31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 191700 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 80261 |
| 3 | 20231020 | 191600 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 4 | 20231020 | 191500 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 5 | 20231020 | 191400 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 6 | 20231020 | 191300 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 7 | 20231020 | 191200 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 8 | 20231020 | 191100 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 9 | 20231020 | 191000 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 10 | 20231020 | 190900 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 11 | 20231020 | 190800 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 12 | 20231020 | 190700 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 13 | 20231020 | 190600 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 14 | 20231020 | 190500 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 15 | 20231020 | 190400 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 16 | 20231020 | 190300 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 17 | 20231020 | 190200 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 18 | 20231020 | 190100 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 19 | 20231020 | 190000 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 20 | 20231020 | 185900 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 21 | 20231020 | 185800 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 22 | 20231020 | 185700 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 23 | 20231020 | 185600 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 24 | 20231020 | 185500 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 25 | 20231020 | 185400 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 26 | 20231020 | 185300 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 27 | 20231020 | 185200 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 28 | 20231020 | 185100 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 29 | 20231020 | 185000 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 30 | 20231020 | 184900 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 31 | 20231020 | 184800 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 32 | 20231020 | 184700 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 80261 |
| 33 | 20231020 | 184600 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 34 | 20231020 | 184500 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 35 | 20231020 | 184400 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 36 | 20231020 | 184300 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 37 | 20231020 | 184200 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 38 | 20231020 | 184100 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 39 | 20231020 | 184000 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 40 | 20231020 | 183900 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 41 | 20231020 | 183800 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 42 | 20231020 | 183700 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 43 | 20231020 | 183600 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 44 | 20231020 | 183500 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 45 | 20231020 | 183400 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 46 | 20231020 | 183300 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 47 | 20231020 | 183200 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 48 | 20231020 | 183100 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 49 | 20231020 | 183000 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 50 | 20231020 | 182900 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 51 | 20231020 | 182800 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 52 | 20231020 | 182700 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 53 | 20231020 | 182600 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 54 | 20231020 | 182500 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 55 | 20231020 | 182400 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 56 | 20231020 | 182300 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 57 | 20231020 | 182200 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 58 | 20231020 | 182100 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 59 | 20231020 | 182000 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 60 | 20231020 | 181900 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 61 | 20231020 | 181800 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 62 | 20231020 | 181700 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 80261 |
