33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 191900 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 8019 |
| 3 | 20230626 | 191800 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 4 | 20230626 | 191700 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 5 | 20230626 | 191600 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 6 | 20230626 | 191500 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 7 | 20230626 | 191400 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 8 | 20230626 | 191300 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 9 | 20230626 | 191200 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 10 | 20230626 | 191100 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 11 | 20230626 | 191000 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 12 | 20230626 | 190900 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 13 | 20230626 | 190800 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 14 | 20230626 | 190700 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 15 | 20230626 | 190600 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 16 | 20230626 | 190500 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 17 | 20230626 | 190400 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 18 | 20230626 | 190300 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 19 | 20230626 | 190200 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 20 | 20230626 | 190100 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 21 | 20230626 | 190000 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 22 | 20230626 | 185900 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 23 | 20230626 | 185800 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 24 | 20230626 | 185700 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 25 | 20230626 | 185600 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 26 | 20230626 | 185500 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 27 | 20230626 | 185400 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 28 | 20230626 | 185300 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 29 | 20230626 | 185200 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 30 | 20230626 | 185100 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 31 | 20230626 | 185000 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 32 | 20230626 | 184900 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 8019 |
| 33 | 20230626 | 184800 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 34 | 20230626 | 184700 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 35 | 20230626 | 184600 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 36 | 20230626 | 184500 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 37 | 20230626 | 184400 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 38 | 20230626 | 184300 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 39 | 20230626 | 184200 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 40 | 20230626 | 184100 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 41 | 20230626 | 184000 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 42 | 20230626 | 183900 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 43 | 20230626 | 183800 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 44 | 20230626 | 183700 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 45 | 20230626 | 183600 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 46 | 20230626 | 183500 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 47 | 20230626 | 183400 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 48 | 20230626 | 183300 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 49 | 20230626 | 183200 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 50 | 20230626 | 183100 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 51 | 20230626 | 183000 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 52 | 20230626 | 182900 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 53 | 20230626 | 182800 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 54 | 20230626 | 182700 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 55 | 20230626 | 182600 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 56 | 20230626 | 182500 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 57 | 20230626 | 182400 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 58 | 20230626 | 182300 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 59 | 20230626 | 182200 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 60 | 20230626 | 182100 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 61 | 20230626 | 182000 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 62 | 20230626 | 181900 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 8019 |
| 63 | 20230626 | 181800 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 64 | 20230626 | 181700 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 65 | 20230626 | 181600 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 66 | 20230626 | 181500 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 67 | 20230626 | 181400 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 68 | 20230626 | 181300 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 69 | 20230626 | 181200 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 70 | 20230626 | 181100 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 71 | 20230626 | 181000 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 72 | 20230626 | 180900 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 73 | 20230626 | 180800 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 74 | 20230626 | 180700 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 75 | 20230626 | 180600 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 76 | 20230626 | 180500 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 77 | 20230626 | 180400 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 78 | 20230626 | 180300 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 79 | 20230626 | 180200 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 80 | 20230626 | 180100 