32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 193000 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 77465 |
| 3 | 20250205 | 192900 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 4 | 20250205 | 192800 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 5 | 20250205 | 192700 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 6 | 20250205 | 192600 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 7 | 20250205 | 192500 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 8 | 20250205 | 192400 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 9 | 20250205 | 192300 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 10 | 20250205 | 192200 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 11 | 20250205 | 192100 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 12 | 20250205 | 192000 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 13 | 20250205 | 191900 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 14 | 20250205 | 191800 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 15 | 20250205 | 191700 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 16 | 20250205 | 191600 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 17 | 20250205 | 191500 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 18 | 20250205 | 191400 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 19 | 20250205 | 191300 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 20 | 20250205 | 191200 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 21 | 20250205 | 191100 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 22 | 20250205 | 191000 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 23 | 20250205 | 190900 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 24 | 20250205 | 190800 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 25 | 20250205 | 190700 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 26 | 20250205 | 190600 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 27 | 20250205 | 190500 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 28 | 20250205 | 190400 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 29 | 20250205 | 190300 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 30 | 20250205 | 190200 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 31 | 20250205 | 190100 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 32 | 20250205 | 190000 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 77465 |
| 33 | 20250205 | 185900 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 34 | 20250205 | 185800 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 35 | 20250205 | 185700 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 36 | 20250205 | 185600 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 37 | 20250205 | 185500 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 38 | 20250205 | 185400 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 39 | 20250205 | 185300 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 40 | 20250205 | 185200 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 41 | 20250205 | 185100 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 42 | 20250205 | 185000 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 43 | 20250205 | 184900 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 44 | 20250205 | 184800 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 45 | 20250205 | 184700 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 46 | 20250205 | 184600 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 47 | 20250205 | 184500 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 48 | 20250205 | 184400 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 49 | 20250205 | 184300 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 50 | 20250205 | 184200 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 51 | 20250205 | 184100 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 52 | 20250205 | 184000 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 53 | 20250205 | 183900 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 54 | 20250205 | 183800 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 55 | 20250205 | 183700 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 56 | 20250205 | 183600 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 57 | 20250205 | 183500 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 58 | 20250205 | 183400 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 59 | 20250205 | 183300 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 60 | 20250205 | 183200 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 61 | 20250205 | 183100 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 62 | 20250205 | 183000 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 77465 |
| 63 | 20250205 | 182900 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 64 | 20250205 | 182800 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 65 | 20250205 | 182700 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 66 | 20250205 | 182600 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 67 | 20250205 | 182500 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 68 | 20250205 | 182400 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 69 | 20250205 | 182300 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 70 | 20250205 | 182200 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 71 | 20250205 | 182100 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 72 | 20250205 | 182000 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 73 | 20250205 | 181900 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 74 | 20250205 | 181800 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 75 | 20250205 | 181700 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 76 | 20250205 | 181600 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 77 | 20250205 | 181500 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 78 | 20250205 | 181400 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 79 | 20250205 | 181300 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 