| 63 | 20231020 | 181600 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 64 | 20231020 | 181500 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 65 | 20231020 | 181400 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 66 | 20231020 | 181300 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 67 | 20231020 | 181200 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 68 | 20231020 | 181100 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 69 | 20231020 | 181000 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 70 | 20231020 | 180900 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 71 | 20231020 | 180800 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 72 | 20231020 | 180700 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 73 | 20231020 | 180600 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 74 | 20231020 | 180500 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 75 | 20231020 | 180400 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 76 | 20231020 | 180300 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 77 | 20231020 | 180200 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 78 | 20231020 | 180100 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 79 | 20231020 | 180000 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 80 | 20231020 | 175900 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 81 | 20231020 | 175800 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 82 | 20231020 | 175700 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 83 | 20231020 | 175600 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 84 | 20231020 | 175500 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 85 | 20231020 | 175400 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 86 | 20231020 | 175300 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 87 | 20231020 | 175200 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 88 | 20231020 | 175100 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 89 | 20231020 | 175000 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 90 | 20231020 | 174900 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 91 | 20231020 | 174800 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 92 | 20231020 | 174700 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 80261 |
| 93 | 20231020 | 174600 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 94 | 20231020 | 174500 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 95 | 20231020 | 174400 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 96 | 20231020 | 174300 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 97 | 20231020 | 174200 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 98 | 20231020 | 174100 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 99 | 20231020 | 174000 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 100 | 20231020 | 173900 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 101 | 20231020 | 173800 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 102 | 20231020 | 173700 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 103 | 20231020 | 173600 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 104 | 20231020 | 173500 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 105 | 20231020 | 173400 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 106 | 20231020 | 173300 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 107 | 20231020 | 173200 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 108 | 20231020 | 173100 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 109 | 20231020 | 173000 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 110 | 20231020 | 172900 