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 81 | 20230626 | 180000 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 82 | 20230626 | 175900 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 83 | 20230626 | 175800 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 84 | 20230626 | 175700 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 85 | 20230626 | 175600 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 86 | 20230626 | 175500 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 87 | 20230626 | 175400 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 88 | 20230626 | 175300 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 89 | 20230626 | 175200 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 90 | 20230626 | 175100 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 91 | 20230626 | 175000 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 92 | 20230626 | 174900 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 8019 |
| 93 | 20230626 | 174800 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 94 | 20230626 | 174700 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 95 | 20230626 | 174600 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 96 | 20230626 | 174500 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 97 | 20230626 | 174400 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 98 | 20230626 | 174300 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 99 | 20230626 | 174200 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 100 | 20230626 | 174100 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 101 | 20230626 | 174000 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 102 | 20230626 | 173900 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 103 | 20230626 | 173800 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 104 | 20230626 | 173700 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 105 | 20230626 | 173600 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 106 | 20230626 | 173500 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 107 | 20230626 | 173400 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 108 | 20230626 | 173300 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 109 | 20230626 | 173200 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 110 | 20230626 | 173100 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 111 | 20230626 | 173000 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 112 | 20230626 | 172900 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 113 | 20230626 | 172800 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 114 | 20230626 | 172700 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 115 | 20230626 | 172600 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 116 | 20230626 | 172500 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 117 | 20230626 | 172400 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 118 | 20230626 | 172300 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 119 | 20230626 | 172200 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 120 | 20230626 | 172100 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 121 | 20230626 | 172000 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 122 | 20230626 | 171900 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 8019 |
| 123 | 20230626 | 171800 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 124 | 20230626 | 171700 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 125 | 20230626 | 171600 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 126 | 20230626 | 171500 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 127 | 20230626 | 171400 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 128 | 20230626 | 171300 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 129 | 20230626 | 171200 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 130 | 20230626 | 171100 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 131 | 20230626 | 171000 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 132 | 20230626 | 170900 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 133 | 20230626 | 170800 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 134 | 20230626 | 170700 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 135 | 20230626 | 170600 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 136 | 20230626 | 170500 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 137 | 20230626 | 170400 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 138 | 20230626 | 170300 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 139 | 20230626 | 170200 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 140 | 20230626 | 170100 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 141 | 20230626 | 170000 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 142 | 20230626 | 165900 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 143 | 20230626 | 165800 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 144 | 20230626 | 165700 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 145 | 20230626 | 165600 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 146 | 20230626 | 165500 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 147 | 20230626 | 165400 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 148 | 20230626 | 165300 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 149 | 20230626 | 165200 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 150 | 20230626 | 165100 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 151 | 20230626 | 165000 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 152 | 20230626 | 164900 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 8019 |
