31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 192600 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 12763 |
| 3 | 20231220 | 192500 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 4 | 20231220 | 192400 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 5 | 20231220 | 192300 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 6 | 20231220 | 192200 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 7 | 20231220 | 192100 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 8 | 20231220 | 192000 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 9 | 20231220 | 191900 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 10 | 20231220 | 191800 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 11 | 20231220 | 191700 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 12 | 20231220 | 191600 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 13 | 20231220 | 191500 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 14 | 20231220 | 191400 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 15 | 20231220 | 191300 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 16 | 20231220 | 191200 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 17 | 20231220 | 191100 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 18 | 20231220 | 191000 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 19 | 20231220 | 190900 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 20 | 20231220 | 190800 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 21 | 20231220 | 190700 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 22 | 20231220 | 190600 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 23 | 20231220 | 190500 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 24 | 20231220 | 190400 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 25 | 20231220 | 190300 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 26 | 20231220 | 190200 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 27 | 20231220 | 190100 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 28 | 20231220 | 190000 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 29 | 20231220 | 185900 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 30 | 20231220 | 185800 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 31 | 20231220 | 185700 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 32 | 20231220 | 185600 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 12763 |
| 33 | 20231220 | 185500 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 34 | 20231220 | 185400 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 35 | 20231220 | 185300 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 36 | 20231220 | 185200 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 37 | 20231220 | 185100 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 38 | 20231220 | 185000 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 39 | 20231220 | 184900 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 40 | 20231220 | 184800 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 41 | 20231220 | 184700 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 42 | 20231220 | 184600 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 43 | 20231220 | 184500 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 44 | 20231220 | 184400 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 45 | 20231220 | 184300 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 46 | 20231220 | 184200 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 47 | 20231220 | 184100 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 48 | 20231220 | 184000 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 49 | 20231220 | 183900 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 50 | 20231220 | 183800 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 51 | 20231220 | 183700 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 52 | 20231220 | 183600 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 53 | 20231220 | 183500 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 54 | 20231220 | 183400 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 55 | 20231220 | 183300 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 56 | 20231220 | 183200 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 57 | 20231220 | 183100 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 58 | 20231220 | 183000 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 59 | 20231220 | 182900 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 60 | 20231220 | 182800 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 61 | 20231220 | 182700 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 62 | 20231220 | 182600 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 12763 |
| 63 | 20231220 | 182500 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 64 | 20231220 | 182400 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 65 | 20231220 | 182300 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 66 | 20231220 | 182200 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 67 | 20231220 | 182100 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 68 | 20231220 | 182000 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 69 | 20231220 | 181900 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 70 | 20231220 | 181800 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 71 | 20231220 | 181700 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 72 | 20231220 | 181600 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 73 | 20231220 | 181500 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 74 | 20231220 | 181400 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 75 | 20231220 | 181300 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 76 | 20231220 | 181200 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 77 | 20231220 | 181100 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 78 | 20231220 | 181000 