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 111 | 20231020 | 172800 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 112 | 20231020 | 172700 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 113 | 20231020 | 172600 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 114 | 20231020 | 172500 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 115 | 20231020 | 172400 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 116 | 20231020 | 172300 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 117 | 20231020 | 172200 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 118 | 20231020 | 172100 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 119 | 20231020 | 172000 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 120 | 20231020 | 171900 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 121 | 20231020 | 171800 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 122 | 20231020 | 171700 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 80261 |
| 123 | 20231020 | 171600 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 124 | 20231020 | 171500 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 125 | 20231020 | 171400 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 126 | 20231020 | 171300 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 127 | 20231020 | 171200 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 128 | 20231020 | 171100 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 129 | 20231020 | 171000 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 130 | 20231020 | 170900 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 131 | 20231020 | 170800 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 132 | 20231020 | 170700 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 133 | 20231020 | 170600 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 134 | 20231020 | 170500 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 135 | 20231020 | 170400 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 136 | 20231020 | 170300 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 137 | 20231020 | 170200 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 138 | 20231020 | 170100 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 139 | 20231020 | 170000 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 140 | 20231020 | 165900 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 141 | 20231020 | 165800 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 142 | 20231020 | 165700 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 143 | 20231020 | 165600 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 144 | 20231020 | 165500 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 145 | 20231020 | 165400 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 146 | 20231020 | 165300 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 147 | 20231020 | 165200 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 148 | 20231020 | 165100 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 149 | 20231020 | 165000 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 150 | 20231020 | 164900 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 151 | 20231020 | 164800 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 152 | 20231020 | 164700 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 80261 |
| 153 | 20231020 | 164600 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 154 | 20231020 | 164500 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 155 | 20231020 | 164400 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 156 | 20231020 | 164300 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 157 | 20231020 | 164200 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 158 | 20231020 | 164100 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 159 | 20231020 | 164000 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 160 | 20231020 | 163900 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 161 | 20231020 | 163800 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 162 | 20231020 | 163700 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 163 | 20231020 | 163600 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 164 | 20231020 | 163500 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 165 | 20231020 | 163400 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 166 | 20231020 | 163300 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 167 | 20231020 | 163200 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 168 | 20231020 | 163100 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 169 | 20231020 | 163000 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 170 | 20231020 | 162900 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 171 | 20231020 | 162800 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 172 | 20231020 | 162700 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 173 | 20231020 | 162600 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 174 | 20231020 | 162500 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 175 | 20231020 | 162400 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 176 | 20231020 | 162300 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 177 | 20231020 | 162200 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 178 | 20231020 | 162100 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 179 | 20231020 | 162000 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 180 | 20231020 | 161900 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 181 | 20231020 | 161800 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 182 | 20231020 | 161700 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 80261 |
| 183 | 20231020 | 161600 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 184 | 20231020 | 161500 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 185 | 20231020 | 161400 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 186 | 20231020 | 161300 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 187 | 20231020 | 161200 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 188 | 20231020 | 161100 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 189 | 20231020 | 161000 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 190 | 20231020 | 160900 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 191 | 20231020 | 160800 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 192 | 20231020 | 160700 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 193 | 20231020 | 160600 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 194 | 20231020 | 160500 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 195 | 20231020 | 160400 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 196 | 20231020 | 160300 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 197 | 20231020 | 160200 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 198 | 20231020 | 160100 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 199 | 20231020 | 160000 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 200 | 20231020 | 155900 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 201 | 20231020 | 155800 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 202 | 20231020 | 155700 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 203 | 20231020 | 155600 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 204 | 20231020 | 155500 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 205 | 20231020 | 155400 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 206 | 20231020 | 155300 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 207 | 20231020 | 155200 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 208 | 20231020 | 155100 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 209 | 20231020 | 155000 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 210 | 20231020 | 154900 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 211 | 20231020 | 154800 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 212 | 20231020 | 154700 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 80261 |