| 153 | 20230626 | 164800 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 154 | 20230626 | 164700 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 155 | 20230626 | 164600 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 156 | 20230626 | 164500 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 157 | 20230626 | 164400 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 158 | 20230626 | 164300 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 159 | 20230626 | 164200 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 160 | 20230626 | 164100 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 161 | 20230626 | 164000 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 162 | 20230626 | 163900 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 163 | 20230626 | 163800 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 164 | 20230626 | 163700 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 165 | 20230626 | 163600 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 166 | 20230626 | 163500 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 167 | 20230626 | 163400 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 168 | 20230626 | 163300 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 169 | 20230626 | 163200 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 170 | 20230626 | 163100 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 171 | 20230626 | 163000 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 172 | 20230626 | 162900 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 173 | 20230626 | 162800 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 174 | 20230626 | 162700 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 175 | 20230626 | 162600 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 176 | 20230626 | 162500 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 177 | 20230626 | 162400 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 178 | 20230626 | 162300 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 179 | 20230626 | 162200 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 180 | 20230626 | 162100 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 181 | 20230626 | 162000 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 182 | 20230626 | 161900 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 8019 |
| 183 | 20230626 | 161800 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 184 | 20230626 | 161700 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 185 | 20230626 | 161600 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 186 | 20230626 | 161500 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 187 | 20230626 | 161400 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 188 | 20230626 | 161300 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 189 | 20230626 | 161200 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 190 | 20230626 | 161100 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 191 | 20230626 | 161000 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 192 | 20230626 | 160900 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 193 | 20230626 | 160800 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 194 | 20230626 | 160700 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 195 | 20230626 | 160600 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 196 | 20230626 | 160500 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 197 | 20230626 | 160400 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 198 | 20230626 | 160300 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 199 | 20230626 | 160200 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 200 | 20230626 | 160100 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 201 | 20230626 | 160000 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 202 | 20230626 | 155900 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 203 | 20230626 | 155800 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 204 | 20230626 | 155700 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 205 | 20230626 | 155600 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 206 | 20230626 | 155500 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 207 | 20230626 | 155400 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 208 | 20230626 | 155300 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 209 | 20230626 | 155200 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 210 | 20230626 | 155100 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 211 | 20230626 | 155000 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 212 | 20230626 | 154900 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 8019 |
| 213 | 20230626 | 154800 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 214 | 20230626 | 154700 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 215 | 20230626 | 154600 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 216 | 20230626 | 154500 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 217 | 20230626 | 154400 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 218 | 20230626 | 154300 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 219 | 20230626 | 154200 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 220 | 20230626 | 154100 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 221 | 20230626 | 154000 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 222 | 20230626 | 153900 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 223 | 20230626 | 153800 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 224 | 20230626 | 153700 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 225 | 20230626 | 153600 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 226 | 20230626 | 153500 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 227 | 20230626 | 153400 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 228 | 20230626 | 153300 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 229 | 20230626 | 153200 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 230 | 20230626 | 153100 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 231 | 20230626 | 153000 | 5598936710 | 12640 | 12640 | 12640 | 12640 | 8019 |
