 20240430 | 180800 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 84 | 20240430 | 180700 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 85 | 20240430 | 180600 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 86 | 20240430 | 180500 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 87 | 20240430 | 180400 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 88 | 20240430 | 180300 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 89 | 20240430 | 180200 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 90 | 20240430 | 180100 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 91 | 20240430 | 180000 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 92 | 20240430 | 175900 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 873 |
| 93 | 20240430 | 175800 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 94 | 20240430 | 175700 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 95 | 20240430 | 175600 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 96 | 20240430 | 175500 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 97 | 20240430 | 175400 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 98 | 20240430 | 175300 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 99 | 20240430 | 175200 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 100 | 20240430 | 175100 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 101 | 20240430 | 175000 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 102 | 20240430 | 174900 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 103 | 20240430 | 174800 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 104 | 20240430 | 174700 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 105 | 20240430 | 174600 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 106 | 20240430 | 174500 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 107 | 20240430 | 174400 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 108 | 20240430 | 174300 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 109 | 20240430 | 174200 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 110 | 20240430 | 174100 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 111 | 20240430 | 174000 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 112 | 20240430 | 173900 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 113 | 20240430 | 173800 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 114 | 20240430 | 173700 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 115 | 20240430 | 173600 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 116 | 20240430 | 173500 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 117 | 20240430 | 173400 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 118 | 20240430 | 173300 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 119 | 20240430 | 173200 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 120 | 20240430 | 173100 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 121 | 20240430 | 173000 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 122 | 20240430 | 172900 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 873 |
| 123 | 20240430 | 172800 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 124 | 20240430 | 172700 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 125 | 20240430 | 172600 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 126 | 20240430 | 172500 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 127 | 20240430 | 172400 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 128 | 20240430 | 172300 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 129 | 20240430 | 172200 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 130 | 20240430 | 172100 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 131 | 20240430 | 172000 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 132 | 20240430 | 171900 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 133 | 20240430 | 171800 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 134 | 20240430 | 171700 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 135 | 20240430 | 171600 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 136 | 20240430 | 171500 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 137 | 20240430 | 171400 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 138 | 20240430 | 171300 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 139 | 20240430 | 171200 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 140 | 20240430 | 171100 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 141 | 20240430 | 171000 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 142 | 20240430 | 170900 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 143 | 20240430 | 170800 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 144 | 20240430 | 170700 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 145 | 20240430 | 170600 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 146 | 20240430 | 170500 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 147 | 20240430 | 170400 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 148 | 20240430 | 170300 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 149 | 20240430 | 170200 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 150 | 20240430 | 170100 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 151 | 20240430 | 170000 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 152 | 20240430 | 165900 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 873 |