| 213 | 20231020 | 154600 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 214 | 20231020 | 154500 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 215 | 20231020 | 154400 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 216 | 20231020 | 154300 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 217 | 20231020 | 154200 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 218 | 20231020 | 154100 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 219 | 20231020 | 154000 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 220 | 20231020 | 153900 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 221 | 20231020 | 153800 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 222 | 20231020 | 153700 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 223 | 20231020 | 153600 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 224 | 20231020 | 153500 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 225 | 20231020 | 153400 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 226 | 20231020 | 153300 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 227 | 20231020 | 153200 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 228 | 20231020 | 153100 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 229 | 20231020 | 153000 | 6073907935 | 4070 | 4070 | 4070 | 4070 | 80261 |
| 230 | 20231020 | 152900 | 5747245665 | 4070 | 4070 | 4070 | 4070 | 0 |
| 231 | 20231020 | 152800 | 5747245665 | 4070 | 4070 | 4070 | 4070 | 0 |
| 232 | 20231020 | 152700 | 5747245665 | 4070 | 4070 | 4070 | 4070 | 0 |
| 233 | 20231020 | 152600 | 5747245665 | 4070 | 4070 | 4070 | 4070 | 0 |
| 234 | 20231020 | 152500 | 5747245665 | 4070 | 4070 | 4070 | 4070 | 0 |
| 235 | 20231020 | 152400 | 5747245665 | 4070 | 4070 | 4070 | 4070 | 0 |
| 236 | 20231020 | 152300 | 5747245665 | 4070 | 4070 | 4070 | 4070 | 0 |
| 237 | 20231020 | 152200 | 5747245665 | 4070 | 4070 | 4070 | 4070 | 0 |
| 238 | 20231020 | 152100 | 5747245665 | 4070 | 4070 | 4070 | 4070 | 0 |
| 239 | 20231020 | 152000 | 5747245665 | 4070 | 4070 | 4070 | 4070 | 0 |
| 240 | 20231020 | 151900 | 5747245665 | 4070 | 4070 | 4070 | 4060 | 9677 |
| 241 | 20231020 | 151800 | 5707889890 | 4070 | 4060 | 4070 | 4060 | 4971 |
| 242 | 20231020 | 151700 | 5687681685 | 4065 | 4065 | 4070 | 4060 | 4618 |
| 243 | 20231020 | 151600 | 5668906840 | 4065 | 4060 | 4065 | 4060 | 7561 |
| 244 | 20231020 | 151500 | 5638196720 | 4055 | 4060 | 4060 | 4055 | 8089 |
| 245 | 20231020 | 151400 | 5605356280 | 4055 | 4060 | 4060 | 4055 | 3604 |
| 246 | 20231020 | 151300 | 5590724430 | 4060 | 4060 | 4060 | 4055 | 4954 |
| 247 | 20231020 | 151200 | 5570614890 | 4060 | 4055 | 4060 | 4055 | 5029 |
| 248 | 20231020 | 151100 | 5550201945 | 4055 | 4065 | 4065 | 4055 | 6212 |
| 249 | 20231020 | 151000 | 5524977445 | 4060 | 4065 | 4065 | 4060 | 3958 |
| 250 | 20231020 | 150900 | 5508895125 | 4065 | 4060 | 4065 | 4060 | 2681 |
| 251 | 20231020 | 150800 | 5498004700 | 4065 | 4060 | 4065 | 4060 | 3372 |
| 252 | 20231020 | 150700 | 5484312805 | 4065 | 4065 | 4065 | 4060 | 2774 |
| 253 | 20231020 | 150600 | 5473048005 | 4065 | 4060 | 4065 | 4060 | 4722 |
| 254 | 20231020 | 150500 | 5453873890 | 4060 | 4055 | 4060 | 4055 | 1236 |
| 255 | 20231020 | 150400 | 5448859290 | 4050 | 4050 | 4055 | 4045 | 10808 |
| 256 | 20231020 | 150300 | 5405071830 | 4050 | 4045 | 4050 | 4045 | 2560 |
| 257 | 20231020 | 150200 | 5394715765 | 4045 | 4050 | 4050 | 4045 | 4297 |
| 258 | 20231020 | 150100 | 5377332420 | 4045 | 4050 | 4050 | 4045 | 2858 |
| 259 | 20231020 | 150000 | 5365771305 | 4045 | 4045 | 4050 | 4045 | 2953 |
| 260 | 20231020 | 145900 | 5353825885 | 4045 | 4055 | 4055 | 4045 | 3089 |
| 261 | 20231020 | 145800 | 5341314975 | 4055 | 4055 | 4055 | 4050 | 6686 |
| 262 | 20231020 | 145700 | 5314211805 | 4060 | 4060 | 4060 | 4055 | 4894 |
| 263 | 20231020 | 145600 | 5294343935 | 4060 | 4065 | 4065 | 4060 | 1814 |
| 264 | 20231020 | 145500 | 5286978375 | 4065 | 4065 | 4065 | 4060 | 7238 |
| 265 | 20231020 | 145400 | 5257587490 | 4060 | 4065 | 4065 | 4060 | 3950 |
| 266 | 20231020 | 145300 | 5241537055 | 4070 | 4065 | 4070 | 4065 | 3826 |
| 267 | 20231020 | 145200 | 5225984035 | 4065 | 4070 | 4075 | 4065 | 4406 |
| 268 | 20231020 | 145100 | 5208050930 | 4070 | 4075 | 4075 | 4070 | 5693 |
| 269 | 20231020 | 145000 | 5184874730 | 4070 | 4075 | 4075 | 4070 | 787 |
| 270 | 20231020 | 144900 | 5181670410 | 4070 | 4065 | 4070 | 4065 | 6348 |
| 271 | 20231020 | 144800 | 5155846300 | 4070 | 4070 | 4070 | 4065 | 3034 |
| 272 | 20231020 | 144700 | 5143503980 | 4070 | 4065 | 4070 | 4065 | 940 |
| 273 | 20231020 | 144600 | 5139680515 | 4065 | 4070 | 4070 | 4065 | 3408 |