| 232 | 20230626 | 152900 | 5497576550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 233 | 20230626 | 152800 | 5497576550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 234 | 20230626 | 152700 | 5497576550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 235 | 20230626 | 152600 | 5497576550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 236 | 20230626 | 152500 | 5497576550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 237 | 20230626 | 152400 | 5497576550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 238 | 20230626 | 152300 | 5497576550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 239 | 20230626 | 152200 | 5497576550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 240 | 20230626 | 152100 | 5497576550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 241 | 20230626 | 152000 | 5497576550 | 12650 | 12650 | 12650 | 12650 | 0 |
| 242 | 20230626 | 151900 | 5497576550 | 12650 | 12620 | 12660 | 12610 | 2696 |
| 243 | 20230626 | 151800 | 5463511700 | 12630 | 12620 | 12630 | 12610 | 480 |
| 244 | 20230626 | 151700 | 5457452790 | 12620 | 12620 | 12630 | 12610 | 856 |
| 245 | 20230626 | 151600 | 5446650460 | 12620 | 12630 | 12640 | 12610 | 1008 |
| 246 | 20230626 | 151500 | 5433925730 | 12630 | 12630 | 12640 | 12630 | 91 |
| 247 | 20230626 | 151400 | 5432776380 | 12640 | 12640 | 12650 | 12640 | 1068 |
| 248 | 20230626 | 151300 | 5419276550 | 12640 | 12640 | 12650 | 12640 | 339 |
| 249 | 20230626 | 151200 | 5414991580 | 12650 | 12630 | 12650 | 12630 | 836 |
| 250 | 20230626 | 151100 | 5404422890 | 12630 | 12630 | 12640 | 12630 | 623 |
| 251 | 20230626 | 151000 | 5396550480 | 12640 | 12640 | 12640 | 12630 | 1267 |
| 252 | 20230626 | 150900 | 5380547040 | 12630 | 12630 | 12640 | 12630 | 401 |
| 253 | 20230626 | 150800 | 5375482380 | 12630 | 12650 | 12650 | 12630 | 328 |
| 254 | 20230626 | 150700 | 5371336790 | 12650 | 12580 | 12650 | 12580 | 7305 |
| 255 | 20230626 | 150600 | 5279117540 | 12590 | 12600 | 12600 | 12580 | 1046 |
| 256 | 20230626 | 150500 | 5265948970 | 12590 | 12600 | 12600 | 12590 | 2536 |
| 257 | 20230626 | 150400 | 5234005290 | 12610 | 12610 | 12620 | 12610 | 421 |
| 258 | 20230626 | 150300 | 5228696460 | 12610 | 12620 | 12620 | 12610 | 720 |
| 259 | 20230626 | 150200 | 5219616750 | 12610 | 12610 | 12620 | 12610 | 196 |
| 260 | 20230626 | 150100 | 5217144890 | 12610 | 12620 | 12620 | 12610 | 1893 |
| 261 | 20230626 | 150000 | 5193272480 | 12620 | 12620 | 12620 | 12610 | 56 |
| 262 | 20230626 | 145900 | 5192566020 | 12620 | 12610 | 12620 | 12610 | 999 |
| 263 | 20230626 | 145800 | 5179958650 | 12610 | 12610 | 12610 | 12610 | 233 |
| 264 | 20230626 | 145700 | 5177020520 | 12610 | 12610 | 12620 | 12610 | 190 |
| 265 | 20230626 | 145600 | 5174623480 | 12610 | 12610 | 12610 | 12610 | 11 |
| 266 | 20230626 | 145500 | 5174484770 | 12610 | 12610 | 12620 | 12610 | 98 |
| 267 | 20230626 | 145400 | 5173248920 | 12620 | 12620 | 12620 | 12610 | 85 |
| 268 | 20230626 | 145300 | 5172177010 | 12620 | 12620 | 12620 | 12610 | 535 |
| 269 | 20230626 | 145200 | 5165430540 | 12620 | 12620 | 12620 | 12620 | 417 |
| 270 | 20230626 | 145100 | 5160168000 | 12620 | 12620 | 12620 | 12620 | 1119 |
| 271 | 20230626 | 145000 | 5146046220 | 12620 | 12630 | 12630 | 12620 | 196 |
| 272 | 20230626 | 144900 | 5143570880 | 12630 | 12630 | 12630 | 12630 | 13 |
| 273 | 20230626 | 144800 | 5143406690 | 12630 | 12620 | 12630 | 12620 | 675 |
| 274 | 20230626 | 144700 | 5134888090 | 12610 | 12610 | 12610 | 12610 | 11 |
| 275 | 20230626 | 144600 | 5134749380 | 12620 | 12620 | 12620 | 12610 | 31 |
| 276 | 20230626 | 144500 | 5134358190 | 12620 | 12620 | 12620 | 12620 | 114 |
| 277 | 20230626 | 144400 | 5132919510 | 12610 | 12620 | 12620 | 12610 | 314 |
| 278 | 20230626 | 144300 | 5128957760 | 12620 | 12620 | 12620 | 12610 | 804 |
| 279 | 20230626 | 144200 | 5118815920 | 12620 | 12620 | 12620 | 12610 | 821 |
| 280 | 20230626 | 144100 | 5108458950 | 12620 | 12620 | 12620 | 12610 | 2733 |
| 281 | 20230626 | 144000 | 5073975200 | 12620 | 12630 | 12630 | 12620 | 1020 |
| 282 | 20230626 | 143900 | 5061094230 | 12630 | 12630 | 12630 | 12620 | 157 |
| 283 | 20230626 | 143800 | 5059111770 | 12620 | 12630 | 12630 | 12620 | 903 |
| 284 | 20230626 | 143700 | 5047708970 | 12630 | 12630 | 12630 | 12630 | 12 |
| 285 | 20230626 | 143600 | 5047557410 | 12630 | 12630 | 12630 | 12630 | 528 |
| 286 | 20230626 | 143500 | 5040888770 | 12630 | 12650 | 12650 | 12630 | 1284 |
| 287 | 20230626 | 143400 | 5024663390 | 12650 | 12650 | 12650 | 12650 | 24 |
| 288 | 20230626 | 143300 | 5024359790 | 12650 | 12650 | 12650 | 12650 | 329 |
| 289 | 20230626 | 143200 | 5020197940 | 12660 | 12650 | 12660 | 12640 | 3623 |
| 290 | 20230626 | 143100 | 4974366600 | 12650 | 12650 | 12650 | 12650 | 15 |
| 291 | 20230626 | 143000 | 4974176850 | 12670 | 12660 | 12670 | 12660 | 122 |
| 292 | 20230626 | 142900 | 4972631170 | 12650 | 12660 | 12660 | 12650 | 516 |
| 293 | 20230626 | 142800 | 4966098620 | 12660 | 12650 | 12660 | 12650 | 712 |
| 294 | 20230626 | 142700 | 4957090790 | 12670 | 12670 | 12670 | 12650 | 654 |
| 295 | 20230626 | 142600 | 4948805030 | 12670 | 12660 | 12670 | 12660 | 474 |
| 296 | 20230626 | 142500 | 4942804040 | 12660 | 12660 | 12660 | 12660 | 25 |
| 297 | 20230626 | 142400 | 4942487540 | 12660 | 12670 | 12670 | 12650 | 400 |
| 298 | 20230626 | 142300 | 4937423480 | 12670 | 12650 | 12670 | 12650 | 1802 |
| 299 | 20230626 | 142200 | 4914608020 | 12660 | 12660 | 12660 | 12660 | 61 |
| 300 | 20230626 | 142100 | 4913835760 | 12660 | 12660 | 12660 | 12660 | 1188 |
| 301 | 20230626 | 142000 | 4898795680 | 12660 | 12650 | 12660 | 12650 | 1524 |
| 302 | 20230626 | 141900 | 4879515200 | 12650 | 12640 | 12650 | 12640 | 1136 |
| 303 | 20230626 | 141800 | 4865146470 | 12640 | 12680 | 12680 | 12630 | 3898 |
| 304 | 20230626 | 141700 | 4815856630 | 12680 | 12630 | 12680 | 12630 | 2035 |
| 305 | 20230626 | 141600 | 4790107820 | 12630 | 12600 | 12630 | 12600 | 662 |
| 306 | 20230626 | 141500 | 4781748160 | 12630 | 12600 | 12630 | 12590 | 4276 |
| 307 | 20230626 | 141400 | 4727880500 | 12610 | 12640 | 12640 | 12610 | 2404 |
| 308 | 20230626 | 141300 | 4697518200 | 12650 | 12650 | 12650 | 12640 | 890 |
| 309 | 20230626 | 141200 | 4686260040 | 12650 | 12650 | 12650 | 12650 | 851 |
| 310 | 20230626 | 141100 | 4675494890 | 12650 | 12650 | 12650 | 12650 | 108 |
| 311 | 20230626 | 141000 | 4674128690 | 12660 | 12660 | 12660 | 12660 | 50 |
| 312 | 20230626 | 140900 | 4673495690 | 12650 | 12660 | 12660 | 12650 | 414 |