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 79 | 20231220 | 180900 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 80 | 20231220 | 180800 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 81 | 20231220 | 180700 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 82 | 20231220 | 180600 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 83 | 20231220 | 180500 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 84 | 20231220 | 180400 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 85 | 20231220 | 180300 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 86 | 20231220 | 180200 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 87 | 20231220 | 180100 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 88 | 20231220 | 180000 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 89 | 20231220 | 175900 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 90 | 20231220 | 175800 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 91 | 20231220 | 175700 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 92 | 20231220 | 175600 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 12763 |
| 93 | 20231220 | 175500 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 94 | 20231220 | 175400 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 95 | 20231220 | 175300 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 96 | 20231220 | 175200 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 97 | 20231220 | 175100 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 98 | 20231220 | 175000 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 99 | 20231220 | 174900 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 100 | 20231220 | 174800 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 101 | 20231220 | 174700 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 102 | 20231220 | 174600 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 103 | 20231220 | 174500 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 104 | 20231220 | 174400 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 105 | 20231220 | 174300 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 106 | 20231220 | 174200 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 107 | 20231220 | 174100 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 108 | 20231220 | 174000 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 109 | 20231220 | 173900 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 110 | 20231220 | 173800 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 111 | 20231220 | 173700 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 112 | 20231220 | 173600 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 113 | 20231220 | 173500 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 114 | 20231220 | 173400 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 115 | 20231220 | 173300 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 116 | 20231220 | 173200 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 117 | 20231220 | 173100 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 118 | 20231220 | 173000 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 119 | 20231220 | 172900 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 120 | 20231220 | 172800 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 121 | 20231220 | 172700 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 122 | 20231220 | 172600 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 12763 |
| 123 | 20231220 | 172500 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 124 | 20231220 | 172400 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 125 | 20231220 | 172300 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 126 | 20231220 | 172200 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 127 | 20231220 | 172100 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 128 | 20231220 | 172000 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 129 | 20231220 | 171900 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 130 | 20231220 | 171800 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 131 | 20231220 | 171700 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 132 | 20231220 | 171600 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 133 | 20231220 | 171500 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 134 | 20231220 | 171400 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 135 | 20231220 | 171300 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 136 | 20231220 | 171200 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 137 | 20231220 | 171100 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 138 | 20231220 | 171000 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 139 | 20231220 | 170900 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 140 | 20231220 | 170800 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 141 | 20231220 | 170700 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 142 | 20231220 | 170600 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 143 | 20231220 | 170500 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 144 | 20231220 | 170400 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 145 | 20231220 | 170300 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 146 | 20231220 | 170200 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 147 | 20231220 | 170100 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 148 | 20231220 | 170000 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 149 | 20231220 | 165900 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 150 | 20231220 | 165800 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 151 | 20231220 | 165700 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 152 | 20231220 | 165600 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 12763 |