80 | 20250205 | 181200 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 81 | 20250205 | 181100 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 82 | 20250205 | 181000 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 83 | 20250205 | 180900 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 84 | 20250205 | 180800 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 85 | 20250205 | 180700 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 86 | 20250205 | 180600 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 87 | 20250205 | 180500 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 88 | 20250205 | 180400 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 89 | 20250205 | 180300 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 90 | 20250205 | 180200 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 91 | 20250205 | 180100 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 92 | 20250205 | 180000 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 77465 |
| 93 | 20250205 | 175900 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 94 | 20250205 | 175800 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 95 | 20250205 | 175700 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 96 | 20250205 | 175600 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 97 | 20250205 | 175500 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 98 | 20250205 | 175400 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 99 | 20250205 | 175300 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 100 | 20250205 | 175200 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 101 | 20250205 | 175100 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 102 | 20250205 | 175000 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 103 | 20250205 | 174900 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 104 | 20250205 | 174800 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 105 | 20250205 | 174700 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 106 | 20250205 | 174600 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 107 | 20250205 | 174500 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 108 | 20250205 | 174400 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 109 | 20250205 | 174300 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 110 | 20250205 | 174200 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 111 | 20250205 | 174100 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 112 | 20250205 | 174000 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 113 | 20250205 | 173900 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 114 | 20250205 | 173800 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 115 | 20250205 | 173700 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 116 | 20250205 | 173600 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 117 | 20250205 | 173500 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 118 | 20250205 | 173400 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 119 | 20250205 | 173300 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 120 | 20250205 | 173200 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 121 | 20250205 | 173100 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 122 | 20250205 | 173000 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 77465 |
| 123 | 20250205 | 172900 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 124 | 20250205 | 172800 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 125 | 20250205 | 172700 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 126 | 20250205 | 172600 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 127 | 20250205 | 172500 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 128 | 20250205 | 172400 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 129 | 20250205 | 172300 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 130 | 20250205 | 172200 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 131 | 20250205 | 172100 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 132 | 20250205 | 172000 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 133 | 20250205 | 171900 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 134 | 20250205 | 171800 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 135 | 20250205 | 171700 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 136 | 20250205 | 171600 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 137 | 20250205 | 171500 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 138 | 20250205 | 171400 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 139 | 20250205 | 171300 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 140 | 20250205 | 171200 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 141 | 20250205 | 171100 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 142 | 20250205 | 171000 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 143 | 20250205 | 170900 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 144 | 20250205 | 170800 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 145 | 20250205 | 170700 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 146 | 20250205 | 170600 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 147 | 20250205 | 170500 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 148 | 20250205 | 170400 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 149 | 20250205 | 170300 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 150 | 20250205 | 170200 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 151 | 20250205 | 170100 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 152 | 20250205 | 170000 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 77465 |