| 313 | 20230626 | 140800 | 4668256920 | 12660 | 12660 | 12660 | 12650 | 171 |
| 314 | 20230626 | 140700 | 4666092070 | 12660 | 12670 | 12670 | 12660 | 188 |
| 315 | 20230626 | 140600 | 4663711910 | 12660 | 12660 | 12670 | 12660 | 1286 |
| 316 | 20230626 | 140500 | 4647426750 | 12670 | 12690 | 12690 | 12670 | 4010 |
| 317 | 20230626 | 140400 | 4596582400 | 12680 | 12690 | 12690 | 12680 | 100 |
| 318 | 20230626 | 140300 | 4595313660 | 12690 | 12690 | 12690 | 12690 | 1 |
| 319 | 20230626 | 140200 | 4595300970 | 12690 | 12700 | 12700 | 12690 | 1321 |
| 320 | 20230626 | 140100 | 4578537460 | 12700 | 12690 | 12700 | 12690 | 952 |
| 321 | 20230626 | 140000 | 4566449080 | 12690 | 12690 | 12700 | 12690 | 769 |
| 322 | 20230626 | 135900 | 4556688680 | 12690 | 12690 | 12690 | 12690 | 1976 |
| 323 | 20230626 | 135800 | 4531613240 | 12690 | 12690 | 12690 | 12690 | 420 |
| 324 | 20230626 | 135700 | 4526283440 | 12690 | 12680 | 12690 | 12680 | 568 |
| 325 | 20230626 | 135600 | 4519076820 | 12680 | 12690 | 12690 | 12680 | 2194 |
| 326 | 20230626 | 135500 | 4491251470 | 12680 | 12690 | 12690 | 12680 | 1291 |
| 327 | 20230626 | 135400 | 4474868780 | 12690 | 12690 | 12690 | 12690 | 246 |
| 328 | 20230626 | 135300 | 4471747040 | 12690 | 12700 | 12700 | 12670 | 821 |
| 329 | 20230626 | 135200 | 4461327840 | 12700 | 12690 | 12700 | 12690 | 446 |
| 330 | 20230626 | 135100 | 4455664080 | 12700 | 12690 | 12700 | 12680 | 4785 |
| 331 | 20230626 | 135000 | 4394933110 | 12690 | 12690 | 12690 | 12680 | 3055 |
| 332 | 20230626 | 134900 | 4356167080 | 12680 | 12690 | 12690 | 12680 | 1823 |
| 333 | 20230626 | 134800 | 4333041270 | 12690 | 12690 | 12690 | 12680 | 1552 |
| 334 | 20230626 | 134700 | 4313346680 | 12690 | 12690 | 12690 | 12680 | 2954 |
| 335 | 20230626 | 134600 | 4275860800 | 12680 | 12680 | 12690 | 12680 | 987 |
| 336 | 20230626 | 134500 | 4263345620 | 12690 | 12680 | 12690 | 12680 | 1741 |
| 337 | 20230626 | 134400 | 4241255760 | 12680 | 12680 | 12690 | 12680 | 888 |
| 338 | 20230626 | 134300 | 4229990100 | 12690 | 12670 | 12690 | 12670 | 8184 |
| 339 | 20230626 | 134200 | 4126167920 | 12660 | 12650 | 12670 | 12650 | 418 |
| 340 | 20230626 | 134100 | 4120876130 | 12650 | 12680 | 12680 | 12650 | 1121 |
| 341 | 20230626 | 134000 | 4106679460 | 12680 | 12660 | 12680 | 12640 | 3028 |
| 342 | 20230626 | 133900 | 4068324770 | 12660 | 12680 | 12680 | 12660 | 2154 |
| 343 | 20230626 | 133800 | 4041042280 | 12670 | 12680 | 12680 | 12670 | 690 |
| 344 | 20230626 | 133700 | 4032297300 | 12680 | 12690 | 12690 | 12670 | 1309 |
| 345 | 20230626 | 133600 | 4015696580 | 12680 | 12680 | 12690 | 12670 | 2947 |
| 346 | 20230626 | 133500 | 3978327720 | 12670 | 12670 | 12680 | 12660 | 250 |
| 347 | 20230626 | 133400 | 3975159150 | 12670 | 12670 | 12680 | 12670 | 860 |
| 348 | 20230626 | 133300 | 3964261770 | 12670 | 12670 | 12670 | 12660 | 1626 |
| 349 | 20230626 | 133200 | 3943660390 | 12670 | 12670 | 12670 | 12660 | 727 |
| 350 | 20230626 | 133100 | 3934449700 | 12670 | 12670 | 12670 | 12670 | 653 |
| 351 | 20230626 | 133000 | 3926176190 | 12670 | 12640 | 12670 | 12640 | 7974 |
| 352 | 20230626 | 132900 | 3825204170 | 12640 | 12630 | 12640 | 12630 | 249 |
| 353 | 20230626 | 132800 | 3822056840 | 12650 | 12640 | 12650 | 12630 | 1147 |
| 354 | 20230626 | 132700 | 3807556750 | 12640 | 12650 | 12650 | 12640 | 466 |
| 355 | 20230626 | 132600 | 3801664850 | 12640 | 12640 | 12640 | 12640 | 667 |
| 356 | 20230626 | 132500 | 3793233970 | 12640 | 12640 | 12650 | 12640 | 451 |
| 357 | 20230626 | 132400 | 3787531510 | 12640 | 12640 | 12640 | 12640 | 536 |
| 358 | 20230626 | 132300 | 3780756470 | 12640 | 12630 | 12640 | 12630 | 242 |
| 359 | 20230626 | 132200 | 3777700000 | 12630 | 12630 | 12630 | 12620 | 729 |
| 360 | 20230626 | 132100 | 3768495230 | 12630 | 12630 | 12640 | 12620 | 891 |
| 361 | 20230626 | 132000 | 3757240730 | 12620 | 12630 | 12630 | 12620 | 917 |
| 362 | 20230626 | 131900 | 3745661520 | 12640 | 12640 | 12640 | 12640 | 100 |
| 363 | 20230626 | 131800 | 3744397520 | 12640 | 12650 | 12650 | 12640 | 811 |
| 364 | 20230626 | 131700 | 3734141730 | 12640 | 12640 | 12640 | 12630 | 413 |
| 365 | 20230626 | 131600 | 3728922870 | 12630 | 12630 | 12640 | 12630 | 1088 |
| 366 | 20230626 | 131500 | 3715178590 | 12630 | 12640 | 12640 | 12630 | 384 |
| 367 | 20230626 | 131400 | 3710325270 | 12640 | 12640 | 12650 | 12640 | 1547 |
| 368 | 20230626 | 131300 | 3690770990 | 12650 | 12650 | 12660 | 12630 | 5329 |
| 369 | 20230626 | 131200 | 3623344180 | 12650 | 12590 | 12650 | 12590 | 28437 |
| 370 | 20230626 | 131100 | 3264923080 | 12600 | 12580 | 12600 | 12580 | 1872 |
| 371 | 20230626 | 131000 | 3241352400 | 12580 | 12590 | 12590 | 12580 | 393 |
| 372 | 20230626 | 130900 | 3236404860 | 12590 | 12570 | 12600 | 12570 | 3324 |
| 373 | 20230626 | 130800 | 3194568150 | 12570 | 12560 | 12570 | 12560 | 434 |
| 374 | 20230626 | 130700 | 3189114710 | 12560 | 12550 | 12560 | 12550 | 2137 |
| 375 | 20230626 | 130600 | 3162294100 | 12540 | 12540 | 12540 | 12540 | 1095 |
| 376 | 20230626 | 130500 | 3148562800 | 12540 | 12530 | 12540 | 12530 | 1383 |
| 377 | 20230626 | 130400 | 3131232080 | 12530 | 12530 | 12530 | 12530 | 5 |
| 378 | 20230626 | 130300 | 3131169430 | 12530 | 12520 | 12530 | 12520 | 17 |
| 379 | 20230626 | 130200 | 3130956500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 380 | 20230626 | 130100 | 3130956500 | 12520 | 12520 | 12530 | 12520 | 53 |
| 381 | 20230626 | 130000 | 3130292590 | 12520 | 12520 | 12520 | 12510 | 2094 |
| 382 | 20230626 | 125900 | 3104079830 | 12510 | 12520 | 12520 | 12510 | 255 |
| 383 | 20230626 | 125800 | 3100888540 | 12510 | 12510 | 12510 | 12510 | 389 |
| 384 | 20230626 | 125700 | 3096022150 | 12510 | 12510 | 12520 | 12510 | 268 |
| 385 | 20230626 | 125600 | 3092668440 | 12510 | 12510 | 12510 | 12510 | 500 |
| 386 | 20230626 | 125500 | 3086413440 | 12510 | 12520 | 12520 | 12510 | 448 |
| 387 | 20230626 | 125400 | 3080807080 | 12510 | 12520 | 12520 | 12510 | 688 |
| 388 | 20230626 | 125300 | 3072198320 | 12510 | 12490 | 12510 | 12490 | 3994 |
| 389 | 20230626 | 125200 | 3022263780 | 12490 | 12490 | 12490 | 12490 | 245 |