| 153 | 20231220 | 165500 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 154 | 20231220 | 165400 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 155 | 20231220 | 165300 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 156 | 20231220 | 165200 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 157 | 20231220 | 165100 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 158 | 20231220 | 165000 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 159 | 20231220 | 164900 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 160 | 20231220 | 164800 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 161 | 20231220 | 164700 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 162 | 20231220 | 164600 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 163 | 20231220 | 164500 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 164 | 20231220 | 164400 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 165 | 20231220 | 164300 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 166 | 20231220 | 164200 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 167 | 20231220 | 164100 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 168 | 20231220 | 164000 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 169 | 20231220 | 163900 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 170 | 20231220 | 163800 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 171 | 20231220 | 163700 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 172 | 20231220 | 163600 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 173 | 20231220 | 163500 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 174 | 20231220 | 163400 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 175 | 20231220 | 163300 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 176 | 20231220 | 163200 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 177 | 20231220 | 163100 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 178 | 20231220 | 163000 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 179 | 20231220 | 162900 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 180 | 20231220 | 162800 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 181 | 20231220 | 162700 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 182 | 20231220 | 162600 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 12763 |
| 183 | 20231220 | 162500 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 184 | 20231220 | 162400 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 185 | 20231220 | 162300 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 186 | 20231220 | 162200 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 187 | 20231220 | 162100 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 188 | 20231220 | 162000 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 189 | 20231220 | 161900 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 190 | 20231220 | 161800 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 191 | 20231220 | 161700 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 192 | 20231220 | 161600 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 193 | 20231220 | 161500 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 194 | 20231220 | 161400 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 195 | 20231220 | 161300 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 196 | 20231220 | 161200 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 197 | 20231220 | 161100 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 198 | 20231220 | 161000 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 199 | 20231220 | 160900 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 200 | 20231220 | 160800 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 201 | 20231220 | 160700 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 202 | 20231220 | 160600 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 203 | 20231220 | 160500 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 204 | 20231220 | 160400 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 205 | 20231220 | 160300 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 206 | 20231220 | 160200 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 207 | 20231220 | 160100 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 208 | 20231220 | 160000 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 209 | 20231220 | 155900 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 210 | 20231220 | 155800 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 211 | 20231220 | 155700 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 212 | 20231220 | 155600 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 12763 |
| 213 | 20231220 | 155500 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 214 | 20231220 | 155400 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 215 | 20231220 | 155300 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 216 | 20231220 | 155200 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 217 | 20231220 | 155100 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 218 | 20231220 | 155000 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 219 | 20231220 | 154900 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 220 | 20231220 | 154800 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 221 | 20231220 | 154700 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 222 | 20231220 | 154600 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 223 | 20231220 | 154500 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 224 | 20231220 | 154400 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 225 | 20231220 | 154300 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 226 | 20231220 | 154200 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 227 | 20231220 | 154100 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 228 | 20231220 | 154000 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 229 | 20231220 | 153900 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 230 | 20231220 | 153800 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 231 | 20231220 | 153700 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 232 | 20231220 | 153600 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 233 | 20231220 | 153500 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 234 | 20231220 | 153400 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 235 | 20231220 | 153300 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 236 | 20231220 | 153200 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 237 | 20231220 | 153100 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 0 |