| 153 | 20240430 | 165800 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 154 | 20240430 | 165700 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 155 | 20240430 | 165600 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 156 | 20240430 | 165500 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 157 | 20240430 | 165400 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 158 | 20240430 | 165300 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 159 | 20240430 | 165200 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 160 | 20240430 | 165100 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 161 | 20240430 | 165000 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 162 | 20240430 | 164900 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 163 | 20240430 | 164800 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 164 | 20240430 | 164700 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 165 | 20240430 | 164600 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 166 | 20240430 | 164500 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 167 | 20240430 | 164400 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 168 | 20240430 | 164300 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 169 | 20240430 | 164200 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 170 | 20240430 | 164100 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 171 | 20240430 | 164000 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 172 | 20240430 | 163900 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 173 | 20240430 | 163800 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 174 | 20240430 | 163700 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 175 | 20240430 | 163600 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 176 | 20240430 | 163500 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 177 | 20240430 | 163400 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 178 | 20240430 | 163300 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 179 | 20240430 | 163200 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 180 | 20240430 | 163100 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 181 | 20240430 | 163000 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 182 | 20240430 | 162900 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 873 |
| 183 | 20240430 | 162800 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 184 | 20240430 | 162700 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 185 | 20240430 | 162600 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 186 | 20240430 | 162500 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 187 | 20240430 | 162400 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 188 | 20240430 | 162300 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 189 | 20240430 | 162200 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 190 | 20240430 | 162100 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 191 | 20240430 | 162000 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 192 | 20240430 | 161900 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 193 | 20240430 | 161800 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 194 | 20240430 | 161700 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 195 | 20240430 | 161600 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 196 | 20240430 | 161500 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 197 | 20240430 | 161400 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 198 | 20240430 | 161300 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 199 | 20240430 | 161200 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 200 | 20240430 | 161100 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 201 | 20240430 | 161000 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 202 | 20240430 | 160900 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 203 | 20240430 | 160800 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 204 | 20240430 | 160700 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 205 | 20240430 | 160600 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 206 | 20240430 | 160500 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 207 | 20240430 | 160400 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 208 | 20240430 | 160300 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 209 | 20240430 | 160200 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 210 | 20240430 | 160100 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 211 | 20240430 | 160000 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 212 | 20240430 | 155900 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 873 |