| 274 | 20231020 | 144500 | 5125813960 | 4070 | 4055 | 4070 | 4055 | 11908 |
| 275 | 20231020 | 144400 | 5077445115 | 4055 | 4060 | 4065 | 4055 | 3966 |
| 276 | 20231020 | 144300 | 5061342660 | 4060 | 4065 | 4070 | 4060 | 7204 |
| 277 | 20231020 | 144200 | 5032069795 | 4070 | 4070 | 4075 | 4065 | 5348 |
| 278 | 20231020 | 144100 | 5010303290 | 4070 | 4075 | 4075 | 4070 | 1417 |
| 279 | 20231020 | 144000 | 5004535620 | 4075 | 4075 | 4080 | 4075 | 8109 |
| 280 | 20231020 | 143900 | 4971491440 | 4075 | 4075 | 4080 | 4075 | 7647 |
| 281 | 20231020 | 143800 | 4940329380 | 4080 | 4080 | 4080 | 4075 | 514 |
| 282 | 20231020 | 143700 | 4938232275 | 4080 | 4085 | 4085 | 4075 | 11820 |
| 283 | 20231020 | 143600 | 4890003975 | 4085 | 4080 | 4085 | 4080 | 397 |
| 284 | 20231020 | 143500 | 4888383740 | 4080 | 4080 | 4085 | 4080 | 6704 |
| 285 | 20231020 | 143400 | 4861031385 | 4080 | 4080 | 4085 | 4080 | 2750 |
| 286 | 20231020 | 143300 | 4849809745 | 4080 | 4085 | 4085 | 4080 | 689 |
| 287 | 20231020 | 143200 | 4846998080 | 4080 | 4085 | 4085 | 4080 | 502 |
| 288 | 20231020 | 143100 | 4844949465 | 4085 | 4085 | 4085 | 4080 | 5815 |
| 289 | 20231020 | 143000 | 4821222805 | 4080 | 4080 | 4085 | 4080 | 1140 |
| 290 | 20231020 | 142900 | 4816568320 | 4080 | 4080 | 4085 | 4080 | 708 |
| 291 | 20231020 | 142800 | 4813679155 | 4080 | 4080 | 4085 | 4075 | 6977 |
| 292 | 20231020 | 142700 | 4785212620 | 4080 | 4085 | 4085 | 4080 | 662 |
| 293 | 20231020 | 142600 | 4782510675 | 4085 | 4080 | 4085 | 4080 | 5564 |
| 294 | 20231020 | 142500 | 4759809040 | 4080 | 4080 | 4085 | 4080 | 566 |
| 295 | 20231020 | 142400 | 4757499725 | 4080 | 4085 | 4090 | 4080 | 5290 |
| 296 | 20231020 | 142300 | 4735898585 | 4090 | 4085 | 4090 | 4080 | 1046 |
| 297 | 20231020 | 142200 | 4731627245 | 4085 | 4085 | 4090 | 4080 | 4351 |
| 298 | 20231020 | 142100 | 4713853670 | 4085 | 4080 | 4085 | 4080 | 1100 |
| 299 | 20231020 | 142000 | 4709360200 | 4085 | 4085 | 4085 | 4080 | 1087 |
| 300 | 20231020 | 141900 | 4704921855 | 4080 | 4075 | 4085 | 4075 | 8589 |
| 301 | 20231020 | 141800 | 4669883315 | 4080 | 4075 | 4080 | 4075 | 1431 |
| 302 | 20231020 | 141700 | 4664051540 | 4075 | 4075 | 4080 | 4075 | 1104 |
| 303 | 20231020 | 141600 | 4659551020 | 4075 | 4075 | 4080 | 4075 | 997 |
| 304 | 20231020 | 141500 | 4655487725 | 4075 | 4080 | 4080 | 4075 | 4900 |
| 305 | 20231020 | 141400 | 4635509715 | 4075 | 4080 | 4080 | 4075 | 2857 |
| 306 | 20231020 | 141300 | 4623861960 | 4065 | 4085 | 4085 | 4060 | 24195 |
| 307 | 20231020 | 141200 | 4525379085 | 4090 | 4085 | 4090 | 4085 | 2047 |
| 308 | 20231020 | 141100 | 4517016610 | 4085 | 4080 | 4090 | 4080 | 5079 |
| 309 | 20231020 | 141000 | 4496266610 | 4080 | 4080 | 4085 | 4075 | 5407 |
| 310 | 20231020 | 140900 | 4474205035 | 4085 | 4085 | 4090 | 4080 | 4389 |
| 311 | 20231020 | 140800 | 4456275945 | 4085 | 4085 | 4090 | 4085 | 4257 |
| 312 | 20231020 | 140700 | 4438885960 | 4085 | 4080 | 4085 | 4080 | 514 |
| 313 | 20231020 | 140600 | 4436786305 | 4080 | 4080 | 4080 | 4075 | 6880 |
| 314 | 20231020 | 140500 | 4408732995 | 4080 | 4080 | 4080 | 4075 | 665 |
| 315 | 20231020 | 140400 | 4406021995 | 4080 | 4080 | 4080 | 4075 | 1288 |
| 316 | 20231020 | 140300 | 4400767970 | 4080 | 4090 | 4095 | 4065 | 15476 |
| 317 | 20231020 | 140200 | 4337549550 | 4090 | 4095 | 4095 | 4090 | 1748 |
| 318 | 20231020 | 140100 | 4330391550 | 4095 | 4095 | 4095 | 4085 | 1787 |
| 319 | 20231020 | 140000 | 4323081860 | 4090 | 4090 | 4095 | 4085 | 18108 |
| 320 | 20231020 | 135900 | 4249044720 | 4090 | 4070 | 4090 | 4070 | 15068 |
| 321 | 20231020 | 135800 | 4187555275 | 4070 | 4070 | 4075 | 4065 | 11706 |
| 322 | 20231020 | 135700 | 4139908260 | 4070 | 4070 | 4070 | 4065 | 1518 |
| 323 | 20231020 | 135600 | 4133730040 | 4070 | 4070 | 4070 | 4065 | 4244 |
| 324 | 20231020 | 135500 | 4116459505 | 4070 | 4070 | 4070 | 4065 | 4995 |
| 325 | 20231020 | 135400 | 4096148385 | 4070 | 4065 | 4070 | 4060 | 4745 |
| 326 | 20231020 | 135300 | 4076860270 | 4065 | 4060 | 4065 | 4060 | 2526 |
| 327 | 20231020 | 135200 | 4066594380 | 4060 | 4060 | 4065 | 4060 | 5956 |
| 328 | 20231020 | 135100 | 4042396355 | 4065 | 4060 | 4065 | 4060 | 2892 |