| 153 | 20250205 | 165900 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 154 | 20250205 | 165800 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 155 | 20250205 | 165700 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 156 | 20250205 | 165600 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 157 | 20250205 | 165500 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 158 | 20250205 | 165400 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 159 | 20250205 | 165300 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 160 | 20250205 | 165200 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 161 | 20250205 | 165100 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 162 | 20250205 | 165000 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 163 | 20250205 | 164900 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 164 | 20250205 | 164800 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 165 | 20250205 | 164700 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 166 | 20250205 | 164600 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 167 | 20250205 | 164500 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 168 | 20250205 | 164400 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 169 | 20250205 | 164300 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 170 | 20250205 | 164200 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 171 | 20250205 | 164100 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 172 | 20250205 | 164000 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 173 | 20250205 | 163900 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 174 | 20250205 | 163800 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 175 | 20250205 | 163700 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 176 | 20250205 | 163600 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 177 | 20250205 | 163500 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 178 | 20250205 | 163400 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 179 | 20250205 | 163300 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 180 | 20250205 | 163200 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 181 | 20250205 | 163100 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 182 | 20250205 | 163000 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 77465 |
| 183 | 20250205 | 162900 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 184 | 20250205 | 162800 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 185 | 20250205 | 162700 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 186 | 20250205 | 162600 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 187 | 20250205 | 162500 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 188 | 20250205 | 162400 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 189 | 20250205 | 162300 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 190 | 20250205 | 162200 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 191 | 20250205 | 162100 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 192 | 20250205 | 162000 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 193 | 20250205 | 161900 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 194 | 20250205 | 161800 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 195 | 20250205 | 161700 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 196 | 20250205 | 161600 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 197 | 20250205 | 161500 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 198 | 20250205 | 161400 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 199 | 20250205 | 161300 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 200 | 20250205 | 161200 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 201 | 20250205 | 161100 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 202 | 20250205 | 161000 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 203 | 20250205 | 160900 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 204 | 20250205 | 160800 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 205 | 20250205 | 160700 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 206 | 20250205 | 160600 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 207 | 20250205 | 160500 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 208 | 20250205 | 160400 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 209 | 20250205 | 160300 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 210 | 20250205 | 160200 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 211 | 20250205 | 160100 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 212 | 20250205 | 160000 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 77465 |
| 213 | 20250205 | 155900 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 214 | 20250205 | 155800 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 215 | 20250205 | 155700 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 216 | 20250205 | 155600 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 217 | 20250205 | 155500 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 218 | 20250205 | 155400 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 219 | 20250205 | 155300 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 220 | 20250205 | 155200 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 221 | 20250205 | 155100 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 222 | 20250205 | 155000 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 223 | 20250205 | 154900 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 224 | 20250205 | 154800 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 225 | 20250205 | 154700 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 226 | 20250205 | 154600 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 227 | 20250205 | 154500 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 228 | 20250205 | 154400 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 229 | 20250205 | 154300 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 230 | 20250205 | 154200 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 231 | 20250205 | 154100 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 232 | 20250205 | 154000 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 233 | 20250205 | 153900 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 234 | 20250205 | 153800 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 235 | 20250205 | 153700 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 236 | 20250205 | 153600 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 237 | 20250205 | 153500 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 238 | 20250205 | 153400 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 239 | 20250205 | 153300 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 240 | 20250205 | 153200 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 241 | 20250205 | 153100 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 0 |