| 238 | 20231220 | 153000 | 1745551483 | 1863 | 1863 | 1863 | 1863 | 12763 |
| 239 | 20231220 | 152900 | 1721774014 | 1863 | 1863 | 1863 | 1863 | 0 |
| 240 | 20231220 | 152800 | 1721774014 | 1863 | 1863 | 1863 | 1863 | 0 |
| 241 | 20231220 | 152700 | 1721774014 | 1863 | 1863 | 1863 | 1863 | 0 |
| 242 | 20231220 | 152600 | 1721774014 | 1863 | 1863 | 1863 | 1863 | 0 |
| 243 | 20231220 | 152500 | 1721774014 | 1863 | 1863 | 1863 | 1863 | 0 |
| 244 | 20231220 | 152400 | 1721774014 | 1863 | 1863 | 1863 | 1863 | 0 |
| 245 | 20231220 | 152300 | 1721774014 | 1863 | 1863 | 1863 | 1863 | 0 |
| 246 | 20231220 | 152200 | 1721774014 | 1863 | 1863 | 1863 | 1863 | 0 |
| 247 | 20231220 | 152100 | 1721774014 | 1863 | 1863 | 1863 | 1863 | 0 |
| 248 | 20231220 | 152000 | 1721774014 | 1863 | 1863 | 1863 | 1863 | 0 |
| 249 | 20231220 | 151900 | 1721774014 | 1863 | 1863 | 1863 | 1861 | 7535 |
| 250 | 20231220 | 151800 | 1707745143 | 1863 | 1863 | 1863 | 1862 | 520 |
| 251 | 20231220 | 151700 | 1706776683 | 1863 | 1863 | 1863 | 1862 | 2018 |
| 252 | 20231220 | 151600 | 1703018544 | 1863 | 1862 | 1863 | 1862 | 1053 |
| 253 | 20231220 | 151500 | 1701057813 | 1863 | 1863 | 1863 | 1863 | 215 |
| 254 | 20231220 | 151400 | 1700657268 | 1863 | 1863 | 1863 | 1862 | 1146 |
| 255 | 20231220 | 151300 | 1698523270 | 1863 | 1863 | 1863 | 1863 | 5 |
| 256 | 20231220 | 151200 | 1698513955 | 1863 | 1864 | 1864 | 1863 | 2059 |
| 257 | 20231220 | 151100 | 1694677982 | 1864 | 1864 | 1864 | 1862 | 6 |
| 258 | 20231220 | 151000 | 1694666804 | 1864 | 1861 | 1864 | 1861 | 705 |
| 259 | 20231220 | 150900 | 1693353491 | 1863 | 1863 | 1863 | 1861 | 1808 |
| 260 | 20231220 | 150800 | 1689988787 | 1863 | 1864 | 1864 | 1861 | 377 |
| 261 | 20231220 | 150700 | 1689287173 | 1861 | 1864 | 1864 | 1861 | 319 |
| 262 | 20231220 | 150600 | 1688693260 | 1864 | 1864 | 1864 | 1864 | 50 |
| 263 | 20231220 | 150500 | 1688600060 | 1864 | 1860 | 1864 | 1859 | 4254 |
| 264 | 20231220 | 150400 | 1680689716 | 1859 | 1865 | 1865 | 1859 | 8441 |
| 265 | 20231220 | 150300 | 1664990017 | 1864 | 1861 | 1865 | 1861 | 3075 |
| 266 | 20231220 | 150200 | 1659264781 | 1864 | 1862 | 1865 | 1860 | 1288 |
| 267 | 20231220 | 150100 | 1656868057 | 1865 | 1864 | 1865 | 1864 | 409 |
| 268 | 20231220 | 150000 | 1656105679 | 1864 | 1864 | 1864 | 1860 | 2367 |
| 269 | 20231220 | 145900 | 1651699919 | 1865 | 1861 | 1865 | 1861 | 534 |
| 270 | 20231220 | 145800 | 1650706049 | 1865 | 1865 | 1865 | 1865 | 72 |
| 271 | 20231220 | 145700 | 1650571769 | 1866 | 1866 | 1866 | 1866 | 1 |
| 272 | 20231220 | 145600 | 1650569903 | 1866 | 1861 | 1866 | 1861 | 7566 |
| 273 | 20231220 | 145500 | 1636486882 | 1861 | 1861 | 1861 | 1859 | 1550 |
| 274 | 20231220 | 145400 | 1633605426 | 1861 | 1858 | 1861 | 1858 | 272 |
| 275 | 20231220 | 145300 | 1633099849 | 1859 | 1859 | 1859 | 1858 | 2320 |
| 276 | 20231220 | 145200 | 1628789183 | 1859 | 1860 | 1861 | 1859 | 2197 |
| 277 | 20231220 | 145100 | 1624702233 | 1861 | 1861 | 1861 | 1861 | 101 |
| 278 | 20231220 | 145000 | 1624514272 | 1861 | 1861 | 1861 | 1859 | 24 |
| 279 | 20231220 | 144900 | 1624469650 | 1859 | 1860 | 1860 | 1859 | 5579 |
| 280 | 20231220 | 144800 | 1614097480 | 1859 | 1861 | 1861 | 1859 | 1885 |
| 281 | 20231220 | 144700 | 1610592678 | 1861 | 1861 | 1861 | 1860 | 721 |
| 282 | 20231220 | 144600 | 1609251400 | 1861 | 1861 | 1862 | 1860 | 2574 |
| 283 | 20231220 | 144500 | 1604462647 | 1861 | 1861 | 1862 | 1860 | 2105 |
| 284 | 20231220 | 144400 | 1600546198 | 1862 | 1861 | 1862 | 1860 | 1471 |
| 285 | 20231220 | 144300 | 1597810031 | 1862 | 1862 | 1862 | 1859 | 2266 |
| 286 | 20231220 | 144200 | 1593596294 | 1862 | 1862 | 1862 | 1859 | 1967 |
| 287 | 20231220 | 144100 | 1589938433 | 1862 | 1862 | 1862 | 1862 | 100 |
| 288 | 20231220 | 144000 | 1589752233 | 1862 | 1862 | 1862 | 1862 | 74 |
| 289 | 20231220 | 143900 | 1589614445 | 1862 | 1861 | 1862 | 1861 | 56 |
| 290 | 20231220 | 143800 | 1589510219 | 1861 | 1861 | 1861 | 1860 | 205 |
| 291 | 20231220 | 143700 | 1589128914 | 1861 | 1861 | 1861 | 1860 | 2318 |
| 292 | 20231220 | 143600 | 1584816616 | 1862 | 1861 | 1862 | 1861 | 19 |
| 293 | 20231220 | 143500 | 1584781250 | 1862 | 1861 | 1862 | 1861 | 1616 |
| 294 | 20231220 | 143400 | 1581773759 | 1862 | 1862 | 1862 | 1861 | 439 |
| 295 | 20231220 | 143300 | 1580956741 | 1863 | 1865 | 1865 | 1863 | 515 |
| 296 | 20231220 | 143200 | 1579996643 | 1865 | 1865 | 1865 | 1865 | 71 |
| 297 | 20231220 | 143100 | 1579864228 | 1865 | 1866 | 1866 | 1865 | 121 |
| 298 | 20231220 | 143000 | 1579638544 | 1866 | 1865 | 1866 | 1861 | 2980 |
| 299 | 20231220 | 142900 | 1574088326 | 1866 | 1866 | 1866 | 1864 | 211 |
| 300 | 20231220 | 142800 | 1573694940 | 1867 | 1867 | 1867 | 1867 | 4 |
| 301 | 20231220 | 142700 | 1573687472 | 1867 | 1867 | 1867 | 1867 | 8 |
| 302 | 20231220 | 142600 | 1573672536 | 1867 | 1867 | 1867 | 1866 | 414 |
| 303 | 20231220 | 142500 | 1572899973 | 1867 | 1867 | 1868 | 1867 | 27 |
| 304 | 20231220 | 142400 | 1572849562 | 1867 | 1865 | 1867 | 1865 | 1179 |
| 305 | 20231220 | 142300 | 1570649871 | 1864 | 1865 | 1865 | 1864 | 106 |
| 306 | 20231220 | 142200 | 1570452182 | 1863 | 1865 | 1865 | 1863 | 174 |
| 307 | 20231220 | 142100 | 1570127708 | 1865 | 1865 | 1865 | 1865 | 10 |
| 308 | 20231220 | 142000 | 1570109058 | 1865 | 1865 | 1865 | 1865 | 0 |
| 309 | 20231220 | 141900 | 1570109058 | 1865 | 1865 | 1865 | 1865 | 520 |