| 213 | 20240430 | 155800 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 214 | 20240430 | 155700 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 215 | 20240430 | 155600 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 216 | 20240430 | 155500 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 217 | 20240430 | 155400 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 218 | 20240430 | 155300 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 219 | 20240430 | 155200 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 220 | 20240430 | 155100 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 221 | 20240430 | 155000 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 222 | 20240430 | 154900 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 223 | 20240430 | 154800 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 224 | 20240430 | 154700 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 225 | 20240430 | 154600 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 226 | 20240430 | 154500 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 227 | 20240430 | 154400 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 228 | 20240430 | 154300 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 229 | 20240430 | 154200 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 230 | 20240430 | 154100 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 231 | 20240430 | 154000 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 232 | 20240430 | 153900 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 233 | 20240430 | 153800 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 234 | 20240430 | 153700 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 235 | 20240430 | 153600 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 236 | 20240430 | 153500 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 237 | 20240430 | 153400 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 238 | 20240430 | 153300 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 239 | 20240430 | 153200 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 240 | 20240430 | 153100 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 241 | 20240430 | 153000 | 1765570485 | 4185 | 4185 | 4185 | 4185 | 873 |
| 242 | 20240430 | 152900 | 1761916980 | 4200 | 4200 | 4200 | 4200 | 0 |
| 243 | 20240430 | 152800 | 1761916980 | 4200 | 4200 | 4200 | 4200 | 0 |
| 244 | 20240430 | 152700 | 1761916980 | 4200 | 4200 | 4200 | 4200 | 0 |
| 245 | 20240430 | 152600 | 1761916980 | 4200 | 4200 | 4200 | 4200 | 0 |
| 246 | 20240430 | 152500 | 1761916980 | 4200 | 4200 | 4200 | 4200 | 0 |
| 247 | 20240430 | 152400 | 1761916980 | 4200 | 4200 | 4200 | 4200 | 0 |
| 248 | 20240430 | 152300 | 1761916980 | 4200 | 4200 | 4200 | 4200 | 0 |
| 249 | 20240430 | 152200 | 1761916980 | 4200 | 4200 | 4200 | 4200 | 0 |
| 250 | 20240430 | 152100 | 1761916980 | 4200 | 4200 | 4200 | 4200 | 0 |
| 251 | 20240430 | 152000 | 1761916980 | 4200 | 4200 | 4200 | 4200 | 0 |
| 252 | 20240430 | 151900 | 1761916980 | 4200 | 4200 | 4200 | 4200 | 14 |
| 253 | 20240430 | 151800 | 1761858180 | 4195 | 4195 | 4195 | 4195 | 362 |
| 254 | 20240430 | 151700 | 1760339590 | 4195 | 4195 | 4195 | 4195 | 1964 |
| 255 | 20240430 | 151600 | 1752100610 | 4200 | 4195 | 4200 | 4195 | 1330 |
| 256 | 20240430 | 151500 | 1746521120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 257 | 20240430 | 151400 | 1746521120 | 4200 | 4200 | 4200 | 4200 | 40 |
| 258 | 20240430 | 151300 | 1746353120 | 4185 | 4180 | 4185 | 4180 | 498 |
| 259 | 20240430 | 151200 | 1744269095 | 4200 | 4200 | 4200 | 4200 | 0 |
| 260 | 20240430 | 151100 | 1744269095 | 4200 | 4200 | 4200 | 4200 | 200 |
| 261 | 20240430 | 151000 | 1743429095 | 4200 | 4180 | 4200 | 4180 | 2871 |
| 262 | 20240430 | 150900 | 1731428275 | 4185 | 4185 | 4185 | 4185 | 728 |
| 263 | 20240430 | 150800 | 1728381595 | 4185 | 4185 | 4185 | 4185 | 238 |
| 264 | 20240430 | 150700 | 1727385565 | 4185 | 4190 | 4190 | 4185 | 750 |
| 265 | 20240430 | 150600 | 1724246420 | 4190 | 4190 | 4190 | 4190 | 1335 |
| 266 | 20240430 | 150500 | 1718652770 | 4185 | 4200 | 4200 | 4185 | 1117 |
| 267 | 20240430 | 150400 | 1713971510 | 4200 | 4200 | 4200 | 4200 | 237 |
| 268 | 20240430 | 150300 | 1712976110 | 4205 | 4205 | 4205 | 4205 | 1 |
| 269 | 20240430 | 150200 | 1712971905 | 4220 | 4220 | 4220 | 4220 | 0 |
| 270 | 20240430 | 150100 | 1712971905 | 4220 | 4220 | 4220 | 4220 | 0 |
| 271 | 20240430 | 150000 | 1712971905 | 4220 | 4220 | 4220 | 4220 | 0 |
| 272 | 20240430 | 145900 | 1712971905 | 4220 | 4220 | 4220 | 4220 | 0 |
| 273 | 20240430 | 145800 | 1712971905 | 4220 | 4220 | 4220 | 4220 | 0 |
| 274 | 20240430 | 145700 | 1712971905 | 4220 | 4220 | 4220 | 4220 | 1 |
| 275 | 20240430 | 145600 | 1712967685 | 4220 | 4215 | 4220 | 4215 | 12 |
| 276 | 20240430 | 145500 | 1712917095 | 4215 | 4205 | 4215 | 4205 | 4092 |
| 277 | 20240430 | 145400 | 1695686140 | 4195 | 4195 | 4195 | 4195 | 1514 |
| 278 | 20240430 | 145300 | 1689334910 | 4190 | 4190 | 4190 | 4190 | 1000 |
| 279 | 20240430 | 145200 | 1685144910 | 4195 | 4195 | 4195 | 4195 | 1000 |
| 280 | 20240430 | 145100 | 1680949910 | 4195 | 4195 | 4195 | 4195 | 0 |
| 281 | 20240430 | 145000 | 1680949910 | 4195 | 4190 | 4195 | 4190 | 448 |
| 282 | 20240430 | 144900 | 1679072550 | 4190 | 4190 | 4190 | 4190 | 500 |
| 283 | 20240430 | 144800 | 1676977550 | 4180 | 4180 | 4180 | 4180 | 110 |