| 242 | 20250205 | 153000 | 5517851428 | 1615 | 1615 | 1615 | 1615 | 154930 |
| 243 | 20250205 | 152900 | 5392745453 | 1608 | 1608 | 1608 | 1608 | 0 |
| 244 | 20250205 | 152800 | 5392745453 | 1608 | 1608 | 1608 | 1608 | 0 |
| 245 | 20250205 | 152700 | 5392745453 | 1608 | 1608 | 1608 | 1608 | 0 |
| 246 | 20250205 | 152600 | 5392745453 | 1608 | 1608 | 1608 | 1608 | 0 |
| 247 | 20250205 | 152500 | 5392745453 | 1608 | 1608 | 1608 | 1608 | 0 |
| 248 | 20250205 | 152400 | 5392745453 | 1608 | 1608 | 1608 | 1608 | 0 |
| 249 | 20250205 | 152300 | 5392745453 | 1608 | 1608 | 1608 | 1608 | 0 |
| 250 | 20250205 | 152200 | 5392745453 | 1608 | 1608 | 1608 | 1608 | 0 |
| 251 | 20250205 | 152100 | 5392745453 | 1608 | 1608 | 1608 | 1608 | 0 |
| 252 | 20250205 | 152000 | 5392745453 | 1608 | 1608 | 1608 | 1608 | 0 |
| 253 | 20250205 | 151900 | 5392745453 | 1608 | 1609 | 1611 | 1608 | 6722 |
| 254 | 20250205 | 151800 | 5381922114 | 1610 | 1611 | 1611 | 1609 | 7112 |
| 255 | 20250205 | 151700 | 5370475657 | 1612 | 1611 | 1614 | 1608 | 14611 |
| 256 | 20250205 | 151600 | 5346932698 | 1611 | 1609 | 1612 | 1609 | 19808 |
| 257 | 20250205 | 151500 | 5315047365 | 1608 | 1609 | 1610 | 1608 | 1394 |
| 258 | 20250205 | 151400 | 5312804507 | 1609 | 1608 | 1610 | 1608 | 707 |
| 259 | 20250205 | 151300 | 5311666963 | 1608 | 1609 | 1610 | 1607 | 10043 |
| 260 | 20250205 | 151200 | 5295513792 | 1609 | 1608 | 1609 | 1608 | 3681 |
| 261 | 20250205 | 151100 | 5289592832 | 1608 | 1610 | 1610 | 1608 | 1501 |
| 262 | 20250205 | 151000 | 5287177962 | 1610 | 1609 | 1610 | 1609 | 837 |
| 263 | 20250205 | 150900 | 5285830396 | 1609 | 1607 | 1609 | 1607 | 5839 |
| 264 | 20250205 | 150800 | 5276445978 | 1608 | 1607 | 1608 | 1606 | 3663 |
| 265 | 20250205 | 150700 | 5270559444 | 1608 | 1610 | 1610 | 1608 | 13980 |
| 266 | 20250205 | 150600 | 5248075820 | 1610 | 1611 | 1612 | 1610 | 1157 |
| 267 | 20250205 | 150500 | 5246212514 | 1612 | 1612 | 1612 | 1611 | 1953 |
| 268 | 20250205 | 150400 | 5243064287 | 1611 | 1611 | 1612 | 1611 | 1614 |
| 269 | 20250205 | 150300 | 5240464014 | 1610 | 1608 | 1610 | 1608 | 8935 |
| 270 | 20250205 | 150200 | 5226086415 | 1608 | 1608 | 1608 | 1608 | 658 |
| 271 | 20250205 | 150100 | 5225028351 | 1607 | 1608 | 1608 | 1607 | 8026 |
| 272 | 20250205 | 150000 | 5212123281 | 1608 | 1609 | 1609 | 1608 | 1907 |
| 273 | 20250205 | 145900 | 5209055245 | 1609 | 1608 | 1609 | 1608 | 55 |
| 274 | 20250205 | 145800 | 5208966797 | 1609 | 1607 | 1609 | 1607 | 3718 |
| 275 | 20250205 | 145700 | 5202987956 | 1607 | 1607 | 1608 | 1607 | 1737 |
| 276 | 20250205 | 145600 | 5200196595 | 1607 | 1607 | 1608 | 1607 | 3461 |
| 277 | 20250205 | 145500 | 5194634311 | 1608 | 1608 | 1609 | 1607 | 6553 |
| 278 | 20250205 | 145400 | 5184100755 | 1608 | 1609 | 1609 | 1608 | 1397 |
| 279 | 20250205 | 145300 | 5181854348 | 1608 | 1608 | 1608 | 1606 | 3306 |
| 280 | 20250205 | 145200 | 5176539784 | 1606 | 1607 | 1608 | 1606 | 18411 |
| 281 | 20250205 | 145100 | 5146956165 | 1607 | 1607 | 1608 | 1606 | 3774 |
| 282 | 20250205 | 145000 | 5140893428 | 1608 | 1608 | 1608 | 1607 | 1709 |
| 283 | 20250205 | 144900 | 5138145556 | 1608 | 1607 | 1608 | 1606 | 2816 |
| 284 | 20250205 | 144800 | 5133621743 | 1608 | 1607 | 1608 | 1607 | 552 |
| 285 | 20250205 | 144700 | 5132734129 | 1607 | 1607 | 1608 | 1607 | 444 |
| 286 | 20250205 | 144600 | 5132020341 | 1607 | 1608 | 1609 | 1607 | 1226 |
| 287 | 20250205 | 144500 | 5130048027 | 1608 | 1609 | 1609 | 1607 | 544 |
| 288 | 20250205 | 144400 | 5129172772 | 1609 | 1607 | 1609 | 1606 | 187 |
| 289 | 20250205 | 144300 | 5128871923 | 1605 | 1608 | 1608 | 1605 | 2027 |
| 290 | 20250205 | 144200 | 5125616122 | 1607 | 1607 | 1609 | 1607 | 172 |
| 291 | 20250205 | 144100 | 5125339407 | 1607 | 1607 | 1607 | 1605 | 3363 |
| 292 | 20250205 | 144000 | 5119936740 | 1607 | 1608 | 1608 | 1606 | 6532 |
| 293 | 20250205 | 143900 | 5109442917 | 1608 | 1608 | 1608 | 1607 | 2330 |
| 294 | 20250205 | 143800 | 5105696327 | 1608 | 1608 | 1608 | 1607 | 2059 |
| 295 | 20250205 | 143700 | 5102385495 | 1608 | 1608 | 1608 | 1607 | 526 |
| 296 | 20250205 | 143600 | 5101539975 | 1608 | 1608 | 1608 | 1608 | 645 |
| 297 | 20250205 | 143500 | 5100502815 | 1607 | 1607 | 1607 | 1607 | 142 |
| 298 | 20250205 | 143400 | 5100274621 | 1607 | 1608 | 1608 | 1607 | 1721 |
| 299 | 20250205 | 143300 | 5097507345 | 1608 | 1608 | 1609 | 1608 | 978 |
| 300 | 20250205 | 143200 | 5095934534 | 1608 | 1609 | 1609 | 1608 | 2082 |
| 301 | 20250205 | 143100 | 5092586257 | 1609 | 1609 | 1611 | 1608 | 291 |
| 302 | 20250205 | 143000 | 5092118235 | 1611 | 1612 | 1612 | 1604 | 11414 |
| 303 | 20250205 | 142900 | 5073763972 | 1612 | 1610 | 1613 | 1610 | 1960 |
| 304 | 20250205 | 142800 | 5070606831 | 1610 | 1613 | 1613 | 1609 | 4170 |
| 305 | 20250205 | 142700 | 5063889033 | 1613 | 1615 | 1615 | 1612 | 5774 |
| 306 | 20250205 | 142600 | 5054577645 | 1615 | 1611 | 1615 | 1610 | 8688 |
| 307 | 20250205 | 142500 | 5040569387 | 1611 | 1610 | 1611 | 1609 | 2115 |
| 308 | 20250205 | 142400 | 5037164442 | 1610 | 1611 | 1611 | 1609 | 2539 |
| 309 | 20250205 | 142300 | 5033076352 | 1611 | 1611 | 1611 | 1611 | 52 |
| 310 | 20250205 | 142200 | 5032992580 | 1611 | 1610 | 1611 | 1610 | 1803 |
| 311 | 20250205 | 142100 | 5030089122 | 1610 | 1608 | 1610 | 1608 | 236 |
| 312 | 20250205 | 142000 | 5029709418 | 1609 | 1608 | 1609 | 1608 | 4164 |
| 313 | 20250205 | 141900 | 5023010615 | 1608 | 1609 | 1609 | 1608 | 1517 |