| 310 | 20231220 | 141800 | 1569139258 | 1865 | 1865 | 1865 | 1865 | 2008 |
| 311 | 20231220 | 141700 | 1565394338 | 1865 | 1865 | 1865 | 1865 | 1 |
| 312 | 20231220 | 141600 | 1565392473 | 1866 | 1866 | 1866 | 1866 | 0 |
| 313 | 20231220 | 141500 | 1565392473 | 1866 | 1866 | 1866 | 1866 | 0 |
| 314 | 20231220 | 141400 | 1565392473 | 1866 | 1864 | 1866 | 1864 | 1125 |
| 315 | 20231220 | 141300 | 1563295469 | 1864 | 1864 | 1864 | 1864 | 3 |
| 316 | 20231220 | 141200 | 1563289877 | 1864 | 1863 | 1864 | 1863 | 15 |
| 317 | 20231220 | 141100 | 1563261928 | 1864 | 1862 | 1864 | 1860 | 882 |
| 318 | 20231220 | 141000 | 1561621006 | 1864 | 1864 | 1864 | 1864 | 100 |
| 319 | 20231220 | 140900 | 1561434606 | 1864 | 1861 | 1864 | 1861 | 2254 |
| 320 | 20231220 | 140800 | 1557239557 | 1863 | 1863 | 1864 | 1861 | 507 |
| 321 | 20231220 | 140700 | 1556295451 | 1863 | 1863 | 1863 | 1863 | 0 |
| 322 | 20231220 | 140600 | 1556295451 | 1863 | 1863 | 1863 | 1863 | 1 |
| 323 | 20231220 | 140500 | 1556293588 | 1863 | 1864 | 1864 | 1863 | 1975 |
| 324 | 20231220 | 140400 | 1552613123 | 1864 | 1863 | 1864 | 1863 | 1428 |
| 325 | 20231220 | 140300 | 1549952739 | 1863 | 1864 | 1864 | 1863 | 150 |
| 326 | 20231220 | 140200 | 1549673189 | 1863 | 1866 | 1866 | 1863 | 11 |
| 327 | 20231220 | 140100 | 1549652666 | 1866 | 1866 | 1866 | 1866 | 11 |
| 328 | 20231220 | 140000 | 1549632140 | 1866 | 1865 | 1866 | 1863 | 5118 |
| 329 | 20231220 | 135900 | 1540091719 | 1866 | 1866 | 1866 | 1866 | 287 |
| 330 | 20231220 | 135800 | 1539556177 | 1866 | 1866 | 1866 | 1866 | 11 |
| 331 | 20231220 | 135700 | 1539535651 | 1866 | 1865 | 1866 | 1865 | 123 |
| 332 | 20231220 | 135600 | 1539306241 | 1865 | 1862 | 1865 | 1862 | 3741 |
| 333 | 20231220 | 135500 | 1532336931 | 1862 | 1860 | 1862 | 1860 | 562 |
| 334 | 20231220 | 135400 | 1531291607 | 1859 | 1860 | 1862 | 1859 | 3207 |
| 335 | 20231220 | 135300 | 1525328781 | 1862 | 1860 | 1862 | 1860 | 615 |
| 336 | 20231220 | 135200 | 1524184879 | 1860 | 1861 | 1861 | 1859 | 599 |
| 337 | 20231220 | 135100 | 1523071138 | 1861 | 1860 | 1861 | 1859 | 6537 |
| 338 | 20231220 | 135000 | 1510914327 | 1861 | 1861 | 1861 | 1861 | 9 |
| 339 | 20231220 | 134900 | 1510897578 | 1861 | 1862 | 1862 | 1860 | 4522 |
| 340 | 20231220 | 134800 | 1502478838 | 1863 | 1863 | 1863 | 1863 | 0 |
| 341 | 20231220 | 134700 | 1502478838 | 1863 | 1863 | 1863 | 1862 | 112 |
| 342 | 20231220 | 134600 | 1502270192 | 1863 | 1863 | 1864 | 1862 | 368 |
| 343 | 20231220 | 134500 | 1501584612 | 1864 | 1863 | 1864 | 1863 | 2689 |
| 344 | 20231220 | 134400 | 1496574992 | 1864 | 1863 | 1864 | 1863 | 3983 |
| 345 | 20231220 | 134300 | 1489154108 | 1864 | 1864 | 1864 | 1863 | 304 |
| 346 | 20231220 | 134200 | 1488587752 | 1864 | 1863 | 1864 | 1863 | 2390 |
| 347 | 20231220 | 134100 | 1484135179 | 1863 | 1863 | 1863 | 1863 | 0 |
| 348 | 20231220 | 134000 | 1484135179 | 1863 | 1862 | 1863 | 1861 | 4 |
| 349 | 20231220 | 133900 | 1484127730 | 1863 | 1861 | 1863 | 1861 | 3990 |
| 350 | 20231220 | 133800 | 1476702218 | 1862 | 1862 | 1862 | 1862 | 14 |
| 351 | 20231220 | 133700 | 1476676150 | 1862 | 1863 | 1863 | 1862 | 111 |
| 352 | 20231220 | 133600 | 1476469358 | 1863 | 1862 | 1863 | 1861 | 301 |
| 353 | 20231220 | 133500 | 1475909193 | 1861 | 1862 | 1862 | 1861 | 2503 |
| 354 | 20231220 | 133400 | 1471251109 | 1861 | 1861 | 1862 | 1860 | 1301 |
| 355 | 20231220 | 133300 | 1468829799 | 1862 | 1862 | 1862 | 1862 | 0 |
| 356 | 20231220 | 133200 | 1468829799 | 1862 | 1860 | 1862 | 1860 | 1002 |
| 357 | 20231220 | 133100 | 1466966077 | 1862 | 1862 | 1865 | 1862 | 6202 |
| 358 | 20231220 | 133000 | 1455417947 | 1865 | 1862 | 1865 | 1858 | 10869 |
| 359 | 20231220 | 132900 | 1435206198 | 1862 | 1862 | 1862 | 1861 | 3246 |
| 360 | 20231220 | 132800 | 1429162785 | 1866 | 1866 | 1866 | 1866 | 0 |
| 361 | 20231220 | 132700 | 1429162785 | 1866 | 1860 | 1866 | 1860 | 1099 |
| 362 | 20231220 | 132600 | 1427116238 | 1860 | 1860 | 1860 | 1859 | 12046 |
| 363 | 20231220 | 132500 | 1404717353 | 1860 | 1869 | 1869 | 1860 | 6003 |
| 364 | 20231220 | 132400 | 1393550111 | 1869 | 1861 | 1869 | 1861 | 3287 |
| 365 | 20231220 | 132300 | 1387432925 | 1861 | 1861 | 1861 | 1861 | 1313 |
| 366 | 20231220 | 132200 | 1384989432 | 1861 | 1862 | 1862 | 1861 | 2446 |
| 367 | 20231220 | 132100 | 1380436421 | 1862 | 1862 | 1862 | 1862 | 20 |
| 368 | 20231220 | 132000 | 1380399181 | 1870 | 1861 | 1870 | 1861 | 8445 |
| 369 | 20231220 | 131900 | 1364628985 | 1862 | 1863 | 1870 | 1862 | 1098 |
| 370 | 20231220 | 131800 | 1362584401 | 1870 | 1872 | 1872 | 1865 | 601 |
| 371 | 20231220 | 131700 | 1361463029 | 1873 | 1873 | 1873 | 1862 | 1660 |
| 372 | 20231220 | 131600 | 1358370983 | 1865 | 1875 | 1875 | 1865 | 1030 |
| 373 | 20231220 | 131500 | 1356449148 | 1876 | 1876 | 1877 | 1876 | 34 |
| 374 | 20231220 | 131400 | 1356385333 | 1879 | 1871 | 1882 | 1862 | 5532 |
| 375 | 20231220 | 131300 | 1346073977 | 1883 | 1884 | 1884 | 1871 | 4565 |
| 376 | 20231220 | 131200 | 1337521534 | 1884 | 1870 | 1884 | 1869 | 612 |
| 377 | 20231220 | 131100 | 1336376381 | 1870 | 1870 | 1870 | 1869 | 930 |
| 378 | 20231220 | 131000 | 1334637302 | 1870 | 1870 | 1870 | 1870 | 723 |
| 379 | 20231220 | 130900 | 1333285292 | 1870 | 1869 | 1870 | 1869 | 7 |
| 380 | 20231220 | 130800 | 1333272206 | 1863 | 1867 | 1867 | 1863 | 1624 |
| 381 | 20231220 | 130700 | 1330244497 | 1867 | 1866 | 1870 | 1865 | 220 |
| 382 | 20231220 | 130600 | 1329833874 | 1865 | 1862 | 1865 | 1861 | 6313 |
| 383 | 20231220 | 130500 | 1318084101 | 1862 | 1862 | 1862 | 1862 | 105 |
| 384 | 20231220 | 130400 | 1317888591 | 1862 | 1861 | 1862 | 1861 | 1106 |
| 385 | 20231220 | 130300 | 1315830196 | 1861 | 1861 | 1861 | 1860 | 906 |
| 386 | 20231220 | 130200 | 1314144361 | 1861 | 1861 | 1861 | 1861 | 756 |
| 387 | 20231220 | 130100 | 1312737445 | 1862 | 1862 | 1862 | 1861 | 7521 |
| 388 | 20231220 | 130000 | 1298735654 | 1862 | 1861 | 1862 | 1860 | 5805 |