| 284 | 20240430 | 144700 | 1676517750 | 4175 | 4190 | 4190 | 4170 | 1869 |
| 285 | 20240430 | 144600 | 1668719985 | 4195 | 4195 | 4195 | 4195 | 0 |
| 286 | 20240430 | 144500 | 1668719985 | 4195 | 4170 | 4195 | 4170 | 786 |
| 287 | 20240430 | 144400 | 1665427365 | 4170 | 4170 | 4170 | 4170 | 0 |
| 288 | 20240430 | 144300 | 1665427365 | 4170 | 4165 | 4170 | 4160 | 1672 |
| 289 | 20240430 | 144200 | 1658464235 | 4165 | 4170 | 4170 | 4165 | 3275 |
| 290 | 20240430 | 144100 | 1644811185 | 4170 | 4170 | 4170 | 4170 | 4410 |
| 291 | 20240430 | 144000 | 1626421485 | 4165 | 4170 | 4170 | 4165 | 619 |
| 292 | 20240430 | 143900 | 1623843265 | 4195 | 4190 | 4195 | 4190 | 861 |
| 293 | 20240430 | 143800 | 1620235670 | 4190 | 4190 | 4190 | 4190 | 901 |
| 294 | 20240430 | 143700 | 1616460480 | 4165 | 4165 | 4165 | 4165 | 1 |
| 295 | 20240430 | 143600 | 1616456315 | 4150 | 4150 | 4150 | 4150 | 0 |
| 296 | 20240430 | 143500 | 1616456315 | 4150 | 4205 | 4205 | 4150 | 27845 |
| 297 | 20240430 | 143400 | 1500807460 | 4185 | 4185 | 4185 | 4185 | 1343 |
| 298 | 20240430 | 143300 | 1495187005 | 4165 | 4165 | 4165 | 4165 | 54 |
| 299 | 20240430 | 143200 | 1494962095 | 4165 | 4165 | 4165 | 4165 | 495 |
| 300 | 20240430 | 143100 | 1492900420 | 4150 | 4190 | 4190 | 4150 | 41700 |
| 301 | 20240430 | 143000 | 1319641980 | 4185 | 4185 | 4185 | 4185 | 0 |
| 302 | 20240430 | 142900 | 1319641980 | 4185 | 4185 | 4185 | 4185 | 1134 |
| 303 | 20240430 | 142800 | 1314896190 | 4170 | 4185 | 4185 | 4170 | 14501 |
| 304 | 20240430 | 142700 | 1254401375 | 4185 | 4200 | 4200 | 4180 | 10200 |
| 305 | 20240430 | 142600 | 1211721450 | 4200 | 4210 | 4210 | 4200 | 303 |
| 306 | 20240430 | 142500 | 1210448650 | 4225 | 4225 | 4225 | 4225 | 0 |
| 307 | 20240430 | 142400 | 1210448650 | 4225 | 4225 | 4225 | 4225 | 2800 |
| 308 | 20240430 | 142300 | 1198618650 | 4225 | 4225 | 4225 | 4225 | 40 |
| 309 | 20240430 | 142200 | 1198449650 | 4225 | 4225 | 4225 | 4225 | 0 |
| 310 | 20240430 | 142100 | 1198449650 | 4225 | 4225 | 4225 | 4225 | 10 |
| 311 | 20240430 | 142000 | 1198407400 | 4225 | 4225 | 4225 | 4225 | 0 |
| 312 | 20240430 | 141900 | 1198407400 | 4225 | 4225 | 4225 | 4225 | 0 |
| 313 | 20240430 | 141800 | 1198407400 | 4225 | 4205 | 4225 | 4200 | 5252 |
| 314 | 20240430 | 141700 | 1176249010 | 4215 | 4215 | 4215 | 4215 | 10 |
| 315 | 20240430 | 141600 | 1176206860 | 4200 | 4200 | 4200 | 4200 | 0 |
| 316 | 20240430 | 141500 | 1176206860 | 4200 | 4200 | 4200 | 4200 | 60 |
| 317 | 20240430 | 141400 | 1175954860 | 4200 | 4205 | 4205 | 4200 | 630 |
| 318 | 20240430 | 141300 | 1173308610 | 4200 | 4200 | 4200 | 4200 | 0 |
| 319 | 20240430 | 141200 | 1173308610 | 4200 | 4200 | 4200 | 4200 | 3000 |
| 320 | 20240430 | 141100 | 1160708610 | 4205 | 4205 | 4205 | 4205 | 2000 |
| 321 | 20240430 | 141000 | 1152298610 | 4205 | 4205 | 4205 | 4205 | 102 |
| 322 | 20240430 | 140900 | 1151869700 | 4205 | 4205 | 4205 | 4205 | 310 |
| 323 | 20240430 | 140800 | 1150566150 | 4205 | 4205 | 4205 | 4205 | 4723 |
| 324 | 20240430 | 140700 | 1130705935 | 4215 | 4215 | 4215 | 4215 | 0 |
| 325 | 20240430 | 140600 | 1130705935 | 4215 | 4215 | 4215 | 4215 | 0 |
| 326 | 20240430 | 140500 | 1130705935 | 4215 | 4215 | 4215 | 4215 | 900 |
| 327 | 20240430 | 140400 | 1126912435 | 4205 | 4210 | 4210 | 4205 | 100 |
| 328 | 20240430 | 140300 | 1126491690 | 4210 | 4210 | 4210 | 4210 | 0 |
| 329 | 20240430 | 140200 | 1126491690 | 4210 | 4210 | 4210 | 4210 | 0 |
| 330 | 20240430 | 140100 | 1126491690 | 4210 | 4210 | 4210 | 4210 | 10 |
| 331 | 20240430 | 140000 | 1126449590 | 4210 | 4205 | 4210 | 4205 | 31 |
| 332 | 20240430 | 135900 | 1126319185 | 4205 | 4205 | 4205 | 4205 | 837 |
| 333 | 20240430 | 135800 | 1122799600 | 4205 | 4210 | 4215 | 4205 | 5018 |
| 334 | 20240430 | 135700 | 1101698060 | 4210 | 4210 | 4210 | 4210 | 0 |
| 335 | 20240430 | 135600 | 1101698060 | 4210 | 4210 | 4210 | 4210 | 21 |
| 336 | 20240430 | 135500 | 1101609650 | 4215 | 4215 | 4215 | 4215 | 0 |
| 337 | 20240430 | 135400 | 1101609650 | 4215 | 4215 | 4215 | 4215 | 120 |
| 338 | 20240430 | 135300 | 1101103850 | 4215 | 4215 | 4215 | 4215 | 900 |
| 339 | 20240430 | 135200 | 1097310350 | 4210 | 4205 | 4210 | 4205 | 121 |
| 340 | 20240430 | 135100 | 1096801045 | 4210 | 4210 | 4210 | 4210 | 519 |
| 341 | 20240430 | 135000 | 1094616055 | 4205 | 4210 | 4210 | 4205 | 621 |
| 342 | 20240430 | 134900 | 1092002250 | 4210 | 4210 | 4210 | 4210 | 0 |
| 343 | 20240430 | 134800 | 1092002250 | 4210 | 4220 | 4220 | 4210 | 501 |
| 344 | 20240430 | 134700 | 1089888040 | 4220 | 4220 | 4220 | 4220 | 1300 |
| 345 | 20240430 | 134600 | 1084402040 | 4205 | 4210 | 4210 | 4205 | 190 |
| 346 | 20240430 | 134500 | 1083602240 | 4210 | 4210 | 4210 | 4210 | 830 |
| 347 | 20240430 | 134400 | 1080107940 | 4210 | 4210 | 4210 | 4210 | 21 |
| 348 | 20240430 | 134300 | 1080019530 | 4215 | 4215 | 4215 | 4215 | 555 |
| 349 | 20240430 | 134200 | 1077680205 | 4215 | 4215 | 4215 | 4215 | 321 |
| 350 | 20240430 | 134100 | 1076327190 | 4215 | 4205 | 4215 | 4205 | 333 |
| 351 | 20240430 | 134000 | 1074926915 | 4205 | 4210 | 4210 | 4205 | 470 |
| 352 | 20240430 | 133900 | 1072948565 | 4205 | 4215 | 4215 | 4205 | 5939 |