| 390 | 20230626 | 125100 | 3019203730 | 12500 | 12500 | 12500 | 12500 | 6 |
| 391 | 20230626 | 125000 | 3019128730 | 12500 | 12500 | 12500 | 12490 | 102 |
| 392 | 20230626 | 124900 | 3017854730 | 12490 | 12490 | 12490 | 12490 | 0 |
| 393 | 20230626 | 124800 | 3017854730 | 12490 | 12490 | 12490 | 12490 | 300 |
| 394 | 20230626 | 124700 | 3014107730 | 12490 | 12490 | 12490 | 12490 | 84 |
| 395 | 20230626 | 124600 | 3013058570 | 12500 | 12480 | 12500 | 12480 | 1315 |
| 396 | 20230626 | 124500 | 2996634840 | 12490 | 12490 | 12490 | 12490 | 1 |
| 397 | 20230626 | 124400 | 2996622350 | 12480 | 12480 | 12480 | 12480 | 99 |
| 398 | 20230626 | 124300 | 2995386830 | 12480 | 12490 | 12490 | 12480 | 99 |
| 399 | 20230626 | 124200 | 2994150820 | 12480 | 12490 | 12490 | 12480 | 108 |
| 400 | 20230626 | 124100 | 2992802970 | 12480 | 12480 | 12480 | 12480 | 169 |
| 401 | 20230626 | 124000 | 2990693850 | 12480 | 12480 | 12480 | 12470 | 755 |
| 402 | 20230626 | 123900 | 2981271460 | 12480 | 12480 | 12480 | 12480 | 2389 |
| 403 | 20230626 | 123800 | 2951456740 | 12480 | 12480 | 12480 | 12480 | 185 |
| 404 | 20230626 | 123700 | 2949147940 | 12480 | 12490 | 12490 | 12480 | 191 |
| 405 | 20230626 | 123600 | 2946764250 | 12480 | 12490 | 12490 | 12480 | 426 |
| 406 | 20230626 | 123500 | 2941444010 | 12490 | 12490 | 12490 | 12490 | 400 |
| 407 | 20230626 | 123400 | 2936448010 | 12490 | 12490 | 12490 | 12490 | 98 |
| 408 | 20230626 | 123300 | 2935223990 | 12500 | 12500 | 12500 | 12500 | 0 |
| 409 | 20230626 | 123200 | 2935223990 | 12500 | 12500 | 12500 | 12500 | 80 |
| 410 | 20230626 | 123100 | 2934223990 | 12500 | 12490 | 12500 | 12490 | 793 |
| 411 | 20230626 | 123000 | 2924319410 | 12500 | 12500 | 12500 | 12500 | 204 |
| 412 | 20230626 | 122900 | 2921769410 | 12500 | 12500 | 12500 | 12500 | 50 |
| 413 | 20230626 | 122800 | 2921144410 | 12500 | 12500 | 12500 | 12500 | 3 |
| 414 | 20230626 | 122700 | 2921106910 | 12490 | 12490 | 12490 | 12490 | 60 |
| 415 | 20230626 | 122600 | 2920357510 | 12500 | 12500 | 12500 | 12490 | 181 |
| 416 | 20230626 | 122500 | 2918096010 | 12500 | 12490 | 12500 | 12490 | 97 |
| 417 | 20230626 | 122400 | 2916884470 | 12490 | 12490 | 12490 | 12490 | 0 |
| 418 | 20230626 | 122300 | 2916884470 | 12490 | 12490 | 12490 | 12490 | 27 |
| 419 | 20230626 | 122200 | 2916547240 | 12490 | 12490 | 12490 | 12490 | 2 |
| 420 | 20230626 | 122100 | 2916522260 | 12510 | 12510 | 12510 | 12510 | 1 |
| 421 | 20230626 | 122000 | 2916509750 | 12510 | 12500 | 12510 | 12500 | 169 |
| 422 | 20230626 | 121900 | 2914397230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 423 | 20230626 | 121800 | 2914397230 | 12500 | 12500 | 12500 | 12500 | 948 |
| 424 | 20230626 | 121700 | 2902547230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 425 | 20230626 | 121600 | 2902547230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 426 | 20230626 | 121500 | 2902547230 | 12510 | 12510 | 12510 | 12510 | 0 |
| 427 | 20230626 | 121400 | 2902547230 | 12510 | 12510 | 12510 | 12510 | 736 |
| 428 | 20230626 | 121300 | 2893339870 | 12510 | 12510 | 12510 | 12510 | 20 |
| 429 | 20230626 | 121200 | 2893089670 | 12510 | 12510 | 12510 | 12510 | 0 |
| 430 | 20230626 | 121100 | 2893089670 | 12510 | 12520 | 12520 | 12510 | 163 |
| 431 | 20230626 | 121000 | 2891049500 | 12520 | 12520 | 12520 | 12520 | 166 |
| 432 | 20230626 | 120900 | 2888971180 | 12520 | 12520 | 12520 | 12520 | 1 |
| 433 | 20230626 | 120800 | 2888958660 | 12520 | 12520 | 12520 | 12520 | 0 |
| 434 | 20230626 | 120700 | 2888958660 | 12520 | 12520 | 12520 | 12520 | 46 |
| 435 | 20230626 | 120600 | 2888382740 | 12520 | 12520 | 12520 | 12520 | 234 |
| 436 | 20230626 | 120500 | 2885453060 | 12520 | 12510 | 12520 | 12510 | 660 |
| 437 | 20230626 | 120400 | 2877193010 | 12510 | 12500 | 12510 | 12500 | 146 |
| 438 | 20230626 | 120300 | 2875367210 | 12510 | 12510 | 12510 | 12510 | 2 |
| 439 | 20230626 | 120200 | 2875342190 | 12500 | 12500 | 12500 | 12500 | 74 |
| 440 | 20230626 | 120100 | 2874417190 | 12500 | 12500 | 12500 | 12500 | 109 |
| 441 | 20230626 | 120000 | 2873054690 | 12500 | 12500 | 12510 | 12500 | 32 |
| 442 | 20230626 | 115900 | 2872654610 | 12500 | 12500 | 12500 | 12500 | 50 |
| 443 | 20230626 | 115800 | 2872029610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 444 | 20230626 | 115700 | 2872029610 | 12510 | 12510 | 12510 | 12510 | 160 |
| 445 | 20230626 | 115600 | 2870028010 | 12510 | 12510 | 12510 | 12510 | 1 |
| 446 | 20230626 | 115500 | 2870015500 | 12510 | 12510 | 12510 | 12510 | 121 |
| 447 | 20230626 | 115400 | 2868501790 | 12500 | 12500 | 12510 | 12500 | 239 |
| 448 | 20230626 | 115300 | 2865513100 | 12500 | 12500 | 12500 | 12500 | 100 |
| 449 | 20230626 | 115200 | 2864263100 | 12500 | 12500 | 12500 | 12500 | 106 |
| 450 | 20230626 | 115100 | 2862938100 | 12510 | 12500 | 12510 | 12500 | 2 |
| 451 | 20230626 | 115000 | 2862913090 | 12500 | 12500 | 12500 | 12500 | 85 |
| 452 | 20230626 | 114900 | 2861850590 | 12500 | 12510 | 12510 | 12500 | 160 |
| 453 | 20230626 | 114800 | 2859849390 | 12500 | 12500 | 12500 | 12500 | 1678 |
| 454 | 20230626 | 114700 | 2838874390 | 12500 | 12510 | 12510 | 12500 | 83 |
| 455 | 20230626 | 114600 | 2837836070 | 12510 | 12510 | 12510 | 12500 | 1047 |
| 456 | 20230626 | 114500 | 2824738600 | 12510 | 12510 | 12510 | 12510 | 8 |
| 457 | 20230626 | 114400 | 2824638520 | 12520 | 12510 | 12520 | 12510 | 120 |
| 458 | 20230626 | 114300 | 2823137310 | 12520 | 12520 | 12520 | 12520 | 0 |
| 459 | 20230626 | 114200 | 2823137310 | 12520 | 12520 | 12520 | 12520 | 7 |
| 460 | 20230626 | 114100 | 2823049670 | 12520 | 12510 | 12520 | 12510 | 381 |
| 461 | 20230626 | 114000 | 2818280550 | 12510 | 12510 | 12510 | 12510 | 0 |
| 462 | 20230626 | 113900 | 2818280550 | 12510 | 12510 | 12510 | 12510 | 79 |
| 463 | 20230626 | 113800 | 2817292260 | 12510 | 12510 | 12510 | 12510 | 10 |
| 464 | 20230626 | 113700 | 2817167160 | 12520 | 12510 | 12520 | 12510 | 101 |
| 465 | 20230626 | 113600 | 2815903640 | 12510 | 12510 | 12510 | 12510 | 71 |
| 466 | 20230626 | 113500 | 2815015430 | 12510 | 12510 | 12510 | 12510 | 250 |