| 314 | 20250205 | 141800 | 5020570562 | 1609 | 1610 | 1611 | 1608 | 2744 |
| 315 | 20250205 | 141700 | 5016157564 | 1606 | 1606 | 1610 | 1605 | 9785 |
| 316 | 20250205 | 141600 | 5000434439 | 1608 | 1604 | 1608 | 1604 | 1065 |
| 317 | 20250205 | 141500 | 4998723719 | 1603 | 1606 | 1606 | 1603 | 6406 |
| 318 | 20250205 | 141400 | 4988443792 | 1606 | 1608 | 1608 | 1605 | 630 |
| 319 | 20250205 | 141300 | 4987431762 | 1609 | 1608 | 1609 | 1608 | 865 |
| 320 | 20250205 | 141200 | 4986040021 | 1608 | 1607 | 1608 | 1607 | 2680 |
| 321 | 20250205 | 141100 | 4981732612 | 1607 | 1608 | 1608 | 1607 | 267 |
| 322 | 20250205 | 141000 | 4981303289 | 1608 | 1607 | 1608 | 1607 | 1090 |
| 323 | 20250205 | 140900 | 4979551479 | 1606 | 1605 | 1606 | 1605 | 1031 |
| 324 | 20250205 | 140800 | 4977896224 | 1605 | 1607 | 1607 | 1604 | 12059 |
| 325 | 20250205 | 140700 | 4958543592 | 1607 | 1609 | 1609 | 1606 | 285 |
| 326 | 20250205 | 140600 | 4958085590 | 1606 | 1605 | 1606 | 1605 | 2810 |
| 327 | 20250205 | 140500 | 4953574097 | 1605 | 1605 | 1605 | 1604 | 701 |
| 328 | 20250205 | 140400 | 4952448993 | 1605 | 1608 | 1608 | 1605 | 6008 |
| 329 | 20250205 | 140300 | 4942799468 | 1608 | 1608 | 1610 | 1608 | 2165 |
| 330 | 20250205 | 140200 | 4939316002 | 1608 | 1606 | 1609 | 1606 | 2588 |
| 331 | 20250205 | 140100 | 4935155137 | 1606 | 1605 | 1606 | 1605 | 933 |
| 332 | 20250205 | 140000 | 4933657242 | 1604 | 1605 | 1605 | 1602 | 9118 |
| 333 | 20250205 | 135900 | 4919047315 | 1604 | 1606 | 1609 | 1604 | 1938 |
| 334 | 20250205 | 135800 | 4915935350 | 1605 | 1606 | 1606 | 1604 | 174 |
| 335 | 20250205 | 135700 | 4915656062 | 1609 | 1604 | 1609 | 1604 | 2217 |
| 336 | 20250205 | 135600 | 4912098052 | 1604 | 1604 | 1604 | 1602 | 8423 |
| 337 | 20250205 | 135500 | 4898596682 | 1604 | 1604 | 1604 | 1603 | 4507 |
| 338 | 20250205 | 135400 | 4891370670 | 1605 | 1606 | 1606 | 1603 | 23540 |
| 339 | 20250205 | 135300 | 4853597179 | 1606 | 1610 | 1610 | 1606 | 6019 |
| 340 | 20250205 | 135200 | 4843922746 | 1610 | 1610 | 1610 | 1610 | 226 |
| 341 | 20250205 | 135100 | 4843558886 | 1610 | 1609 | 1610 | 1609 | 365 |
| 342 | 20250205 | 135000 | 4842971521 | 1609 | 1610 | 1610 | 1608 | 859 |
| 343 | 20250205 | 134900 | 4841589993 | 1611 | 1609 | 1611 | 1608 | 1519 |
| 344 | 20250205 | 134800 | 4839146412 | 1609 | 1609 | 1609 | 1608 | 791 |
| 345 | 20250205 | 134700 | 4837874213 | 1609 | 1608 | 1609 | 1608 | 4408 |
| 346 | 20250205 | 134600 | 4830785969 | 1608 | 1610 | 1610 | 1608 | 40749 |
| 347 | 20250205 | 134500 | 4765199508 | 1611 | 1611 | 1611 | 1611 | 10887 |
| 348 | 20250205 | 134400 | 4747660551 | 1612 | 1612 | 1612 | 1612 | 1496 |
| 349 | 20250205 | 134300 | 4745248999 | 1612 | 1613 | 1613 | 1612 | 153 |
| 350 | 20250205 | 134200 | 4745002359 | 1612 | 1612 | 1612 | 1612 | 0 |
| 351 | 20250205 | 134100 | 4745002359 | 1612 | 1612 | 1613 | 1612 | 87 |
| 352 | 20250205 | 134000 | 4744862054 | 1613 | 1612 | 1613 | 1612 | 3005 |
| 353 | 20250205 | 133900 | 4740017993 | 1612 | 1613 | 1613 | 1612 | 1516 |
| 354 | 20250205 | 133800 | 4737574161 | 1612 | 1613 | 1613 | 1612 | 101 |
| 355 | 20250205 | 133700 | 4737411249 | 1612 | 1612 | 1612 | 1611 | 2787 |
| 356 | 20250205 | 133600 | 4732920916 | 1611 | 1614 | 1614 | 1611 | 4206 |
| 357 | 20250205 | 133500 | 4726138414 | 1615 | 1615 | 1615 | 1615 | 677 |
| 358 | 20250205 | 133400 | 4725045059 | 1615 | 1613 | 1616 | 1612 | 1712 |
| 359 | 20250205 | 133300 | 4722280036 | 1612 | 1615 | 1615 | 1612 | 2867 |
| 360 | 20250205 | 133200 | 4717656736 | 1615 | 1615 | 1615 | 1615 | 1238 |
| 361 | 20250205 | 133100 | 4715657366 | 1615 | 1614 | 1615 | 1614 | 3 |
| 362 | 20250205 | 133000 | 4715652523 | 1615 | 1614 | 1615 | 1613 | 1055 |
| 363 | 20250205 | 132900 | 4713949755 | 1613 | 1612 | 1613 | 1612 | 458 |
| 364 | 20250205 | 132800 | 4713211349 | 1612 | 1612 | 1612 | 1611 | 712 |
| 365 | 20250205 | 132700 | 4712063623 | 1611 | 1612 | 1612 | 1611 | 329 |
| 366 | 20250205 | 132600 | 4711533575 | 1611 | 1612 | 1612 | 1611 | 6217 |
| 367 | 20250205 | 132500 | 4701517136 | 1612 | 1612 | 1612 | 1612 | 638 |
| 368 | 20250205 | 132400 | 4700488680 | 1612 | 1612 | 1612 | 1611 | 742 |
| 369 | 20250205 | 132300 | 4699292696 | 1613 | 1612 | 1613 | 1612 | 10228 |
| 370 | 20250205 | 132200 | 4682796552 | 1612 | 1612 | 1612 | 1611 | 1244 |
| 371 | 20250205 | 132100 | 4680791844 | 1613 | 1612 | 1613 | 1611 | 27475 |
| 372 | 20250205 | 132000 | 4636503486 | 1612 | 1613 | 1613 | 1612 | 3331 |
| 373 | 20250205 | 131900 | 4631133714 | 1612 | 1613 | 1613 | 1612 | 412 |
| 374 | 20250205 | 131800 | 4630469183 | 1613 | 1613 | 1613 | 1612 | 1015 |
| 375 | 20250205 | 131700 | 4628831989 | 1612 | 1613 | 1613 | 1612 | 424 |
| 376 | 20250205 | 131600 | 4628148388 | 1613 | 1614 | 1614 | 1613 | 2197 |
| 377 | 20250205 | 131500 | 4624604584 | 1615 | 1615 | 1615 | 1615 | 18 |
| 378 | 20250205 | 131400 | 4624575514 | 1615 | 1616 | 1616 | 1615 | 140 |
| 379 | 20250205 | 131300 | 4624349314 | 1616 | 1613 | 1616 | 1613 | 813 |
| 380 | 20250205 | 131200 | 4623036445 | 1613 | 1616 | 1616 | 1613 | 3302 |
| 381 | 20250205 | 131100 | 4617709218 | 1616 | 1619 | 1619 | 1616 | 2699 |
| 382 | 20250205 | 131000 | 4613346367 | 1618 | 1617 | 1619 | 1616 | 408 |
| 383 | 20250205 | 130900 | 4612686229 | 1618 | 1616 | 1618 | 1616 | 241 |
| 384 | 20250205 | 130800 | 4612296316 | 1616 | 1616 | 1616 | 1615 | 110 |
| 385 | 20250205 | 130700 | 4612118661 | 1616 | 1615 | 1616 | 1615 | 123 |
| 386 | 20250205 | 130600 | 4611919899 | 1615 | 1614 | 1615 | 1613 | 7983 |
| 387 | 20250205 | 130500 | 4599037897 | 1615 | 1615 | 1615 | 1615 | 716 |
| 388 | 20250205 | 130400 | 4597881557 | 1614 | 1614 | 1615 | 1614 | 460 |
| 389 | 20250205 | 130300 | 4597139112 | 1614 | 1615 | 1615 | 1614 | 101 |
| 390 | 20250205 | 130200 | 4596976047 | 1614 | 1616 | 1616 | 1614 | 767 |
| 391 | 20250205 | 130100 | 4595737601 | 1614 | 1616 | 1616 | 1614 | 5600 |
| 392 | 20250205 | 130000 | 4586689001 | 1617 | 1617 | 1617 | 1617 | 946 |
| 393 | 20250205 | 125900 | 4585159319 | 1617 | 1617 | 1617 | 1617 | 220 |