| 353 | 20240430 | 133800 | 1047925895 | 4220 | 4220 | 4220 | 4215 | 331 |
| 354 | 20240430 | 133700 | 1046529180 | 4220 | 4215 | 4220 | 4215 | 64 |
| 355 | 20240430 | 133600 | 1046259205 | 4215 | 4215 | 4215 | 4215 | 1176 |
| 356 | 20240430 | 133500 | 1041302365 | 4220 | 4215 | 4220 | 4215 | 171 |
| 357 | 20240430 | 133400 | 1040581100 | 4220 | 4220 | 4220 | 4220 | 124 |
| 358 | 20240430 | 133300 | 1040057820 | 4220 | 4225 | 4225 | 4220 | 3894 |
| 359 | 20240430 | 133200 | 1023625115 | 4225 | 4225 | 4225 | 4225 | 451 |
| 360 | 20240430 | 133100 | 1021719640 | 4225 | 4220 | 4225 | 4220 | 89 |
| 361 | 20240430 | 133000 | 1021343720 | 4220 | 4220 | 4220 | 4220 | 1 |
| 362 | 20240430 | 132900 | 1021339500 | 4225 | 4225 | 4225 | 4225 | 3 |
| 363 | 20240430 | 132800 | 1021326825 | 4220 | 4220 | 4220 | 4220 | 0 |
| 364 | 20240430 | 132700 | 1021326825 | 4220 | 4220 | 4220 | 4220 | 21 |
| 365 | 20240430 | 132600 | 1021238205 | 4220 | 4220 | 4220 | 4220 | 0 |
| 366 | 20240430 | 132500 | 1021238205 | 4220 | 4220 | 4220 | 4220 | 20 |
| 367 | 20240430 | 132400 | 1021153805 | 4225 | 4230 | 4230 | 4225 | 3196 |
| 368 | 20240430 | 132300 | 1007641440 | 4230 | 4235 | 4235 | 4230 | 24 |
| 369 | 20240430 | 132200 | 1007539905 | 4235 | 4235 | 4235 | 4235 | 0 |
| 370 | 20240430 | 132100 | 1007539905 | 4235 | 4235 | 4235 | 4235 | 112 |
| 371 | 20240430 | 132000 | 1007065585 | 4235 | 4230 | 4235 | 4230 | 72 |
| 372 | 20240430 | 131900 | 1006760960 | 4230 | 4230 | 4230 | 4230 | 21 |
| 373 | 20240430 | 131800 | 1006672130 | 4230 | 4235 | 4235 | 4230 | 51 |
| 374 | 20240430 | 131700 | 1006456395 | 4230 | 4230 | 4230 | 4230 | 20 |
| 375 | 20240430 | 131600 | 1006371795 | 4230 | 4235 | 4235 | 4230 | 109 |
| 376 | 20240430 | 131500 | 1005910230 | 4230 | 4230 | 4230 | 4230 | 21 |
| 377 | 20240430 | 131400 | 1005821400 | 4235 | 4230 | 4235 | 4230 | 29 |
| 378 | 20240430 | 131300 | 1005698690 | 4235 | 4235 | 4235 | 4235 | 0 |
| 379 | 20240430 | 131200 | 1005698690 | 4235 | 4235 | 4235 | 4235 | 10 |
| 380 | 20240430 | 131100 | 1005656340 | 4240 | 4245 | 4245 | 4240 | 629 |
| 381 | 20240430 | 131000 | 1002988185 | 4235 | 4235 | 4235 | 4235 | 20 |
| 382 | 20240430 | 130900 | 1002903485 | 4230 | 4230 | 4230 | 4230 | 0 |
| 383 | 20240430 | 130800 | 1002903485 | 4230 | 4230 | 4230 | 4230 | 31 |
| 384 | 20240430 | 130700 | 1002772355 | 4230 | 4230 | 4230 | 4230 | 0 |
| 385 | 20240430 | 130600 | 1002772355 | 4230 | 4245 | 4245 | 4230 | 33 |
| 386 | 20240430 | 130500 | 1002632585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 387 | 20240430 | 130400 | 1002632585 | 4230 | 4230 | 4230 | 4230 | 20 |
| 388 | 20240430 | 130300 | 1002547985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 389 | 20240430 | 130200 | 1002547985 | 4230 | 4230 | 4230 | 4230 | 21 |
| 390 | 20240430 | 130100 | 1002459155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 391 | 20240430 | 130000 | 1002459155 | 4230 | 4230 | 4230 | 4230 | 21 |
| 392 | 20240430 | 125900 | 1002370325 | 4235 | 4235 | 4235 | 4235 | 191 |
| 393 | 20240430 | 125800 | 1001561440 | 4230 | 4230 | 4230 | 4230 | 21 |
| 394 | 20240430 | 125700 | 1001472610 | 4235 | 4235 | 4235 | 4235 | 365 |
| 395 | 20240430 | 125600 | 999926835 | 4235 | 4235 | 4235 | 4235 | 435 |
| 396 | 20240430 | 125500 | 998084610 | 4240 | 4240 | 4240 | 4240 | 912 |
| 397 | 20240430 | 125400 | 994217730 | 4245 | 4245 | 4245 | 4240 | 185 |
| 398 | 20240430 | 125300 | 993432510 | 4240 | 4240 | 4240 | 4240 | 21 |
| 399 | 20240430 | 125200 | 993343470 | 4240 | 4240 | 4240 | 4240 | 15 |
| 400 | 20240430 | 125100 | 993279870 | 4240 | 4240 | 4240 | 4240 | 116 |
| 401 | 20240430 | 125000 | 992788030 | 4245 | 4245 | 4245 | 4245 | 900 |
| 402 | 20240430 | 124900 | 988967530 | 4240 | 4240 | 4240 | 4240 | 140 |
| 403 | 20240430 | 124800 | 988373930 | 4240 | 4240 | 4240 | 4240 | 513 |
| 404 | 20240430 | 124700 | 986198810 | 4235 | 4235 | 4235 | 4235 | 21 |
| 405 | 20240430 | 124600 | 986109875 | 4240 | 4240 | 4240 | 4240 | 23 |
| 406 | 20240430 | 124500 | 986012355 | 4240 | 4235 | 4240 | 4235 | 102 |
| 407 | 20240430 | 124400 | 985579980 | 4240 | 4240 | 4240 | 4240 | 68 |
| 408 | 20240430 | 124300 | 985291660 | 4235 | 4235 | 4235 | 4235 | 21 |
| 409 | 20240430 | 124200 | 985202725 | 4240 | 4240 | 4240 | 4240 | 25 |
| 410 | 20240430 | 124100 | 985096725 | 4235 | 4235 | 4235 | 4235 | 20 |
| 411 | 20240430 | 124000 | 985012025 | 4245 | 4245 | 4245 | 4245 | 200 |
| 412 | 20240430 | 123900 | 984163025 | 4245 | 4235 | 4245 | 4235 | 44 |
| 413 | 20240430 | 123800 | 983976455 | 4235 | 4235 | 4235 | 4235 | 113 |
| 414 | 20240430 | 123700 | 983497900 | 4240 | 4235 | 4240 | 4235 | 22 |
| 415 | 20240430 | 123600 | 983404725 | 4235 | 4235 | 4235 | 4235 | 0 |
| 416 | 20240430 | 123500 | 983404725 | 4235 | 4245 | 4245 | 4235 | 2201 |
| 417 | 20240430 | 123400 | 974061690 | 4245 | 4245 | 4245 | 4245 | 800 |
| 418 | 20240430 | 123300 | 970665690 | 4240 | 4245 | 4250 | 4240 | 871 |
| 419 | 20240430 | 123200 | 966968310 | 4235 | 4235 | 4235 | 4235 | 0 |
| 420 | 20240430 | 123100 | 966968310 | 4235 | 4235 | 4235 | 4235 | 21 |
| 421 | 20240430 | 123000 | 966879375 | 4230 | 4230 | 4230 | 4230 | 321 |