| 389 | 20231220 | 125900 | 1287936893 | 1862 | 1862 | 1862 | 1861 | 1123 |
| 390 | 20231220 | 125800 | 1285846966 | 1864 | 1864 | 1864 | 1861 | 770 |
| 391 | 20231220 | 125700 | 1284413470 | 1862 | 1863 | 1863 | 1862 | 6517 |
| 392 | 20231220 | 125600 | 1272277813 | 1863 | 1863 | 1863 | 1862 | 2803 |
| 393 | 20231220 | 125500 | 1267056218 | 1863 | 1864 | 1864 | 1863 | 4662 |
| 394 | 20231220 | 125400 | 1258370888 | 1862 | 1864 | 1864 | 1862 | 1500 |
| 395 | 20231220 | 125300 | 1255577217 | 1864 | 1866 | 1866 | 1864 | 527 |
| 396 | 20231220 | 125200 | 1254594667 | 1866 | 1863 | 1866 | 1863 | 531 |
| 397 | 20231220 | 125100 | 1253604881 | 1862 | 1863 | 1863 | 1862 | 370 |
| 398 | 20231220 | 125000 | 1252915591 | 1862 | 1861 | 1864 | 1861 | 1168 |
| 399 | 20231220 | 124900 | 1250740863 | 1861 | 1864 | 1864 | 1860 | 21306 |
| 400 | 20231220 | 124800 | 1211099675 | 1863 | 1863 | 1864 | 1863 | 1589 |
| 401 | 20231220 | 124700 | 1208139281 | 1864 | 1870 | 1870 | 1863 | 6297 |
| 402 | 20231220 | 124600 | 1196400507 | 1870 | 1865 | 1870 | 1865 | 1116 |
| 403 | 20231220 | 124500 | 1194316287 | 1865 | 1866 | 1870 | 1865 | 1548 |
| 404 | 20231220 | 124400 | 1191427246 | 1866 | 1866 | 1866 | 1866 | 420 |
| 405 | 20231220 | 124300 | 1190643526 | 1866 | 1866 | 1866 | 1865 | 6711 |
| 406 | 20231220 | 124200 | 1178124402 | 1866 | 1868 | 1872 | 1866 | 7054 |
| 407 | 20231220 | 124100 | 1164943477 | 1868 | 1872 | 1872 | 1868 | 15401 |
| 408 | 20231220 | 124000 | 1136143631 | 1872 | 1873 | 1873 | 1872 | 7474 |
| 409 | 20231220 | 123900 | 1122148673 | 1874 | 1874 | 1875 | 1873 | 1831 |
| 410 | 20231220 | 123800 | 1118718756 | 1874 | 1875 | 1875 | 1874 | 1656 |
| 411 | 20231220 | 123700 | 1115615361 | 1876 | 1876 | 1876 | 1873 | 10742 |
| 412 | 20231220 | 123600 | 1095478522 | 1876 | 1878 | 1878 | 1876 | 7067 |
| 413 | 20231220 | 123500 | 1082208696 | 1878 | 1878 | 1878 | 1878 | 290 |
| 414 | 20231220 | 123400 | 1081664076 | 1878 | 1876 | 1878 | 1876 | 1139 |
| 415 | 20231220 | 123300 | 1079527305 | 1877 | 1877 | 1877 | 1876 | 433 |
| 416 | 20231220 | 123200 | 1078714920 | 1877 | 1877 | 1877 | 1877 | 595 |
| 417 | 20231220 | 123100 | 1077598105 | 1877 | 1878 | 1878 | 1877 | 9282 |
| 418 | 20231220 | 123000 | 1060174218 | 1878 | 1878 | 1878 | 1878 | 723 |
| 419 | 20231220 | 122900 | 1058816424 | 1878 | 1879 | 1879 | 1878 | 144 |
| 420 | 20231220 | 122800 | 1058545849 | 1879 | 1879 | 1879 | 1879 | 275 |
| 421 | 20231220 | 122700 | 1058029124 | 1879 | 1879 | 1879 | 1877 | 3421 |
| 422 | 20231220 | 122600 | 1051605002 | 1878 | 1878 | 1878 | 1878 | 5254 |
| 423 | 20231220 | 122500 | 1041737990 | 1879 | 1880 | 1880 | 1879 | 1005 |
| 424 | 20231220 | 122400 | 1039849590 | 1880 | 1880 | 1881 | 1880 | 892 |
| 425 | 20231220 | 122300 | 1038172627 | 1880 | 1885 | 1885 | 1880 | 435 |
| 426 | 20231220 | 122200 | 1037354383 | 1885 | 1885 | 1885 | 1885 | 52 |
| 427 | 20231220 | 122100 | 1037256363 | 1885 | 1885 | 1885 | 1885 | 200 |
| 428 | 20231220 | 122000 | 1036879363 | 1880 | 1879 | 1880 | 1879 | 327 |
| 429 | 20231220 | 121900 | 1036264819 | 1878 | 1885 | 1885 | 1878 | 153 |
| 430 | 20231220 | 121800 | 1035977464 | 1885 | 1886 | 1886 | 1878 | 1137 |
| 431 | 20231220 | 121700 | 1033842163 | 1886 | 1886 | 1886 | 1886 | 2 |
| 432 | 20231220 | 121600 | 1033838391 | 1878 | 1878 | 1878 | 1878 | 0 |
| 433 | 20231220 | 121500 | 1033838391 | 1878 | 1879 | 1886 | 1878 | 1281 |
| 434 | 20231220 | 121400 | 1031432597 | 1878 | 1878 | 1878 | 1878 | 0 |
| 435 | 20231220 | 121300 | 1031432597 | 1878 | 1878 | 1878 | 1878 | 0 |
| 436 | 20231220 | 121200 | 1031432597 | 1878 | 1878 | 1878 | 1878 | 432 |
| 437 | 20231220 | 121100 | 1030621301 | 1878 | 1880 | 1880 | 1878 | 694 |
| 438 | 20231220 | 121000 | 1029317916 | 1886 | 1886 | 1886 | 1886 | 10 |
| 439 | 20231220 | 120900 | 1029299056 | 1887 | 1879 | 1887 | 1878 | 1151 |
| 440 | 20231220 | 120800 | 1027137369 | 1878 | 1884 | 1884 | 1878 | 2740 |
| 441 | 20231220 | 120700 | 1021986883 | 1885 | 1885 | 1885 | 1885 | 0 |
| 442 | 20231220 | 120600 | 1021986883 | 1885 | 1885 | 1885 | 1885 | 39 |
| 443 | 20231220 | 120500 | 1021913368 | 1887 | 1887 | 1887 | 1887 | 0 |
| 444 | 20231220 | 120400 | 1021913368 | 1887 | 1881 | 1887 | 1881 | 1205 |
| 445 | 20231220 | 120300 | 1019642196 | 1880 | 1880 | 1880 | 1880 | 1286 |
| 446 | 20231220 | 120200 | 1017224516 | 1880 | 1880 | 1880 | 1880 | 1424 |
| 447 | 20231220 | 120100 | 1014547396 | 1880 | 1880 | 1880 | 1880 | 76 |
| 448 | 20231220 | 120000 | 1014404516 | 1880 | 1880 | 1880 | 1880 | 121 |
| 449 | 20231220 | 115900 | 1014177036 | 1878 | 1877 | 1878 | 1877 | 2403 |
| 450 | 20231220 | 115800 | 1009666522 | 1877 | 1877 | 1877 | 1877 | 796 |
| 451 | 20231220 | 115700 | 1008172430 | 1877 | 1878 | 1878 | 1877 | 3646 |
| 452 | 20231220 | 115600 | 1001327597 | 1880 | 1881 | 1881 | 1879 | 9076 |
| 453 | 20231220 | 115500 | 984267781 | 1882 | 1882 | 1882 | 1882 | 2992 |
| 454 | 20231220 | 115400 | 978636837 | 1882 | 1883 | 1883 | 1882 | 1252 |
| 455 | 20231220 | 115300 | 976280473 | 1884 | 1884 | 1884 | 1884 | 9 |
| 456 | 20231220 | 115200 | 976263517 | 1884 | 1884 | 1884 | 1884 | 52 |
| 457 | 20231220 | 115100 | 976165549 | 1880 | 1882 | 1882 | 1880 | 3266 |
| 458 | 20231220 | 115000 | 970023337 | 1882 | 1882 | 1882 | 1882 | 180 |
| 459 | 20231220 | 114900 | 969684577 | 1882 | 1882 | 1882 | 1882 | 1830 |
| 460 | 20231220 | 114800 | 966240517 | 1882 | 1882 | 1882 | 1882 | 629 |
| 461 | 20231220 | 114700 | 965056739 | 1884 | 1884 | 1884 | 1884 | 10 |
| 462 | 20231220 | 114600 | 965037899 | 1884 | 1884 | 1884 | 1884 | 0 |
| 463 | 20231220 | 114500 | 965037899 | 1884 | 1884 | 1884 | 1884 | 0 |
| 464 | 20231220 | 114400 | 965037899 | 1884 | 1884 | 1884 | 1884 | 0 |
| 465 | 20231220 | 114300 | 965037899 | 1884 | 1884 | 1884 | 1884 | 1 |
| 466 | 20231220 | 114200 | 965036015 | 1879 | 1879 | 1879 | 1879 | 454 |
| 467 | 20231220 | 114100 | 964182949 | 1879 | 1884 | 1884 | 1879 | 29714 |
| 468 | 20231220 | 114000 | 908264578 | 1883 | 1884 | 1884 | 1883 | 4390 |