| 394 | 20250205 | 125800 | 4584803579 | 1617 | 1619 | 1620 | 1616 | 3796 |
| 395 | 20250205 | 125700 | 4578668048 | 1620 | 1618 | 1620 | 1617 | 1910 |
| 396 | 20250205 | 125600 | 4575579295 | 1620 | 1618 | 1620 | 1617 | 4821 |
| 397 | 20250205 | 125500 | 4567780649 | 1619 | 1619 | 1620 | 1619 | 1286 |
| 398 | 20250205 | 125400 | 4565698610 | 1619 | 1621 | 1621 | 1619 | 4298 |
| 399 | 20250205 | 125300 | 4558740094 | 1620 | 1622 | 1622 | 1620 | 6027 |
| 400 | 20250205 | 125200 | 4548973752 | 1622 | 1620 | 1622 | 1620 | 1669 |
| 401 | 20250205 | 125100 | 4546268162 | 1621 | 1619 | 1621 | 1619 | 11453 |
| 402 | 20250205 | 125000 | 4527719691 | 1619 | 1620 | 1620 | 1615 | 117 |
| 403 | 20250205 | 124900 | 4527530562 | 1620 | 1618 | 1620 | 1616 | 2972 |
| 404 | 20250205 | 124800 | 4522721150 | 1618 | 1614 | 1618 | 1614 | 5745 |
| 405 | 20250205 | 124700 | 4513435945 | 1614 | 1612 | 1614 | 1612 | 323 |
| 406 | 20250205 | 124600 | 4512915018 | 1612 | 1614 | 1614 | 1612 | 6327 |
| 407 | 20250205 | 124500 | 4502715513 | 1615 | 1616 | 1616 | 1615 | 509 |
| 408 | 20250205 | 124400 | 4501893469 | 1616 | 1616 | 1616 | 1612 | 6043 |
| 409 | 20250205 | 124300 | 4492148842 | 1616 | 1616 | 1616 | 1613 | 371 |
| 410 | 20250205 | 124200 | 4491550069 | 1616 | 1615 | 1616 | 1615 | 3749 |
| 411 | 20250205 | 124100 | 4485495421 | 1616 | 1615 | 1616 | 1615 | 459 |
| 412 | 20250205 | 124000 | 4484754077 | 1615 | 1615 | 1615 | 1615 | 3528 |
| 413 | 20250205 | 123900 | 4479056357 | 1615 | 1615 | 1616 | 1615 | 1368 |
| 414 | 20250205 | 123800 | 4476846036 | 1615 | 1612 | 1615 | 1612 | 342 |
| 415 | 20250205 | 123700 | 4476294128 | 1612 | 1612 | 1612 | 1612 | 731 |
| 416 | 20250205 | 123600 | 4475115756 | 1612 | 1612 | 1613 | 1611 | 3855 |
| 417 | 20250205 | 123500 | 4468901851 | 1613 | 1615 | 1615 | 1612 | 3928 |
| 418 | 20250205 | 123400 | 4462569432 | 1615 | 1616 | 1618 | 1615 | 1326 |
| 419 | 20250205 | 123300 | 4460425954 | 1619 | 1615 | 1619 | 1615 | 1585 |
| 420 | 20250205 | 123200 | 4457861219 | 1612 | 1616 | 1616 | 1612 | 8067 |
| 421 | 20250205 | 123100 | 4444850982 | 1616 | 1617 | 1619 | 1616 | 3231 |
| 422 | 20250205 | 123000 | 4439623256 | 1618 | 1615 | 1618 | 1614 | 1146 |
| 423 | 20250205 | 122900 | 4437772468 | 1615 | 1616 | 1616 | 1615 | 178 |
| 424 | 20250205 | 122800 | 4437484948 | 1619 | 1620 | 1620 | 1619 | 13 |
| 425 | 20250205 | 122700 | 4437463900 | 1614 | 1622 | 1622 | 1614 | 3051 |
| 426 | 20250205 | 122600 | 4432526159 | 1622 | 1611 | 1622 | 1611 | 3493 |
| 427 | 20250205 | 122500 | 4426869837 | 1610 | 1610 | 1612 | 1610 | 4340 |
| 428 | 20250205 | 122400 | 4419880688 | 1610 | 1610 | 1610 | 1610 | 2675 |
| 429 | 20250205 | 122300 | 4415573938 | 1609 | 1608 | 1609 | 1608 | 1667 |
| 430 | 20250205 | 122200 | 4412892285 | 1608 | 1609 | 1609 | 1608 | 9 |
| 431 | 20250205 | 122100 | 4412877809 | 1609 | 1608 | 1610 | 1607 | 13050 |
| 432 | 20250205 | 122000 | 4391893551 | 1608 | 1608 | 1608 | 1607 | 3525 |
| 433 | 20250205 | 121900 | 4386228162 | 1608 | 1609 | 1609 | 1608 | 5967 |
| 434 | 20250205 | 121800 | 4376631855 | 1608 | 1609 | 1609 | 1608 | 2290 |
| 435 | 20250205 | 121700 | 4372947308 | 1609 | 1609 | 1609 | 1609 | 1855 |
| 436 | 20250205 | 121600 | 4369962613 | 1609 | 1609 | 1610 | 1609 | 5825 |
| 437 | 20250205 | 121500 | 4360590168 | 1609 | 1610 | 1610 | 1609 | 4458 |
| 438 | 20250205 | 121400 | 4353412926 | 1610 | 1610 | 1610 | 1610 | 885 |
| 439 | 20250205 | 121300 | 4351988076 | 1610 | 1609 | 1610 | 1608 | 2407 |
| 440 | 20250205 | 121200 | 4348115423 | 1609 | 1608 | 1609 | 1608 | 528 |
| 441 | 20250205 | 121100 | 4347266149 | 1609 | 1608 | 1609 | 1608 | 7990 |
| 442 | 20250205 | 121000 | 4334418112 | 1609 | 1609 | 1610 | 1608 | 1540 |
| 443 | 20250205 | 120900 | 4331940850 | 1609 | 1609 | 1609 | 1608 | 415 |
| 444 | 20250205 | 120800 | 4331273141 | 1609 | 1610 | 1610 | 1609 | 4708 |
| 445 | 20250205 | 120700 | 4323697966 | 1609 | 1610 | 1610 | 1609 | 2259 |
| 446 | 20250205 | 120600 | 4320062315 | 1610 | 1609 | 1610 | 1609 | 13034 |
| 447 | 20250205 | 120500 | 4299080573 | 1610 | 1610 | 1610 | 1610 | 2242 |
| 448 | 20250205 | 120400 | 4295470953 | 1610 | 1610 | 1610 | 1610 | 1110 |
| 449 | 20250205 | 120300 | 4293683853 | 1609 | 1610 | 1610 | 1609 | 4860 |
| 450 | 20250205 | 120200 | 4285863637 | 1610 | 1610 | 1611 | 1610 | 13242 |
| 451 | 20250205 | 120100 | 4264544016 | 1610 | 1611 | 1611 | 1610 | 4538 |
| 452 | 20250205 | 120000 | 4257237746 | 1611 | 1613 | 1613 | 1610 | 7660 |
| 453 | 20250205 | 115900 | 4244902333 | 1613 | 1613 | 1614 | 1612 | 355 |
| 454 | 20250205 | 115800 | 4244330026 | 1614 | 1611 | 1614 | 1610 | 4570 |
| 455 | 20250205 | 115700 | 4236965894 | 1610 | 1612 | 1612 | 1610 | 5998 |
| 456 | 20250205 | 115600 | 4227308707 | 1611 | 1612 | 1612 | 1611 | 868 |
| 457 | 20250205 | 115500 | 4225909830 | 1611 | 1612 | 1612 | 1610 | 1669 |
| 458 | 20250205 | 115400 | 4223221346 | 1612 | 1612 | 1612 | 1612 | 525 |
| 459 | 20250205 | 115300 | 4222375046 | 1611 | 1612 | 1612 | 1611 | 1758 |
| 460 | 20250205 | 115200 | 4219542868 | 1611 | 1613 | 1614 | 1611 | 7885 |
| 461 | 20250205 | 115100 | 4206831870 | 1613 | 1615 | 1615 | 1613 | 180 |
| 462 | 20250205 | 115000 | 4206541207 | 1615 | 1616 | 1617 | 1615 | 173 |
| 463 | 20250205 | 114900 | 4206261579 | 1617 | 1618 | 1618 | 1617 | 3611 |
| 464 | 20250205 | 114800 | 4200421659 | 1619 | 1619 | 1619 | 1618 | 642 |
| 465 | 20250205 | 114700 | 4199382673 | 1618 | 1619 | 1619 | 1618 | 3584 |
| 466 | 20250205 | 114600 | 4193582380 | 1619 | 1619 | 1619 | 1618 | 877 |
| 467 | 20250205 | 114500 | 4192163291 | 1619 | 1617 | 1619 | 1615 | 3989 |
| 468 | 20250205 | 114400 | 4185713927 | 1617 | 1611 | 1617 | 1611 | 2209 |
| 469 | 20250205 | 114300 | 4182146327 | 1611 | 1611 | 1612 | 1610 | 8933 |
| 470 | 20250205 | 114200 | 4167758876 | 1612 | 1612 | 1612 | 1612 | 428 |
| 471 | 20250205 | 114100 | 4167068940 | 1612 | 1611 | 1612 | 1611 | 2191 |
| 472 | 20250205 | 114000 | 4163539039 | 1612 | 1612 | 1612 | 1611 | 566 |
| 473 | 20250205 | 113900 | 4162626841 | 1612 | 1611 | 1612 | 1611 | 132 |