| 422 | 20240430 | 122900 | 965521545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 423 | 20240430 | 122800 | 965521545 | 4230 | 4230 | 4230 | 4230 | 20 |
| 424 | 20240430 | 122700 | 965436945 | 4230 | 4230 | 4230 | 4230 | 478 |
| 425 | 20240430 | 122600 | 963415005 | 4230 | 4230 | 4230 | 4230 | 115 |
| 426 | 20240430 | 122500 | 962928555 | 4245 | 4245 | 4245 | 4245 | 200 |
| 427 | 20240430 | 122400 | 962079555 | 4245 | 4240 | 4245 | 4240 | 404 |
| 428 | 20240430 | 122300 | 960364680 | 4240 | 4240 | 4240 | 4240 | 0 |
| 429 | 20240430 | 122200 | 960364680 | 4240 | 4235 | 4240 | 4230 | 134 |
| 430 | 20240430 | 122100 | 959796735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 431 | 20240430 | 122000 | 959796735 | 4230 | 4230 | 4230 | 4230 | 70 |
| 432 | 20240430 | 121900 | 959500635 | 4230 | 4230 | 4230 | 4230 | 28 |
| 433 | 20240430 | 121800 | 959382195 | 4230 | 4230 | 4230 | 4230 | 21 |
| 434 | 20240430 | 121700 | 959293365 | 4240 | 4240 | 4240 | 4240 | 0 |
| 435 | 20240430 | 121600 | 959293365 | 4240 | 4240 | 4240 | 4230 | 101 |
| 436 | 20240430 | 121500 | 958865335 | 4235 | 4240 | 4240 | 4235 | 1834 |
| 437 | 20240430 | 121400 | 951095845 | 4235 | 4235 | 4235 | 4235 | 21 |
| 438 | 20240430 | 121300 | 951006910 | 4235 | 4235 | 4235 | 4235 | 100 |
| 439 | 20240430 | 121200 | 950583410 | 4235 | 4240 | 4240 | 4235 | 901 |
| 440 | 20240430 | 121100 | 946763270 | 4240 | 4240 | 4240 | 4240 | 187 |
| 441 | 20240430 | 121000 | 945970390 | 4240 | 4240 | 4240 | 4240 | 71 |
| 442 | 20240430 | 120900 | 945669350 | 4240 | 4240 | 4240 | 4240 | 161 |
| 443 | 20240430 | 120800 | 944986710 | 4240 | 4245 | 4245 | 4240 | 587 |
| 444 | 20240430 | 120700 | 942497300 | 4245 | 4240 | 4245 | 4240 | 280 |
| 445 | 20240430 | 120600 | 941308805 | 4240 | 4240 | 4240 | 4240 | 0 |
| 446 | 20240430 | 120500 | 941308805 | 4240 | 4240 | 4240 | 4240 | 20 |
| 447 | 20240430 | 120400 | 941224005 | 4240 | 4240 | 4240 | 4240 | 0 |
| 448 | 20240430 | 120300 | 941224005 | 4240 | 4240 | 4240 | 4240 | 269 |
| 449 | 20240430 | 120200 | 940083445 | 4245 | 4245 | 4245 | 4245 | 312 |
| 450 | 20240430 | 120100 | 938759005 | 4240 | 4240 | 4240 | 4240 | 21 |
| 451 | 20240430 | 120000 | 938669965 | 4240 | 4240 | 4240 | 4240 | 0 |
| 452 | 20240430 | 115900 | 938669965 | 4240 | 4240 | 4240 | 4240 | 21 |
| 453 | 20240430 | 115800 | 938580925 | 4240 | 4240 | 4240 | 4240 | 0 |
| 454 | 20240430 | 115700 | 938580925 | 4240 | 4240 | 4245 | 4240 | 651 |
| 455 | 20240430 | 115600 | 935817685 | 4240 | 4240 | 4240 | 4240 | 0 |
| 456 | 20240430 | 115500 | 935817685 | 4240 | 4240 | 4250 | 4240 | 1971 |
| 457 | 20240430 | 115400 | 927460635 | 4245 | 4245 | 4245 | 4245 | 148 |
| 458 | 20240430 | 115300 | 926832375 | 4245 | 4240 | 4245 | 4240 | 26 |
| 459 | 20240430 | 115200 | 926722110 | 4245 | 4245 | 4245 | 4245 | 50 |
| 460 | 20240430 | 115100 | 926509860 | 4245 | 4240 | 4245 | 4240 | 70 |
| 461 | 20240430 | 115000 | 926212810 | 4240 | 4240 | 4240 | 4240 | 0 |
| 462 | 20240430 | 114900 | 926212810 | 4240 | 4240 | 4240 | 4240 | 21 |
| 463 | 20240430 | 114800 | 926123770 | 4245 | 4245 | 4245 | 4245 | 25 |
| 464 | 20240430 | 114700 | 926017645 | 4240 | 4245 | 4245 | 4240 | 2049 |
| 465 | 20240430 | 114600 | 917319745 | 4245 | 4240 | 4245 | 4240 | 675 |
| 466 | 20240430 | 114500 | 914454475 | 4240 | 4240 | 4240 | 4240 | 0 |
| 467 | 20240430 | 114400 | 914454475 | 4240 | 4240 | 4240 | 4240 | 20 |
| 468 | 20240430 | 114300 | 914369675 | 4240 | 4240 | 4240 | 4240 | 0 |
| 469 | 20240430 | 114200 | 914369675 | 4240 | 4240 | 4240 | 4240 | 21 |
| 470 | 20240430 | 114100 | 914280635 | 4245 | 4240 | 4245 | 4240 | 334 |
| 471 | 20240430 | 114000 | 912864225 | 4240 | 4235 | 4240 | 4230 | 2507 |
| 472 | 20240430 | 113900 | 902242085 | 4235 | 4235 | 4235 | 4235 | 90 |
| 473 | 20240430 | 113800 | 901860935 | 4235 | 4235 | 4235 | 4235 | 21 |
| 474 | 20240430 | 113700 | 901772000 | 4235 | 4230 | 4235 | 4230 | 1809 |
| 475 | 20240430 | 113600 | 894117880 | 4225 | 4230 | 4230 | 4225 | 1021 |
| 476 | 20240430 | 113500 | 889804150 | 4230 | 4230 | 4230 | 4230 | 120 |
| 477 | 20240430 | 113400 | 889296550 | 4225 | 4225 | 4225 | 4225 | 21 |
| 478 | 20240430 | 113300 | 889207825 | 4230 | 4230 | 4230 | 4230 | 22 |
| 479 | 20240430 | 113200 | 889114765 | 4225 | 4225 | 4225 | 4225 | 121 |
| 480 | 20240430 | 113100 | 888603540 | 4225 | 4225 | 4225 | 4225 | 0 |
| 481 | 20240430 | 113000 | 888603540 | 4225 | 4230 | 4230 | 4225 | 738 |
| 482 | 20240430 | 112900 | 885483100 | 4230 | 4230 | 4230 | 4230 | 0 |
| 483 | 20240430 | 112800 | 885483100 | 4230 | 4230 | 4230 | 4230 | 20 |
| 484 | 20240430 | 112700 | 885398500 | 4230 | 4230 | 4230 | 4230 | 56 |
| 485 | 20240430 | 112600 | 885161620 | 4230 | 4235 | 4235 | 4230 | 51 |
| 486 | 20240430 | 112500 | 884945740 | 4235 | 4235 | 4235 | 4235 | 25 |
| 487 | 20240430 | 112400 | 884839865 | 4230 | 4230 | 4235 | 4230 | 351 |
| 488 | 20240430 | 112300 | 883354185 | 4235 | 4240 | 4240 | 4235 | 147 |
| 489 | 20240430 | 112200 | 882731625 | 4235 | 4235 | 4235 | 4235 | 430 |
| 490 | 20240430 | 112100 | 880910575 | 4230 | 4245 | 4245 | 4230 | 169 |
| 491 | 20240430 | 112000 | 880194235 | 4245 | 4250 | 4250 | 4245 | 11 |