| 469 | 20231220 | 113900 | 899995776 | 1884 | 1884 | 1884 | 1884 | 250 |
| 470 | 20231220 | 113800 | 899524776 | 1887 | 1887 | 1887 | 1887 | 0 |
| 471 | 20231220 | 113700 | 899524776 | 1887 | 1887 | 1887 | 1887 | 53 |
| 472 | 20231220 | 113600 | 899424765 | 1888 | 1888 | 1888 | 1888 | 550 |
| 473 | 20231220 | 113500 | 898386365 | 1888 | 1885 | 1888 | 1883 | 2288 |
| 474 | 20231220 | 113400 | 894077216 | 1885 | 1885 | 1885 | 1885 | 2 |
| 475 | 20231220 | 113300 | 894073446 | 1885 | 1887 | 1887 | 1883 | 30 |
| 476 | 20231220 | 113200 | 894016904 | 1883 | 1882 | 1883 | 1882 | 706 |
| 477 | 20231220 | 113100 | 892688196 | 1888 | 1882 | 1888 | 1882 | 700 |
| 478 | 20231220 | 113000 | 891370736 | 1883 | 1886 | 1886 | 1883 | 7725 |
| 479 | 20231220 | 112900 | 876821465 | 1888 | 1888 | 1888 | 1888 | 3 |
| 480 | 20231220 | 112800 | 876815801 | 1888 | 1887 | 1888 | 1887 | 18 |
| 481 | 20231220 | 112700 | 876781818 | 1888 | 1888 | 1888 | 1888 | 0 |
| 482 | 20231220 | 112600 | 876781818 | 1888 | 1888 | 1888 | 1885 | 380 |
| 483 | 20231220 | 112500 | 876065344 | 1888 | 1888 | 1888 | 1888 | 0 |
| 484 | 20231220 | 112400 | 876065344 | 1888 | 1885 | 1888 | 1884 | 107 |
| 485 | 20231220 | 112300 | 875863630 | 1884 | 1884 | 1887 | 1884 | 523 |
| 486 | 20231220 | 112200 | 874877695 | 1884 | 1884 | 1884 | 1883 | 2541 |
| 487 | 20231220 | 112100 | 870090794 | 1884 | 1887 | 1887 | 1884 | 1283 |
| 488 | 20231220 | 112000 | 867673604 | 1884 | 1888 | 1888 | 1884 | 5729 |
| 489 | 20231220 | 111900 | 856871511 | 1888 | 1888 | 1888 | 1888 | 7 |
| 490 | 20231220 | 111800 | 856858295 | 1888 | 1889 | 1889 | 1888 | 196 |
| 491 | 20231220 | 111700 | 856488146 | 1890 | 1890 | 1890 | 1890 | 0 |
| 492 | 20231220 | 111600 | 856488146 | 1890 | 1890 | 1890 | 1890 | 27 |
| 493 | 20231220 | 111500 | 856437116 | 1893 | 1893 | 1893 | 1893 | 0 |
| 494 | 20231220 | 111400 | 856437116 | 1893 | 1887 | 1893 | 1887 | 288 |
| 495 | 20231220 | 111300 | 855891956 | 1887 | 1888 | 1893 | 1887 | 1234 |
| 496 | 20231220 | 111200 | 853559866 | 1888 | 1887 | 1888 | 1887 | 4288 |
| 497 | 20231220 | 111100 | 845467910 | 1888 | 1888 | 1888 | 1888 | 15 |
| 498 | 20231220 | 111000 | 845439590 | 1889 | 1889 | 1892 | 1889 | 117 |
| 499 | 20231220 | 110900 | 845218562 | 1889 | 1887 | 1889 | 1887 | 481 |
| 500 | 20231220 | 110800 | 844310115 | 1887 | 1887 | 1887 | 1887 | 636 |
| 501 | 20231220 | 110700 | 843109983 | 1887 | 1887 | 1887 | 1887 | 1302 |
| 502 | 20231220 | 110600 | 840653109 | 1887 | 1887 | 1887 | 1887 | 1130 |
| 503 | 20231220 | 110500 | 838520799 | 1887 | 1887 | 1887 | 1887 | 970 |
| 504 | 20231220 | 110400 | 836690409 | 1887 | 1885 | 1887 | 1884 | 10192 |
| 505 | 20231220 | 110300 | 817458579 | 1885 | 1885 | 1885 | 1885 | 101 |
| 506 | 20231220 | 110200 | 817268194 | 1885 | 1886 | 1886 | 1884 | 653 |
| 507 | 20231220 | 110100 | 816037649 | 1887 | 1887 | 1887 | 1887 | 128 |
| 508 | 20231220 | 110000 | 815796113 | 1887 | 1886 | 1887 | 1885 | 3009 |
| 509 | 20231220 | 105900 | 810122713 | 1886 | 1887 | 1887 | 1886 | 1312 |
| 510 | 20231220 | 105800 | 807648280 | 1886 | 1887 | 1887 | 1886 | 4489 |
| 511 | 20231220 | 105700 | 799181724 | 1887 | 1887 | 1887 | 1887 | 1849 |
| 512 | 20231220 | 105600 | 795692661 | 1888 | 1890 | 1890 | 1888 | 343 |
| 513 | 20231220 | 105500 | 795044925 | 1889 | 1889 | 1889 | 1889 | 225 |
| 514 | 20231220 | 105400 | 794619900 | 1889 | 1889 | 1889 | 1888 | 53 |
| 515 | 20231220 | 105300 | 794519785 | 1889 | 1889 | 1889 | 1888 | 113 |
| 516 | 20231220 | 105200 | 794306412 | 1889 | 1891 | 1891 | 1889 | 10581 |
| 517 | 20231220 | 105100 | 774306248 | 1891 | 1892 | 1892 | 1891 | 402 |
| 518 | 20231220 | 105000 | 773545669 | 1893 | 1893 | 1893 | 1893 | 2 |
| 519 | 20231220 | 104900 | 773541883 | 1892 | 1893 | 1893 | 1892 | 968 |
| 520 | 20231220 | 104800 | 771709957 | 1894 | 1898 | 1898 | 1893 | 51 |
| 521 | 20231220 | 104700 | 771613366 | 1898 | 1899 | 1899 | 1898 | 2 |
| 522 | 20231220 | 104600 | 771609569 | 1899 | 1898 | 1899 | 1898 | 100 |
| 523 | 20231220 | 104500 | 771419691 | 1892 | 1892 | 1892 | 1892 | 1000 |
| 524 | 20231220 | 104400 | 769527691 | 1892 | 1892 | 1892 | 1892 | 3933 |
| 525 | 20231220 | 104300 | 762086455 | 1892 | 1897 | 1897 | 1891 | 4402 |
| 526 | 20231220 | 104200 | 753757487 | 1897 | 1897 | 1897 | 1897 | 1 |
| 527 | 20231220 | 104100 | 753755590 | 1897 | 1892 | 1897 | 1892 | 991 |
| 528 | 20231220 | 104000 | 751880613 | 1892 | 1893 | 1893 | 1892 | 270 |
| 529 | 20231220 | 103900 | 751369772 | 1893 | 1893 | 1893 | 1893 | 1111 |
| 530 | 20231220 | 103800 | 749266649 | 1897 | 1897 | 1897 | 1897 | 200 |
| 531 | 20231220 | 103700 | 748887249 | 1897 | 1897 | 1897 | 1897 | 2161 |
| 532 | 20231220 | 103600 | 744787832 | 1897 | 1897 | 1897 | 1897 | 1190 |
| 533 | 20231220 | 103500 | 742530402 | 1897 | 1897 | 1901 | 1897 | 890 |
| 534 | 20231220 | 103400 | 740841912 | 1901 | 1901 | 1901 | 1901 | 100 |
| 535 | 20231220 | 103300 | 740651812 | 1897 | 1891 | 1897 | 1891 | 978 |
| 536 | 20231220 | 103200 | 738798382 | 1891 | 1890 | 1895 | 1890 | 2386 |
| 537 | 20231220 | 103100 | 734285276 | 1890 | 1891 | 1897 | 1890 | 3787 |
| 538 | 20231220 | 103000 | 727125298 | 1891 | 1896 | 1896 | 1891 | 710 |
| 539 | 20231220 | 102900 | 725781638 | 1896 | 1896 | 1896 | 1896 | 235 |
| 540 | 20231220 | 102800 | 725336078 | 1897 | 1897 | 1897 | 1890 | 50 |
| 541 | 20231220 | 102700 | 725241366 | 1891 | 1895 | 1897 | 1891 | 20 |
| 542 | 20231220 | 102600 | 725203508 | 1888 | 1891 | 1891 | 1888 | 3001 |
| 543 | 20231220 | 102500 | 719532738 | 1891 | 1895 | 1895 | 1891 | 3624 |
| 544 | 20231220 | 102400 | 712679658 | 1890 | 1890 | 1895 | 1890 | 2030 |
| 545 | 20231220 | 102300 | 708833908 | 1892 | 1890 | 1892 | 1890 | 939 |
| 546 | 20231220 | 102200 | 707058256 | 1891 | 1892 | 1892 | 1891 | 424 |
| 547 | 20231220 | 102100 | 706256156 | 1893 | 1893 | 1893 | 1893 | 6 |
| 548 | 20231220 | 102000 | 706244798 | 1893 | 1893 | 1893 | 1893 | 129 |