| 467 | 20230626 | 113400 | 2811887930 | 12510 | 12510 | 12510 | 12510 | 1 |
| 468 | 20230626 | 113300 | 2811875420 | 12520 | 12520 | 12520 | 12520 | 863 |
| 469 | 20230626 | 113200 | 2801070660 | 12530 | 12530 | 12530 | 12530 | 83 |
| 470 | 20230626 | 113100 | 2800030670 | 12520 | 12530 | 12530 | 12520 | 501 |
| 471 | 20230626 | 113000 | 2793758140 | 12520 | 12520 | 12530 | 12520 | 62 |
| 472 | 20230626 | 112900 | 2792981890 | 12520 | 12530 | 12530 | 12520 | 143 |
| 473 | 20230626 | 112800 | 2791190530 | 12530 | 12530 | 12530 | 12530 | 224 |
| 474 | 20230626 | 112700 | 2788383810 | 12530 | 12520 | 12530 | 12520 | 64 |
| 475 | 20230626 | 112600 | 2787582420 | 12520 | 12530 | 12530 | 12520 | 154 |
| 476 | 20230626 | 112500 | 2785654300 | 12520 | 12520 | 12520 | 12520 | 145 |
| 477 | 20230626 | 112400 | 2783838900 | 12530 | 12530 | 12530 | 12530 | 130 |
| 478 | 20230626 | 112300 | 2782210000 | 12530 | 12530 | 12530 | 12530 | 30 |
| 479 | 20230626 | 112200 | 2781834100 | 12530 | 12520 | 12530 | 12520 | 458 |
| 480 | 20230626 | 112100 | 2776099930 | 12520 | 12530 | 12530 | 12520 | 602 |
| 481 | 20230626 | 112000 | 2768561440 | 12520 | 12520 | 12520 | 12520 | 431 |
| 482 | 20230626 | 111900 | 2763165320 | 12530 | 12520 | 12530 | 12520 | 137 |
| 483 | 20230626 | 111800 | 2761450070 | 12520 | 12520 | 12520 | 12520 | 161 |
| 484 | 20230626 | 111700 | 2759434350 | 12530 | 12530 | 12530 | 12530 | 129 |
| 485 | 20230626 | 111600 | 2757817980 | 12530 | 12520 | 12530 | 12520 | 101 |
| 486 | 20230626 | 111500 | 2756553450 | 12520 | 12520 | 12520 | 12520 | 167 |
| 487 | 20230626 | 111400 | 2754462610 | 12530 | 12530 | 12530 | 12530 | 127 |
| 488 | 20230626 | 111300 | 2752871300 | 12520 | 12530 | 12530 | 12520 | 77 |
| 489 | 20230626 | 111200 | 2751907180 | 12520 | 12520 | 12520 | 12520 | 556 |
| 490 | 20230626 | 111100 | 2744946060 | 12520 | 12520 | 12520 | 12520 | 3 |
| 491 | 20230626 | 111000 | 2744908500 | 12520 | 12530 | 12530 | 12520 | 201 |
| 492 | 20230626 | 110900 | 2742390600 | 12520 | 12530 | 12530 | 12520 | 23 |
| 493 | 20230626 | 110800 | 2742102630 | 12520 | 12530 | 12530 | 12520 | 120 |
| 494 | 20230626 | 110700 | 2740599980 | 12530 | 12530 | 12530 | 12530 | 118 |
| 495 | 20230626 | 110600 | 2739121440 | 12520 | 12520 | 12520 | 12520 | 0 |
| 496 | 20230626 | 110500 | 2739121440 | 12520 | 12520 | 12520 | 12520 | 65 |
| 497 | 20230626 | 110400 | 2738307640 | 12530 | 12530 | 12530 | 12520 | 508 |
| 498 | 20230626 | 110300 | 2731945420 | 12520 | 12510 | 12520 | 12510 | 1932 |
| 499 | 20230626 | 110200 | 2707760780 | 12510 | 12510 | 12510 | 12510 | 27 |
| 500 | 20230626 | 110100 | 2707423010 | 12520 | 12520 | 12520 | 12520 | 850 |
| 501 | 20230626 | 110000 | 2696781010 | 12520 | 12510 | 12520 | 12510 | 418 |
| 502 | 20230626 | 105900 | 2691548230 | 12510 | 12520 | 12520 | 12510 | 32 |
| 503 | 20230626 | 105800 | 2691147810 | 12520 | 12520 | 12520 | 12510 | 182 |
| 504 | 20230626 | 105700 | 2688870310 | 12520 | 12510 | 12520 | 12510 | 73 |
| 505 | 20230626 | 105600 | 2687957070 | 12520 | 12520 | 12520 | 12520 | 0 |
| 506 | 20230626 | 105500 | 2687957070 | 12520 | 12520 | 12520 | 12520 | 510 |
| 507 | 20230626 | 105400 | 2681571870 | 12530 | 12520 | 12530 | 12520 | 156 |
| 508 | 20230626 | 105300 | 2679617610 | 12520 | 12520 | 12530 | 12520 | 94 |
| 509 | 20230626 | 105200 | 2678440710 | 12530 | 12530 | 12530 | 12530 | 10 |
| 510 | 20230626 | 105100 | 2678315410 | 12530 | 12530 | 12530 | 12530 | 135 |
| 511 | 20230626 | 105000 | 2676623860 | 12520 | 12530 | 12530 | 12520 | 433 |
| 512 | 20230626 | 104900 | 2671202580 | 12520 | 12520 | 12530 | 12520 | 234 |
| 513 | 20230626 | 104800 | 2668272890 | 12530 | 12500 | 12550 | 12500 | 9762 |
| 514 | 20230626 | 104700 | 2545955260 | 12500 | 12510 | 12510 | 12500 | 565 |
| 515 | 20230626 | 104600 | 2538892710 | 12510 | 12510 | 12510 | 12510 | 2 |
| 516 | 20230626 | 104500 | 2538867690 | 12510 | 12500 | 12510 | 12500 | 71 |
| 517 | 20230626 | 104400 | 2537980110 | 12510 | 12510 | 12510 | 12510 | 33 |
| 518 | 20230626 | 104300 | 2537567280 | 12500 | 12500 | 12500 | 12500 | 89 |
| 519 | 20230626 | 104200 | 2536454780 | 12500 | 12500 | 12500 | 12500 | 239 |
| 520 | 20230626 | 104100 | 2533467280 | 12510 | 12500 | 12510 | 12500 | 388 |
| 521 | 20230626 | 104000 | 2528617270 | 12510 | 12510 | 12510 | 12510 | 660 |
| 522 | 20230626 | 103900 | 2520360670 | 12510 | 12510 | 12520 | 12510 | 1059 |
| 523 | 20230626 | 103800 | 2507111530 | 12500 | 12500 | 12500 | 12500 | 498 |
| 524 | 20230626 | 103700 | 2500886530 | 12510 | 12510 | 12510 | 12510 | 12 |
| 525 | 20230626 | 103600 | 2500736410 | 12500 | 12510 | 12510 | 12500 | 118 |
| 526 | 20230626 | 103500 | 2499261400 | 12510 | 12510 | 12510 | 12510 | 428 |
| 527 | 20230626 | 103400 | 2493907120 | 12510 | 12490 | 12510 | 12490 | 864 |
| 528 | 20230626 | 103300 | 2483109290 | 12490 | 12480 | 12490 | 12480 | 958 |
| 529 | 20230626 | 103200 | 2471144920 | 12480 | 12480 | 12480 | 12480 | 227 |
| 530 | 20230626 | 103100 | 2468311960 | 12480 | 12490 | 12490 | 12480 | 520 |
| 531 | 20230626 | 103000 | 2461822340 | 12490 | 12480 | 12490 | 12470 | 444 |
| 532 | 20230626 | 102900 | 2456281600 | 12480 | 12470 | 12480 | 12470 | 207 |
| 533 | 20230626 | 102800 | 2453699970 | 12470 | 12480 | 12490 | 12470 | 1175 |
| 534 | 20230626 | 102700 | 2439038220 | 12480 | 12480 | 12480 | 12480 | 105 |
| 535 | 20230626 | 102600 | 2437727820 | 12490 | 12480 | 12490 | 12480 | 215 |
| 536 | 20230626 | 102500 | 2435044350 | 12480 | 12490 | 12490 | 12480 | 387 |
| 537 | 20230626 | 102400 | 2430212600 | 12500 | 12490 | 12500 | 12490 | 11 |
| 538 | 20230626 | 102300 | 2430075200 | 12500 | 12510 | 12510 | 12500 | 1163 |
| 539 | 20230626 | 102200 | 2415536160 | 12520 | 12520 | 12520 | 12520 | 907 |
| 540 | 20230626 | 102100 | 2404180520 | 12530 | 12540 | 12540 | 12530 | 275 |
| 541 | 20230626 | 102000 | 2400732810 | 12540 | 12540 | 12540 | 12540 | 845 |
| 542 | 20230626 | 101900 | 2390136510 | 12540 | 12530 | 12550 | 12530 | 462 |
| 543 | 20230626 | 101800 | 2384344860 | 12530 | 12520 | 12530 | 12520 | 276 |
| 544 | 20230626 | 101700 | 2380888030 | 12520 | 12520 | 12520 | 12520 | 523 |