| 474 | 20250205 | 113800 | 4162414187 | 1612 | 1612 | 1612 | 1611 | 44 |
| 475 | 20250205 | 113700 | 4162343260 | 1612 | 1611 | 1612 | 1611 | 362 |
| 476 | 20250205 | 113600 | 4161760076 | 1611 | 1612 | 1612 | 1611 | 1684 |
| 477 | 20250205 | 113500 | 4159047138 | 1612 | 1611 | 1612 | 1610 | 2386 |
| 478 | 20250205 | 113400 | 4155205151 | 1611 | 1611 | 1611 | 1610 | 322 |
| 479 | 20250205 | 113300 | 4154686433 | 1611 | 1612 | 1612 | 1611 | 1446 |
| 480 | 20250205 | 113200 | 4152356524 | 1612 | 1612 | 1612 | 1610 | 1956 |
| 481 | 20250205 | 113100 | 4149205719 | 1611 | 1612 | 1612 | 1610 | 726 |
| 482 | 20250205 | 113000 | 4148036093 | 1612 | 1612 | 1612 | 1610 | 8451 |
| 483 | 20250205 | 112900 | 4134418810 | 1612 | 1611 | 1612 | 1611 | 497 |
| 484 | 20250205 | 112800 | 4133617761 | 1611 | 1612 | 1612 | 1610 | 9237 |
| 485 | 20250205 | 112700 | 4118745029 | 1610 | 1611 | 1612 | 1610 | 5123 |
| 486 | 20250205 | 112600 | 4110496214 | 1611 | 1611 | 1611 | 1610 | 8051 |
| 487 | 20250205 | 112500 | 4097526084 | 1612 | 1612 | 1612 | 1611 | 2418 |
| 488 | 20250205 | 112400 | 4093629503 | 1612 | 1612 | 1612 | 1611 | 2885 |
| 489 | 20250205 | 112300 | 4088980171 | 1612 | 1613 | 1613 | 1611 | 1331 |
| 490 | 20250205 | 112200 | 4086833664 | 1613 | 1615 | 1616 | 1611 | 1641 |
| 491 | 20250205 | 112100 | 4084187495 | 1616 | 1615 | 1616 | 1614 | 1214 |
| 492 | 20250205 | 112000 | 4082226856 | 1616 | 1617 | 1617 | 1615 | 787 |
| 493 | 20250205 | 111900 | 4080955543 | 1617 | 1614 | 1617 | 1612 | 1611 |
| 494 | 20250205 | 111800 | 4078354176 | 1612 | 1611 | 1612 | 1611 | 8696 |
| 495 | 20250205 | 111700 | 4064343438 | 1610 | 1610 | 1610 | 1610 | 700 |
| 496 | 20250205 | 111600 | 4063216438 | 1610 | 1612 | 1612 | 1610 | 13863 |
| 497 | 20250205 | 111500 | 4040890519 | 1612 | 1611 | 1612 | 1611 | 2687 |
| 498 | 20250205 | 111400 | 4036561747 | 1611 | 1612 | 1612 | 1611 | 2143 |
| 499 | 20250205 | 111300 | 4033109350 | 1611 | 1611 | 1611 | 1611 | 700 |
| 500 | 20250205 | 111200 | 4031981650 | 1611 | 1612 | 1612 | 1611 | 3926 |
| 501 | 20250205 | 111100 | 4025653146 | 1612 | 1612 | 1612 | 1612 | 3030 |
| 502 | 20250205 | 111000 | 4020768786 | 1611 | 1611 | 1611 | 1610 | 2493 |
| 503 | 20250205 | 110900 | 4016752663 | 1610 | 1612 | 1612 | 1610 | 2636 |
| 504 | 20250205 | 110800 | 4012507028 | 1612 | 1612 | 1612 | 1611 | 2358 |
| 505 | 20250205 | 110700 | 4008706242 | 1611 | 1611 | 1612 | 1610 | 5570 |
| 506 | 20250205 | 110600 | 3999735761 | 1610 | 1614 | 1614 | 1610 | 12236 |
| 507 | 20250205 | 110500 | 3980017105 | 1615 | 1614 | 1616 | 1614 | 2806 |
| 508 | 20250205 | 110400 | 3975483774 | 1614 | 1613 | 1614 | 1613 | 1353 |
| 509 | 20250205 | 110300 | 3973301028 | 1614 | 1613 | 1614 | 1613 | 1305 |
| 510 | 20250205 | 110200 | 3971195842 | 1613 | 1613 | 1614 | 1613 | 3556 |
| 511 | 20250205 | 110100 | 3965459611 | 1614 | 1614 | 1615 | 1613 | 3569 |
| 512 | 20250205 | 110000 | 3959697508 | 1614 | 1617 | 1617 | 1614 | 3413 |
| 513 | 20250205 | 105900 | 3954185256 | 1615 | 1616 | 1616 | 1615 | 1170 |
| 514 | 20250205 | 105800 | 3952294593 | 1615 | 1619 | 1619 | 1615 | 3493 |
| 515 | 20250205 | 105700 | 3946653158 | 1615 | 1619 | 1619 | 1615 | 840 |
| 516 | 20250205 | 105600 | 3945295894 | 1619 | 1620 | 1621 | 1615 | 3593 |
| 517 | 20250205 | 105500 | 3939489678 | 1618 | 1618 | 1622 | 1617 | 4528 |
| 518 | 20250205 | 105400 | 3932167268 | 1617 | 1617 | 1619 | 1617 | 2515 |
| 519 | 20250205 | 105300 | 3928099515 | 1618 | 1618 | 1620 | 1617 | 6073 |
| 520 | 20250205 | 105200 | 3918276401 | 1618 | 1618 | 1620 | 1618 | 342 |
| 521 | 20250205 | 105100 | 3917723031 | 1618 | 1618 | 1618 | 1617 | 397 |
| 522 | 20250205 | 105000 | 3917080820 | 1617 | 1618 | 1618 | 1617 | 3620 |
| 523 | 20250205 | 104900 | 3911223803 | 1618 | 1619 | 1622 | 1618 | 4363 |
| 524 | 20250205 | 104800 | 3904163362 | 1619 | 1619 | 1619 | 1617 | 2494 |
| 525 | 20250205 | 104700 | 3900127573 | 1619 | 1618 | 1623 | 1617 | 946 |
| 526 | 20250205 | 104600 | 3898597799 | 1629 | 1642 | 1642 | 1618 | 11649 |
| 527 | 20250205 | 104500 | 3879738484 | 1642 | 1616 | 1644 | 1612 | 23956 |
| 528 | 20250205 | 104400 | 3840805635 | 1614 | 1614 | 1615 | 1614 | 12992 |
| 529 | 20250205 | 104300 | 3819826223 | 1613 | 1613 | 1614 | 1613 | 4676 |
| 530 | 20250205 | 104200 | 3812281255 | 1613 | 1616 | 1616 | 1612 | 1671 |
| 531 | 20250205 | 104100 | 3809585006 | 1616 | 1612 | 1616 | 1611 | 6631 |
| 532 | 20250205 | 104000 | 3798894483 | 1612 | 1613 | 1613 | 1611 | 17951 |
| 533 | 20250205 | 103900 | 3769959610 | 1613 | 1618 | 1618 | 1613 | 13385 |
| 534 | 20250205 | 103800 | 3748361265 | 1616 | 1616 | 1617 | 1616 | 245 |
| 535 | 20250205 | 103700 | 3747965340 | 1616 | 1614 | 1616 | 1614 | 2828 |
| 536 | 20250205 | 103600 | 3743397842 | 1614 | 1614 | 1614 | 1613 | 2829 |
| 537 | 20250205 | 103500 | 3738833596 | 1614 | 1614 | 1615 | 1614 | 3323 |
| 538 | 20250205 | 103400 | 3733470263 | 1612 | 1614 | 1615 | 1612 | 18069 |
| 539 | 20250205 | 103300 | 3704323698 | 1613 | 1614 | 1619 | 1612 | 13533 |
| 540 | 20250205 | 103200 | 3682484923 | 1614 | 1614 | 1615 | 1613 | 3078 |
| 541 | 20250205 | 103100 | 3677517845 | 1613 | 1613 | 1619 | 1612 | 7314 |
| 542 | 20250205 | 103000 | 3665721692 | 1613 | 1619 | 1620 | 1613 | 26380 |
| 543 | 20250205 | 102900 | 3623107422 | 1620 | 1622 | 1622 | 1620 | 4978 |
| 544 | 20250205 | 102800 | 3615041070 | 1621 | 1623 | 1623 | 1621 | 1757 |
| 545 | 20250205 | 102700 | 3612190357 | 1622 | 1620 | 1625 | 1618 | 2327 |
| 546 | 20250205 | 102600 | 3608417307 | 1620 | 1619 | 1620 | 1617 | 7071 |
| 547 | 20250205 | 102500 | 3596979714 | 1619 | 1620 | 1621 | 1619 | 9926 |
| 548 | 20250205 | 102400 | 3580900949 | 1620 | 1623 | 1623 | 1620 | 3344 |
| 549 | 20250205 | 102300 | 3575480526 | 1623 | 1623 | 1623 | 1623 | 62 |
| 550 | 20250205 | 102200 | 3575379900 | 1622 | 1621 | 1622 | 1621 | 6281 |
| 551 | 20250205 | 102100 | 3565197208 | 1622 | 1623 | 1624 | 1621 | 17364 |
| 552 | 20250205 | 102000 | 3537025870 | 1623 | 1624 | 1625 | 1622 | 1914 |
| 553 | 20250205 | 101900 | 3533919204 | 1625 | 1626 | 1626 | 1625 | 14666 |