| 549 | 20231220 | 101900 | 706000601 | 1895 | 1893 | 1895 | 1893 | 744 |
| 550 | 20231220 | 101800 | 704590979 | 1895 | 1895 | 1895 | 1895 | 200 |
| 551 | 20231220 | 101700 | 704211979 | 1894 | 1896 | 1897 | 1894 | 3461 |
| 552 | 20231220 | 101600 | 697651226 | 1896 | 1896 | 1896 | 1896 | 295 |
| 553 | 20231220 | 101500 | 697091906 | 1896 | 1897 | 1897 | 1896 | 309 |
| 554 | 20231220 | 101400 | 696505742 | 1897 | 1901 | 1901 | 1897 | 861 |
| 555 | 20231220 | 101300 | 694871757 | 1901 | 1904 | 1904 | 1901 | 3795 |
| 556 | 20231220 | 101200 | 687649200 | 1908 | 1908 | 1908 | 1907 | 1530 |
| 557 | 20231220 | 101100 | 684730060 | 1909 | 1909 | 1909 | 1904 | 6902 |
| 558 | 20231220 | 101000 | 671565502 | 1909 | 1908 | 1909 | 1908 | 3057 |
| 559 | 20231220 | 100900 | 665732745 | 1908 | 1907 | 1910 | 1906 | 7379 |
| 560 | 20231220 | 100800 | 651652188 | 1906 | 1908 | 1908 | 1904 | 1519 |
| 561 | 20231220 | 100700 | 648756776 | 1908 | 1905 | 1911 | 1902 | 17338 |
| 562 | 20231220 | 100600 | 615659344 | 1905 | 1898 | 1905 | 1898 | 18724 |
| 563 | 20231220 | 100500 | 580034413 | 1898 | 1895 | 1898 | 1893 | 8036 |
| 564 | 20231220 | 100400 | 564805745 | 1895 | 1889 | 1895 | 1889 | 1028 |
| 565 | 20231220 | 100300 | 562861456 | 1889 | 1895 | 1895 | 1889 | 1541 |
| 566 | 20231220 | 100200 | 559941498 | 1895 | 1895 | 1895 | 1895 | 138 |
| 567 | 20231220 | 100100 | 559679988 | 1895 | 1894 | 1897 | 1894 | 2879 |
| 568 | 20231220 | 100000 | 554222081 | 1894 | 1894 | 1894 | 1893 | 1370 |
| 569 | 20231220 | 095900 | 551627391 | 1895 | 1895 | 1895 | 1895 | 80 |
| 570 | 20231220 | 095800 | 551475791 | 1896 | 1887 | 1897 | 1887 | 1753 |
| 571 | 20231220 | 095700 | 548159728 | 1887 | 1886 | 1887 | 1881 | 8435 |
| 572 | 20231220 | 095600 | 532268431 | 1887 | 1887 | 1887 | 1886 | 965 |
| 573 | 20231220 | 095500 | 530448372 | 1897 | 1897 | 1897 | 1897 | 0 |
| 574 | 20231220 | 095400 | 530448372 | 1897 | 1887 | 1897 | 1886 | 13005 |
| 575 | 20231220 | 095300 | 505908057 | 1897 | 1896 | 1897 | 1896 | 536 |
| 576 | 20231220 | 095200 | 504891287 | 1886 | 1891 | 1891 | 1886 | 1418 |
| 577 | 20231220 | 095100 | 502215673 | 1898 | 1897 | 1899 | 1886 | 3381 |
| 578 | 20231220 | 095000 | 495827602 | 1898 | 1892 | 1898 | 1891 | 4867 |
| 579 | 20231220 | 094900 | 486610439 | 1894 | 1892 | 1894 | 1892 | 1002 |
| 580 | 20231220 | 094800 | 484714651 | 1892 | 1894 | 1894 | 1892 | 1433 |
| 581 | 20231220 | 094700 | 482003320 | 1894 | 1895 | 1900 | 1894 | 1497 |
| 582 | 20231220 | 094600 | 479165200 | 1900 | 1897 | 1901 | 1897 | 2523 |
| 583 | 20231220 | 094500 | 474373026 | 1897 | 1897 | 1900 | 1897 | 4875 |
| 584 | 20231220 | 094400 | 465116465 | 1900 | 1898 | 1900 | 1898 | 648 |
| 585 | 20231220 | 094300 | 463885539 | 1897 | 1899 | 1899 | 1897 | 157 |
| 586 | 20231220 | 094200 | 463587449 | 1899 | 1894 | 1900 | 1894 | 1108 |
| 587 | 20231220 | 094100 | 461484247 | 1894 | 1893 | 1899 | 1893 | 2404 |
| 588 | 20231220 | 094000 | 456933062 | 1894 | 1899 | 1899 | 1884 | 673 |
| 589 | 20231220 | 093900 | 455662318 | 1899 | 1896 | 1900 | 1891 | 3457 |
| 590 | 20231220 | 093800 | 449112320 | 1894 | 1901 | 1901 | 1894 | 5180 |
| 591 | 20231220 | 093700 | 439274969 | 1901 | 1897 | 1901 | 1896 | 3179 |
| 592 | 20231220 | 093600 | 433236467 | 1897 | 1899 | 1899 | 1896 | 1518 |
| 593 | 20231220 | 093500 | 430355571 | 1899 | 1900 | 1900 | 1899 | 24 |
| 594 | 20231220 | 093400 | 430309981 | 1900 | 1900 | 1900 | 1893 | 294 |
| 595 | 20231220 | 093300 | 429752486 | 1900 | 1891 | 1900 | 1890 | 3259 |
| 596 | 20231220 | 093200 | 423582788 | 1891 | 1893 | 1893 | 1891 | 2536 |
| 597 | 20231220 | 093100 | 418785653 | 1893 | 1900 | 1900 | 1893 | 3520 |
| 598 | 20231220 | 093000 | 412118653 | 1901 | 1899 | 1902 | 1894 | 6782 |
| 599 | 20231220 | 092900 | 399241978 | 1900 | 1896 | 1900 | 1895 | 2873 |
| 600 | 20231220 | 092800 | 393793416 | 1901 | 1903 | 1903 | 1895 | 2392 |
| 601 | 20231220 | 092700 | 389251215 | 1903 | 1901 | 1905 | 1900 | 6750 |
| 602 | 20231220 | 092600 | 376411030 | 1901 | 1895 | 1905 | 1894 | 7344 |
| 603 | 20231220 | 092500 | 362463570 | 1895 | 1888 | 1895 | 1888 | 13827 |
| 604 | 20231220 | 092400 | 336315403 | 1888 | 1883 | 1891 | 1883 | 22427 |
| 605 | 20231220 | 092300 | 293972938 | 1883 | 1887 | 1887 | 1883 | 961 |
| 606 | 20231220 | 092200 | 292162549 | 1884 | 1888 | 1888 | 1884 | 111 |
| 607 | 20231220 | 092100 | 291953104 | 1888 | 1883 | 1888 | 1880 | 3355 |
| 608 | 20231220 | 092000 | 285629494 | 1880 | 1895 | 1895 | 1880 | 11861 |
| 609 | 20231220 | 091900 | 263263247 | 1895 | 1889 | 1895 | 1888 | 850 |
| 610 | 20231220 | 091800 | 261656707 | 1889 | 1889 | 1889 | 1888 | 333 |
| 611 | 20231220 | 091700 | 261027703 | 1889 | 1887 | 1891 | 1887 | 11521 |
| 612 | 20231220 | 091600 | 239257068 | 1889 | 1879 | 1889 | 1876 | 22259 |
| 613 | 20231220 | 091500 | 197395322 | 1879 | 1880 | 1880 | 1874 | 2465 |
| 614 | 20231220 | 091400 | 192767457 | 1874 | 1880 | 1881 | 1874 | 901 |
| 615 | 20231220 | 091300 | 191075505 | 1880 | 1882 | 1882 | 1874 | 3554 |
| 616 | 20231220 | 091200 | 184395445 | 1880 | 1876 | 1882 | 1875 | 4362 |
| 617 | 20231220 | 091100 | 176199268 | 1876 | 1894 | 1894 | 1876 | 3200 |
| 618 | 20231220 | 091000 | 170161218 | 1877 | 1896 | 1896 | 1877 | 3586 |
| 619 | 20231220 | 090900 | 163397105 | 1876 | 1877 | 1898 | 1874 | 3095 |
| 620 | 20231220 | 090800 | 157572010 | 1877 | 1874 | 1877 | 1874 | 160 |
| 621 | 20231220 | 090700 | 157271704 | 1874 | 1870 | 1874 | 1865 | 10639 |
| 622 | 20231220 | 090600 | 137396373 | 1870 | 1863 | 1870 | 1863 | 3881 |
| 623 | 20231220 | 090500 | 130162983 | 1864 | 1867 | 1867 | 1863 | 11500 |
| 624 | 20231220 | 090400 | 108730005 | 1864 | 1865 | 1872 | 1864 | 856 |
| 625 | 20231220 | 090300 | 107133867 | 1864 | 1873 | 1873 | 1861 | 281 |
| 626 | 20231220 | 090200 | 106608598 | 1873 | 1856 | 1873 | 1854 | 11436 |
| 627 | 20231220 | 090100 | 85346955 | 1856 | 1879 | 1879 | 1850 | 38997 |
| 628 | 20231220 | 090000 | 12616612 | 1875 | 1879 | 1886 | 1875 | 6717 |