| 492 | 20240430 | 111900 | 880147535 | 4255 | 4240 | 4255 | 4240 | 174 |
| 493 | 20240430 | 111800 | 879407485 | 4240 | 4240 | 4240 | 4240 | 48 |
| 494 | 20240430 | 111700 | 879203965 | 4240 | 4235 | 4240 | 4230 | 2249 |
| 495 | 20240430 | 111600 | 869674045 | 4235 | 4235 | 4235 | 4235 | 17 |
| 496 | 20240430 | 111500 | 869602050 | 4225 | 4225 | 4225 | 4225 | 41 |
| 497 | 20240430 | 111400 | 869428825 | 4225 | 4225 | 4225 | 4225 | 250 |
| 498 | 20240430 | 111300 | 868372575 | 4220 | 4230 | 4230 | 4220 | 273 |
| 499 | 20240430 | 111200 | 867218005 | 4230 | 4230 | 4230 | 4230 | 1000 |
| 500 | 20240430 | 111100 | 862988005 | 4230 | 4235 | 4235 | 4230 | 585 |
| 501 | 20240430 | 111000 | 860510545 | 4240 | 4240 | 4240 | 4240 | 0 |
| 502 | 20240430 | 110900 | 860510545 | 4240 | 4240 | 4240 | 4240 | 1 |
| 503 | 20240430 | 110800 | 860506305 | 4235 | 4235 | 4235 | 4235 | 0 |
| 504 | 20240430 | 110700 | 860506305 | 4235 | 4235 | 4235 | 4235 | 20 |
| 505 | 20240430 | 110600 | 860421605 | 4235 | 4235 | 4235 | 4235 | 1000 |
| 506 | 20240430 | 110500 | 856186605 | 4235 | 4275 | 4275 | 4235 | 210 |
| 507 | 20240430 | 110400 | 855289705 | 4275 | 4225 | 4275 | 4225 | 15052 |
| 508 | 20240430 | 110300 | 791078525 | 4225 | 4225 | 4225 | 4225 | 2 |
| 509 | 20240430 | 110200 | 791070075 | 4225 | 4225 | 4225 | 4225 | 6021 |
| 510 | 20240430 | 110100 | 765631350 | 4225 | 4225 | 4225 | 4225 | 0 |
| 511 | 20240430 | 110000 | 765631350 | 4225 | 4225 | 4225 | 4225 | 20 |
| 512 | 20240430 | 105900 | 765546850 | 4245 | 4240 | 4245 | 4240 | 30 |
| 513 | 20240430 | 105800 | 765419550 | 4220 | 4220 | 4220 | 4220 | 21 |
| 514 | 20240430 | 105700 | 765330930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 515 | 20240430 | 105600 | 765330930 | 4220 | 4220 | 4220 | 4220 | 21 |
| 516 | 20240430 | 105500 | 765242310 | 4220 | 4225 | 4225 | 4220 | 3000 |
| 517 | 20240430 | 105400 | 752577310 | 4220 | 4245 | 4245 | 4220 | 23 |
| 518 | 20240430 | 105300 | 752480200 | 4245 | 4220 | 4245 | 4220 | 269 |
| 519 | 20240430 | 105200 | 751344535 | 4220 | 4220 | 4220 | 4220 | 877 |
| 520 | 20240430 | 105100 | 747643595 | 4225 | 4225 | 4225 | 4225 | 2004 |
| 521 | 20240430 | 105000 | 739176695 | 4225 | 4235 | 4235 | 4225 | 30 |
| 522 | 20240430 | 104900 | 739049795 | 4225 | 4225 | 4225 | 4225 | 0 |
| 523 | 20240430 | 104800 | 739049795 | 4225 | 4225 | 4225 | 4225 | 21 |
| 524 | 20240430 | 104700 | 738961070 | 4225 | 4225 | 4225 | 4225 | 62 |
| 525 | 20240430 | 104600 | 738699120 | 4220 | 4220 | 4230 | 4220 | 33 |
| 526 | 20240430 | 104500 | 738559760 | 4240 | 4240 | 4240 | 4240 | 200 |
| 527 | 20240430 | 104400 | 737711760 | 4220 | 4240 | 4240 | 4220 | 3076 |
| 528 | 20240430 | 104300 | 724711950 | 4245 | 4240 | 4245 | 4240 | 10 |
| 529 | 20240430 | 104200 | 724669505 | 4240 | 4250 | 4260 | 4240 | 240 |
| 530 | 20240430 | 104100 | 723649060 | 4230 | 4250 | 4250 | 4230 | 199 |
| 531 | 20240430 | 104000 | 722805310 | 4230 | 4245 | 4245 | 4230 | 171 |
| 532 | 20240430 | 103900 | 722080925 | 4245 | 4245 | 4245 | 4245 | 20 |
| 533 | 20240430 | 103800 | 721996025 | 4245 | 4245 | 4245 | 4245 | 1027 |
| 534 | 20240430 | 103700 | 717636410 | 4240 | 4230 | 4240 | 4230 | 426 |
| 535 | 20240430 | 103600 | 715831880 | 4230 | 4230 | 4230 | 4230 | 2011 |
| 536 | 20240430 | 103500 | 707325350 | 4230 | 4220 | 4230 | 4220 | 2141 |
| 537 | 20240430 | 103400 | 698279230 | 4220 | 4220 | 4220 | 4220 | 3300 |
| 538 | 20240430 | 103300 | 684353230 | 4220 | 4220 | 4225 | 4220 | 1070 |
| 539 | 20240430 | 103200 | 679837825 | 4220 | 4220 | 4220 | 4220 | 0 |
| 540 | 20240430 | 103100 | 679837825 | 4220 | 4220 | 4220 | 4220 | 191 |
| 541 | 20240430 | 103000 | 679031805 | 4210 | 4210 | 4210 | 4210 | 0 |
| 542 | 20240430 | 102900 | 679031805 | 4210 | 4230 | 4230 | 4210 | 3021 |
| 543 | 20240430 | 102800 | 666253395 | 4210 | 4210 | 4210 | 4210 | 120 |
| 544 | 20240430 | 102700 | 665748195 | 4200 | 4200 | 4230 | 4195 | 250 |
| 545 | 20240430 | 102600 | 664694730 | 4200 | 4200 | 4200 | 4200 | 100 |
| 546 | 20240430 | 102500 | 664274730 | 4190 | 4215 | 4215 | 4190 | 3157 |
| 547 | 20240430 | 102400 | 651006590 | 4215 | 4210 | 4215 | 4210 | 518 |
| 548 | 20240430 | 102300 | 648825720 | 4215 | 4225 | 4225 | 4210 | 1167 |
| 549 | 20240430 | 102200 | 643899140 | 4215 | 4220 | 4220 | 4215 | 300 |
| 550 | 20240430 | 102100 | 642633655 | 4220 | 4230 | 4230 | 4220 | 822 |
| 551 | 20240430 | 102000 | 639164805 | 4230 | 4230 | 4230 | 4230 | 5485 |
| 552 | 20240430 | 101900 | 615963255 | 4230 | 4230 | 4230 | 4225 | 19459 |
| 553 | 20240430 | 101800 | 533656685 | 4235 | 4235 | 4235 | 4235 | 3 |
| 554 | 20240430 | 101700 | 533643980 | 4230 | 4240 | 4240 | 4230 | 1865 |
| 555 | 20240430 | 101600 | 525747985 | 4260 | 4235 | 4260 | 4235 | 2020 |
| 556 | 20240430 | 101500 | 517143285 | 4235 | 4260 | 4260 | 4235 | 409 |
| 557 | 20240430 | 101400 | 515408545 | 4260 | 4255 | 4265 | 4235 | 3355 |
| 558 | 20240430 | 101300 | 501119070 | 4255 | 4260 | 4260 | 4250 | 3341 |
| 559 | 20240430 | 101200 | 486887785 | 4255 | 4250 | 4255 | 4230 | 3041 |
| 560 | 20240430 | 101100 | 473948955 | 4250 | 4250 | 4250 | 4250 | 230 |
| 561 | 20240430 | 101000 | 472971455 | 4250 | 4245 | 4250 | 4225 | 1121 |