| 554 | 20250205 | 101800 | 3510086513 | 1626 | 1626 | 1626 | 1625 | 4175 |
| 555 | 20250205 | 101700 | 3503299463 | 1626 | 1626 | 1627 | 1626 | 6655 |
| 556 | 20250205 | 101600 | 3492477332 | 1625 | 1627 | 1627 | 1622 | 6707 |
| 557 | 20250205 | 101500 | 3481580129 | 1629 | 1624 | 1630 | 1622 | 5364 |
| 558 | 20250205 | 101400 | 3472860818 | 1621 | 1625 | 1625 | 1621 | 2295 |
| 559 | 20250205 | 101300 | 3469132245 | 1623 | 1621 | 1623 | 1621 | 5812 |
| 560 | 20250205 | 101200 | 3459709204 | 1621 | 1625 | 1625 | 1621 | 17248 |
| 561 | 20250205 | 101100 | 3431728568 | 1625 | 1626 | 1626 | 1625 | 3365 |
| 562 | 20250205 | 101000 | 3426259450 | 1626 | 1627 | 1627 | 1624 | 2739 |
| 563 | 20250205 | 100900 | 3421803835 | 1627 | 1625 | 1627 | 1623 | 4772 |
| 564 | 20250205 | 100800 | 3414055716 | 1623 | 1630 | 1630 | 1623 | 1308 |
| 565 | 20250205 | 100700 | 3411929900 | 1630 | 1633 | 1633 | 1625 | 2004 |
| 566 | 20250205 | 100600 | 3408667555 | 1634 | 1623 | 1635 | 1623 | 17949 |
| 567 | 20250205 | 100500 | 3379391533 | 1635 | 1613 | 1639 | 1612 | 9951 |
| 568 | 20250205 | 100400 | 3363273241 | 1613 | 1617 | 1617 | 1613 | 13604 |
| 569 | 20250205 | 100300 | 3341307053 | 1616 | 1619 | 1623 | 1616 | 12209 |
| 570 | 20250205 | 100200 | 3321564531 | 1619 | 1623 | 1623 | 1616 | 23978 |
| 571 | 20250205 | 100100 | 3282762299 | 1621 | 1622 | 1625 | 1621 | 8477 |
| 572 | 20250205 | 100000 | 3268997762 | 1621 | 1621 | 1625 | 1616 | 40591 |
| 573 | 20250205 | 095900 | 3203221197 | 1623 | 1630 | 1630 | 1621 | 34858 |
| 574 | 20250205 | 095800 | 3146568806 | 1629 | 1632 | 1632 | 1629 | 15595 |
| 575 | 20250205 | 095700 | 3121134103 | 1632 | 1638 | 1638 | 1631 | 25502 |
| 576 | 20250205 | 095600 | 3079467411 | 1638 | 1648 | 1649 | 1637 | 46228 |
| 577 | 20250205 | 095500 | 3003589699 | 1648 | 1643 | 1650 | 1642 | 16075 |
| 578 | 20250205 | 095400 | 2977126153 | 1643 | 1642 | 1653 | 1641 | 31467 |
| 579 | 20250205 | 095300 | 2925279969 | 1642 | 1649 | 1654 | 1642 | 59709 |
| 580 | 20250205 | 095200 | 2826934922 | 1650 | 1654 | 1660 | 1645 | 47248 |
| 581 | 20250205 | 095100 | 2748836008 | 1653 | 1659 | 1662 | 1653 | 55430 |
| 582 | 20250205 | 095000 | 2656811164 | 1657 | 1660 | 1661 | 1654 | 32664 |
| 583 | 20250205 | 094900 | 2602648486 | 1660 | 1655 | 1662 | 1650 | 72582 |
| 584 | 20250205 | 094800 | 2482367989 | 1657 | 1641 | 1657 | 1640 | 71349 |
| 585 | 20250205 | 094700 | 2364698157 | 1642 | 1640 | 1645 | 1635 | 20489 |
| 586 | 20250205 | 094600 | 2331086452 | 1640 | 1630 | 1642 | 1630 | 7545 |
| 587 | 20250205 | 094500 | 2318718139 | 1627 | 1630 | 1630 | 1626 | 13994 |
| 588 | 20250205 | 094400 | 2295937198 | 1630 | 1630 | 1630 | 1626 | 14239 |
| 589 | 20250205 | 094300 | 2272759770 | 1630 | 1636 | 1637 | 1630 | 21529 |
| 590 | 20250205 | 094200 | 2237624963 | 1637 | 1636 | 1638 | 1636 | 886 |
| 591 | 20250205 | 094100 | 2236175123 | 1636 | 1637 | 1640 | 1635 | 2739 |
| 592 | 20250205 | 094000 | 2231694287 | 1637 | 1633 | 1637 | 1633 | 4518 |
| 593 | 20250205 | 093900 | 2224311594 | 1633 | 1630 | 1636 | 1628 | 6648 |
| 594 | 20250205 | 093800 | 2213478574 | 1630 | 1630 | 1635 | 1627 | 15587 |
| 595 | 20250205 | 093700 | 2188067222 | 1630 | 1630 | 1632 | 1629 | 3435 |
| 596 | 20250205 | 093600 | 2182469541 | 1631 | 1631 | 1631 | 1626 | 15072 |
| 597 | 20250205 | 093500 | 2157908232 | 1631 | 1634 | 1635 | 1630 | 15154 |
| 598 | 20250205 | 093400 | 2133180641 | 1635 | 1640 | 1640 | 1632 | 13070 |
| 599 | 20250205 | 093300 | 2111807891 | 1640 | 1635 | 1640 | 1633 | 13390 |
| 600 | 20250205 | 093200 | 2089878509 | 1635 | 1632 | 1635 | 1632 | 6728 |
| 601 | 20250205 | 093100 | 2078894565 | 1632 | 1636 | 1636 | 1632 | 5916 |
| 602 | 20250205 | 093000 | 2069229583 | 1632 | 1640 | 1640 | 1632 | 28315 |
| 603 | 20250205 | 092900 | 2022904990 | 1640 | 1642 | 1642 | 1636 | 19590 |
| 604 | 20250205 | 092800 | 1990782338 | 1642 | 1652 | 1652 | 1640 | 49296 |
| 605 | 20250205 | 092700 | 1909741353 | 1653 | 1648 | 1656 | 1645 | 49381 |
| 606 | 20250205 | 092600 | 1828225584 | 1648 | 1638 | 1649 | 1638 | 29173 |
| 607 | 20250205 | 092500 | 1780326409 | 1637 | 1644 | 1644 | 1636 | 33690 |
| 608 | 20250205 | 092400 | 1725061441 | 1644 | 1649 | 1650 | 1642 | 37999 |
| 609 | 20250205 | 092300 | 1662520048 | 1650 | 1643 | 1650 | 1642 | 50258 |
| 610 | 20250205 | 092200 | 1579784018 | 1643 | 1638 | 1645 | 1635 | 35281 |
| 611 | 20250205 | 092100 | 1521912808 | 1638 | 1633 | 1646 | 1633 | 99559 |
| 612 | 20250205 | 092000 | 1358738842 | 1633 | 1647 | 1647 | 1626 | 38306 |
| 613 | 20250205 | 091900 | 1295979223 | 1647 | 1626 | 1650 | 1626 | 128221 |
| 614 | 20250205 | 091800 | 1085270180 | 1633 | 1631 | 1635 | 1625 | 16381 |
| 615 | 20250205 | 091700 | 1058555253 | 1630 | 1627 | 1630 | 1622 | 27237 |
| 616 | 20250205 | 091600 | 1014258633 | 1627 | 1624 | 1627 | 1624 | 6336 |
| 617 | 20250205 | 091500 | 1003960694 | 1622 | 1620 | 1623 | 1619 | 11012 |
| 618 | 20250205 | 091400 | 986113458 | 1619 | 1613 | 1619 | 1612 | 34251 |
| 619 | 20250205 | 091300 | 930837425 | 1613 | 1615 | 1615 | 1613 | 13299 |
| 620 | 20250205 | 091200 | 909372819 | 1615 | 1620 | 1620 | 1615 | 10671 |
| 621 | 20250205 | 091100 | 892128570 | 1620 | 1622 | 1623 | 1617 | 4399 |
| 622 | 20250205 | 091000 | 884994810 | 1622 | 1625 | 1626 | 1622 | 6323 |
| 623 | 20250205 | 090900 | 874729140 | 1625 | 1613 | 1625 | 1612 | 24991 |
| 624 | 20250205 | 090800 | 834345944 | 1620 | 1624 | 1624 | 1612 | 12015 |
| 625 | 20250205 | 090700 | 814942116 | 1622 | 1612 | 1623 | 1612 | 28140 |
| 626 | 20250205 | 090600 | 769440888 | 1615 | 1637 | 1637 | 1611 | 65961 |
| 627 | 20250205 | 090500 | 662822101 | 1637 | 1612 | 1637 | 1610 | 31479 |
| 628 | 20250205 | 090400 | 611905712 | 1612 | 1623 | 1623 | 1608 | 54981 |
| 629 | 20250205 | 090300 | 523129149 | 1623 | 1633 | 1634 | 1622 | 86004 |
| 630 | 20250205 | 090200 | 383007227 | 1633 | 1636 | 1642 | 1633 | 59324 |
| 631 | 20250205 | 090100 | 285954148 | 1636 | 1635 | 1644 | 1634 | 42315 |
| 632 | 20250205 | 090000 | 216689369 | 1634 | 1646 | 1648 | 1633 | 128457 |