| 545 | 20230626 | 101600 | 2374340070 | 12520 | 12510 | 12520 | 12510 | 313 |
| 546 | 20230626 | 101500 | 2370423520 | 12510 | 12520 | 12520 | 12510 | 184 |
| 547 | 20230626 | 101400 | 2368121220 | 12520 | 12510 | 12520 | 12510 | 826 |
| 548 | 20230626 | 101300 | 2357780910 | 12500 | 12520 | 12520 | 12480 | 3750 |
| 549 | 20230626 | 101200 | 2310930290 | 12520 | 12530 | 12530 | 12520 | 55 |
| 550 | 20230626 | 101100 | 2310241670 | 12530 | 12520 | 12530 | 12520 | 578 |
| 551 | 20230626 | 101000 | 2302999530 | 12520 | 12530 | 12530 | 12520 | 611 |
| 552 | 20230626 | 100900 | 2295344340 | 12530 | 12540 | 12540 | 12530 | 41 |
| 553 | 20230626 | 100800 | 2294830580 | 12540 | 12530 | 12540 | 12530 | 137 |
| 554 | 20230626 | 100700 | 2293113950 | 12530 | 12540 | 12540 | 12530 | 772 |
| 555 | 20230626 | 100600 | 2283440770 | 12540 | 12550 | 12550 | 12540 | 1866 |
| 556 | 20230626 | 100500 | 2260035590 | 12550 | 12550 | 12550 | 12540 | 890 |
| 557 | 20230626 | 100400 | 2248867450 | 12540 | 12540 | 12550 | 12540 | 832 |
| 558 | 20230626 | 100300 | 2238431110 | 12540 | 12550 | 12550 | 12540 | 381 |
| 559 | 20230626 | 100200 | 2233653170 | 12560 | 12550 | 12560 | 12550 | 866 |
| 560 | 20230626 | 100100 | 2222784040 | 12560 | 12570 | 12570 | 12520 | 4579 |
| 561 | 20230626 | 100000 | 2165391260 | 12580 | 12570 | 12580 | 12560 | 2180 |
| 562 | 20230626 | 095900 | 2137979000 | 12570 | 12540 | 12570 | 12530 | 6215 |
| 563 | 20230626 | 095800 | 2060021850 | 12540 | 12550 | 12550 | 12530 | 490 |
| 564 | 20230626 | 095700 | 2053874220 | 12540 | 12570 | 12580 | 12520 | 3650 |
| 565 | 20230626 | 095600 | 2008082090 | 12570 | 12560 | 12570 | 12560 | 774 |
| 566 | 20230626 | 095500 | 1998354890 | 12560 | 12590 | 12600 | 12560 | 10121 |
| 567 | 20230626 | 095400 | 1871051950 | 12590 | 12600 | 12610 | 12590 | 1009 |
| 568 | 20230626 | 095300 | 1858338320 | 12600 | 12620 | 12620 | 12600 | 661 |
| 569 | 20230626 | 095200 | 1850001310 | 12620 | 12620 | 12630 | 12620 | 1557 |
| 570 | 20230626 | 095100 | 1830348300 | 12620 | 12610 | 12630 | 12610 | 1733 |
| 571 | 20230626 | 095000 | 1808473940 | 12620 | 12610 | 12620 | 12610 | 1041 |
| 572 | 20230626 | 094900 | 1795339260 | 12620 | 12610 | 12620 | 12600 | 2826 |
| 573 | 20230626 | 094800 | 1759712630 | 12600 | 12590 | 12600 | 12590 | 1120 |
| 574 | 20230626 | 094700 | 1745603030 | 12600 | 12600 | 12610 | 12600 | 1845 |
| 575 | 20230626 | 094600 | 1722356000 | 12600 | 12580 | 12600 | 12580 | 2632 |
| 576 | 20230626 | 094500 | 1689223580 | 12580 | 12560 | 12600 | 12540 | 11651 |
| 577 | 20230626 | 094400 | 1542848430 | 12570 | 12590 | 12600 | 12560 | 1549 |
| 578 | 20230626 | 094300 | 1523356620 | 12590 | 12580 | 12600 | 12580 | 1884 |
| 579 | 20230626 | 094200 | 1499637030 | 12580 | 12570 | 12600 | 12570 | 3025 |
| 580 | 20230626 | 094100 | 1461587240 | 12570 | 12610 | 12610 | 12570 | 3001 |
| 581 | 20230626 | 094000 | 1423756700 | 12610 | 12540 | 12610 | 12530 | 9908 |
| 582 | 20230626 | 093900 | 1299265470 | 12530 | 12530 | 12540 | 12520 | 4785 |
| 583 | 20230626 | 093800 | 1239309330 | 12520 | 12530 | 12530 | 12520 | 891 |
| 584 | 20230626 | 093700 | 1228146510 | 12520 | 12520 | 12530 | 12520 | 774 |
| 585 | 20230626 | 093600 | 1218452960 | 12520 | 12490 | 12530 | 12490 | 4497 |
| 586 | 20230626 | 093500 | 1162210760 | 12490 | 12470 | 12490 | 12460 | 838 |
| 587 | 20230626 | 093400 | 1151759760 | 12470 | 12470 | 12480 | 12460 | 4938 |
| 588 | 20230626 | 093300 | 1090154830 | 12470 | 12450 | 12480 | 12440 | 1336 |
| 589 | 20230626 | 093200 | 1073500500 | 12450 | 12400 | 12450 | 12400 | 5113 |
| 590 | 20230626 | 093100 | 1009984690 | 12400 | 12400 | 12400 | 12400 | 181 |
| 591 | 20230626 | 093000 | 1007740290 | 12400 | 12410 | 12410 | 12400 | 323 |
| 592 | 20230626 | 092900 | 1003734760 | 12410 | 12410 | 12410 | 12400 | 467 |
| 593 | 20230626 | 092800 | 997942730 | 12400 | 12400 | 12410 | 12400 | 804 |
| 594 | 20230626 | 092700 | 987972720 | 12410 | 12400 | 12410 | 12400 | 2591 |
| 595 | 20230626 | 092600 | 955824900 | 12400 | 12400 | 12410 | 12390 | 2617 |
| 596 | 20230626 | 092500 | 923384090 | 12390 | 12360 | 12390 | 12360 | 2154 |
| 597 | 20230626 | 092400 | 896718680 | 12400 | 12380 | 12430 | 12360 | 6345 |
| 598 | 20230626 | 092300 | 818020810 | 12380 | 12370 | 12380 | 12360 | 1433 |
| 599 | 20230626 | 092200 | 800290010 | 12370 | 12330 | 12370 | 12330 | 4365 |
| 600 | 20230626 | 092100 | 746415920 | 12330 | 12310 | 12340 | 12310 | 2745 |
| 601 | 20230626 | 092000 | 712587330 | 12310 | 12290 | 12320 | 12280 | 1312 |
| 602 | 20230626 | 091900 | 696444550 | 12290 | 12300 | 12310 | 12290 | 946 |
| 603 | 20230626 | 091800 | 684814720 | 12300 | 12300 | 12310 | 12300 | 191 |
| 604 | 20230626 | 091700 | 682465410 | 12310 | 12320 | 12320 | 12310 | 1193 |
| 605 | 20230626 | 091600 | 667779530 | 12310 | 12290 | 12360 | 12290 | 7084 |
| 606 | 20230626 | 091500 | 580484710 | 12300 | 12250 | 12300 | 12250 | 2909 |
| 607 | 20230626 | 091400 | 544777040 | 12230 | 12230 | 12240 | 12220 | 1331 |
| 608 | 20230626 | 091300 | 528500190 | 12230 | 12200 | 12230 | 12200 | 952 |
| 609 | 20230626 | 091200 | 516868910 | 12200 | 12190 | 12200 | 12170 | 1904 |
| 610 | 20230626 | 091100 | 493651110 | 12170 | 12150 | 12190 | 12140 | 3619 |
| 611 | 20230626 | 091000 | 449626620 | 12140 | 12220 | 12230 | 12140 | 8071 |
| 612 | 20230626 | 090900 | 351323450 | 12220 | 12230 | 12250 | 12210 | 1830 |
| 613 | 20230626 | 090800 | 328946390 | 12210 | 12300 | 12300 | 12200 | 14534 |
| 614 | 20230626 | 090700 | 150987280 | 12300 | 12310 | 12310 | 12290 | 3089 |
| 615 | 20230626 | 090600 | 112977180 | 12310 | 12330 | 12360 | 12310 | 1183 |
| 616 | 20230626 | 090500 | 98385390 | 12340 | 12340 | 12390 | 12310 | 1821 |
| 617 | 20230626 | 090400 | 75949650 | 12400 | 12330 | 12400 | 12330 | 1986 |
| 618 | 20230626 | 090300 | 51445380 | 12320 | 12340 | 12340 | 12320 | 536 |
| 619 | 20230626 | 090200 | 44839200 | 12340 | 12380 | 12380 | 12330 | 291 |
| 620 | 20230626 | 090100 | 41248750 | 12390 | 12390 | 12390 | 12320 | 106 |
| 621 | 20230626 | 090000 | 39936110 | 12320 | 12300 | 12400 | 12300 | 3175 |