| 562 | 20240430 | 100900 | 468208475 | 4245 | 4245 | 4245 | 4245 | 61 |
| 563 | 20240430 | 100800 | 467949530 | 4250 | 4235 | 4250 | 4215 | 3076 |
| 564 | 20240430 | 100700 | 454907980 | 4230 | 4230 | 4230 | 4225 | 1124 |
| 565 | 20240430 | 100600 | 450153560 | 4230 | 4220 | 4230 | 4220 | 1021 |
| 566 | 20240430 | 100500 | 445834940 | 4230 | 4220 | 4230 | 4220 | 1599 |
| 567 | 20240430 | 100400 | 439083255 | 4210 | 4195 | 4210 | 4190 | 3739 |
| 568 | 20240430 | 100300 | 423363745 | 4195 | 4195 | 4195 | 4195 | 0 |
| 569 | 20240430 | 100200 | 423363745 | 4195 | 4195 | 4195 | 4195 | 3 |
| 570 | 20240430 | 100100 | 423351160 | 4200 | 4205 | 4205 | 4200 | 799 |
| 571 | 20240430 | 100000 | 419994860 | 4200 | 4205 | 4205 | 4200 | 741 |
| 572 | 20240430 | 095900 | 416882060 | 4200 | 4200 | 4200 | 4200 | 1177 |
| 573 | 20240430 | 095800 | 411938660 | 4200 | 4200 | 4200 | 4200 | 21 |
| 574 | 20240430 | 095700 | 411850460 | 4220 | 4200 | 4220 | 4200 | 4011 |
| 575 | 20240430 | 095600 | 394930780 | 4200 | 4185 | 4210 | 4185 | 1094 |
| 576 | 20240430 | 095500 | 390334475 | 4185 | 4185 | 4205 | 4185 | 1467 |
| 577 | 20240430 | 095400 | 384174945 | 4200 | 4200 | 4200 | 4200 | 11 |
| 578 | 20240430 | 095300 | 384128745 | 4200 | 4180 | 4200 | 4180 | 141 |
| 579 | 20240430 | 095200 | 383537665 | 4185 | 4185 | 4185 | 4185 | 22 |
| 580 | 20240430 | 095100 | 383445595 | 4185 | 4185 | 4185 | 4185 | 19 |
| 581 | 20240430 | 095000 | 383366080 | 4185 | 4185 | 4185 | 4185 | 1 |
| 582 | 20240430 | 094900 | 383361895 | 4200 | 4185 | 4200 | 4185 | 110 |
| 583 | 20240430 | 094800 | 382900210 | 4185 | 4180 | 4185 | 4180 | 1220 |
| 584 | 20240430 | 094700 | 377795510 | 4180 | 4195 | 4195 | 4180 | 1115 |
| 585 | 20240430 | 094600 | 373128295 | 4180 | 4180 | 4180 | 4180 | 7 |
| 586 | 20240430 | 094500 | 373099035 | 4170 | 4175 | 4175 | 4170 | 1021 |
| 587 | 20240430 | 094400 | 368841360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 588 | 20240430 | 094300 | 368841360 | 4200 | 4175 | 4200 | 4175 | 2519 |
| 589 | 20240430 | 094200 | 358324505 | 4180 | 4180 | 4180 | 4180 | 661 |
| 590 | 20240430 | 094100 | 355561525 | 4180 | 4180 | 4180 | 4180 | 942 |
| 591 | 20240430 | 094000 | 351623965 | 4180 | 4180 | 4180 | 4180 | 2 |
| 592 | 20240430 | 093900 | 351615605 | 4180 | 4180 | 4180 | 4180 | 218 |
| 593 | 20240430 | 093800 | 350704365 | 4180 | 4175 | 4180 | 4175 | 2 |
| 594 | 20240430 | 093700 | 350696010 | 4180 | 4175 | 4200 | 4175 | 12 |
| 595 | 20240430 | 093600 | 350645835 | 4175 | 4175 | 4200 | 4175 | 21 |
| 596 | 20240430 | 093500 | 350558135 | 4175 | 4175 | 4175 | 4175 | 21 |
| 597 | 20240430 | 093400 | 350470460 | 4200 | 4180 | 4200 | 4170 | 1560 |
| 598 | 20240430 | 093300 | 343957830 | 4180 | 4185 | 4185 | 4175 | 1060 |
| 599 | 20240430 | 093200 | 339525190 | 4195 | 4185 | 4195 | 4185 | 125 |
| 600 | 20240430 | 093100 | 339001165 | 4185 | 4200 | 4200 | 4185 | 1907 |
| 601 | 20240430 | 093000 | 330996920 | 4200 | 4195 | 4200 | 4195 | 504 |
| 602 | 20240430 | 092900 | 328880225 | 4195 | 4195 | 4195 | 4195 | 20 |
| 603 | 20240430 | 092800 | 328796325 | 4200 | 4180 | 4200 | 4180 | 287 |
| 604 | 20240430 | 092700 | 327594075 | 4180 | 4180 | 4180 | 4180 | 0 |
| 605 | 20240430 | 092600 | 327594075 | 4180 | 4180 | 4180 | 4180 | 604 |
| 606 | 20240430 | 092500 | 325069355 | 4175 | 4175 | 4175 | 4175 | 200 |
| 607 | 20240430 | 092400 | 324234355 | 4175 | 4185 | 4185 | 4170 | 721 |
| 608 | 20240430 | 092300 | 321224420 | 4185 | 4190 | 4190 | 4160 | 6300 |
| 609 | 20240430 | 092200 | 294939245 | 4185 | 4200 | 4200 | 4185 | 894 |
| 610 | 20240430 | 092100 | 291188760 | 4200 | 4200 | 4200 | 4200 | 220 |
| 611 | 20240430 | 092000 | 290264760 | 4200 | 4195 | 4200 | 4190 | 1741 |
| 612 | 20240430 | 091900 | 282964715 | 4195 | 4200 | 4200 | 4195 | 118 |
| 613 | 20240430 | 091800 | 282469150 | 4200 | 4200 | 4200 | 4200 | 20 |
| 614 | 20240430 | 091700 | 282385150 | 4210 | 4200 | 4210 | 4200 | 80 |
| 615 | 20240430 | 091600 | 282049095 | 4205 | 4205 | 4205 | 4205 | 104 |
| 616 | 20240430 | 091500 | 281611775 | 4205 | 4205 | 4205 | 4205 | 0 |
| 617 | 20240430 | 091400 | 281611775 | 4205 | 4215 | 4215 | 4205 | 7793 |
| 618 | 20240430 | 091300 | 248800120 | 4220 | 4220 | 4220 | 4215 | 2798 |
| 619 | 20240430 | 091200 | 236993300 | 4230 | 4225 | 4230 | 4225 | 1001 |
| 620 | 20240430 | 091100 | 232759075 | 4225 | 4205 | 4230 | 4205 | 5306 |
| 621 | 20240430 | 091000 | 210345775 | 4210 | 4210 | 4210 | 4210 | 350 |
| 622 | 20240430 | 090900 | 208872275 | 4215 | 4215 | 4215 | 4215 | 696 |
| 623 | 20240430 | 090800 | 205938635 | 4220 | 4210 | 4220 | 4210 | 2064 |
| 624 | 20240430 | 090700 | 197237490 | 4205 | 4180 | 4205 | 4175 | 7232 |
| 625 | 20240430 | 090600 | 167042280 | 4175 | 4180 | 4180 | 4175 | 2418 |
| 626 | 20240430 | 090500 | 156935170 | 4165 | 4170 | 4170 | 4165 | 1395 |
| 627 | 20240430 | 090400 | 151124015 | 4175 | 4190 | 4190 | 4175 | 975 |
| 628 | 20240430 | 090300 | 147046725 | 4180 | 4195 | 4195 | 4180 | 10550 |
| 629 | 20240430 | 090200 | 102883560 | 4190 | 4190 | 4205 | 4185 | 4824 |
| 630 | 20240430 | 090100 | 82655320 | 4190 | 4190 | 4190 | 4185 | 6300 |
| 631 | 20240430 | 090000 | 56268995 | 4185 | 4170 | 4220 | 4170 | 13442 |