| 329 | 20231020 | 135000 | 4030644385 | 4065 | 4065 | 4065 | 4060 | 2385 |
| 330 | 20231020 | 134900 | 4020960480 | 4060 | 4060 | 4065 | 4060 | 467 |
| 331 | 20231020 | 134800 | 4019063985 | 4060 | 4060 | 4065 | 4060 | 2576 |
| 332 | 20231020 | 134700 | 4008594620 | 4060 | 4070 | 4070 | 4060 | 8168 |
| 333 | 20231020 | 134600 | 3975377875 | 4070 | 4065 | 4070 | 4065 | 3782 |
| 334 | 20231020 | 134500 | 3960003495 | 4065 | 4055 | 4065 | 4050 | 14480 |
| 335 | 20231020 | 134400 | 3901251255 | 4055 | 4050 | 4055 | 4050 | 880 |
| 336 | 20231020 | 134300 | 3897683655 | 4055 | 4050 | 4055 | 4050 | 1002 |
| 337 | 20231020 | 134200 | 3893623460 | 4050 | 4050 | 4055 | 4050 | 1984 |
| 338 | 20231020 | 134100 | 3885587755 | 4055 | 4055 | 4055 | 4050 | 3740 |
| 339 | 20231020 | 134000 | 3870430840 | 4050 | 4055 | 4055 | 4050 | 1082 |
| 340 | 20231020 | 133900 | 3866044085 | 4045 | 4045 | 4050 | 4045 | 17578 |
| 341 | 20231020 | 133800 | 3794863100 | 4045 | 4045 | 4050 | 4045 | 1783 |
| 342 | 20231020 | 133700 | 3787647610 | 4045 | 4050 | 4050 | 4045 | 9172 |
| 343 | 20231020 | 133600 | 3750540230 | 4050 | 4045 | 4050 | 4045 | 4082 |
| 344 | 20231020 | 133500 | 3734022715 | 4050 | 4050 | 4050 | 4045 | 1798 |
| 345 | 20231020 | 133400 | 3726749325 | 4045 | 4045 | 4045 | 4040 | 6521 |
| 346 | 20231020 | 133300 | 3700376425 | 4040 | 4040 | 4045 | 4040 | 2899 |
| 347 | 20231020 | 133200 | 3688663505 | 4045 | 4035 | 4045 | 4035 | 10786 |
| 348 | 20231020 | 133100 | 3645122010 | 4035 | 4040 | 4040 | 4035 | 14788 |
| 349 | 20231020 | 133000 | 3585441635 | 4040 | 4040 | 4040 | 4035 | 1141 |
| 350 | 20231020 | 132900 | 3580832000 | 4040 | 4040 | 4040 | 4035 | 1977 |
| 351 | 20231020 | 132800 | 3572849195 | 4040 | 4040 | 4040 | 4035 | 1876 |
| 352 | 20231020 | 132700 | 3565274785 | 4040 | 4040 | 4040 | 4035 | 6595 |
| 353 | 20231020 | 132600 | 3538631220 | 4040 | 4030 | 4040 | 4030 | 8866 |
| 354 | 20231020 | 132500 | 3502878050 | 4030 | 4020 | 4030 | 4020 | 24540 |
| 355 | 20231020 | 132400 | 3404162750 | 4020 | 4020 | 4020 | 4015 | 17942 |
| 356 | 20231020 | 132300 | 3332037955 | 4020 | 4015 | 4020 | 4015 | 2704 |
| 357 | 20231020 | 132200 | 3321180400 | 4015 | 4010 | 4015 | 4010 | 1220 |
| 358 | 20231020 | 132100 | 3316284640 | 4015 | 4015 | 4015 | 4010 | 951 |
| 359 | 20231020 | 132000 | 3312466420 | 4015 | 4010 | 4015 | 4010 | 1599 |
| 360 | 20231020 | 131900 | 3306046440 | 4015 | 4015 | 4015 | 4010 | 452 |
| 361 | 20231020 | 131800 | 3304233850 | 4015 | 4010 | 4020 | 4010 | 7873 |
| 362 | 20231020 | 131700 | 3272629840 | 4010 | 4010 | 4015 | 4010 | 3365 |
| 363 | 20231020 | 131600 | 3259128985 | 4010 | 4015 | 4015 | 4010 | 5576 |
| 364 | 20231020 | 131500 | 3236762610 | 4015 | 4015 | 4015 | 4010 | 602 |
| 365 | 20231020 | 131400 | 3234346340 | 4015 | 4015 | 4015 | 4010 | 3304 |
| 366 | 20231020 | 131300 | 3221088800 | 4015 | 4015 | 4015 | 4010 | 764 |
| 367 | 20231020 | 131200 | 3218024685 | 4010 | 4015 | 4015 | 4010 | 1587 |
| 368 | 20231020 | 131100 | 3211660270 | 4010 | 4015 | 4015 | 4010 | 339 |
| 369 | 20231020 | 131000 | 3210300435 | 4015 | 4015 | 4015 | 4015 | 106 |
| 370 | 20231020 | 130900 | 3209874845 | 4010 | 4015 | 4015 | 4010 | 2834 |
| 371 | 20231020 | 130800 | 3198510430 | 4015 | 4010 | 4015 | 4010 | 12403 |
| 372 | 20231020 | 130700 | 3148771525 | 4010 | 4010 | 4010 | 4005 | 1836 |
| 373 | 20231020 | 130600 | 3141411505 | 4005 | 4000 | 4005 | 4000 | 2163 |
| 374 | 20231020 | 130500 | 3132748695 | 4005 | 4000 | 4005 | 4000 | 8564 |
| 375 | 20231020 | 130400 | 3098452395 | 4005 | 4005 | 4005 | 4000 | 1432 |
| 376 | 20231020 | 130300 | 3092717240 | 4005 | 4010 | 4010 | 4005 | 5276 |
| 377 | 20231020 | 130200 | 3071586650 | 4010 | 4005 | 4010 | 4005 | 1347 |
| 378 | 20231020 | 130100 | 3066187645 | 4010 | 4010 | 4010 | 4005 | 1048 |
| 379 | 20231020 | 130000 | 3061987680 | 4010 | 4010 | 4010 | 4005 | 2018 |
| 380 | 20231020 | 125900 | 3053899995 | 4010 | 4005 | 4010 | 4000 | 759 |
| 381 | 20231020 | 125800 | 3050858095 | 4005 | 4005 | 4005 | 4005 | 908 |
| 382 | 20231020 | 125700 | 3047221555 | 4005 | 4005 | 4005 | 4000 | 1224 |
| 383 | 20231020 | 125600 | 3042321480 | 4005 | 4005 | 4005 | 4005 | 212 |
| 384 | 20231020 | 125500 | 3041472420 | 4005 | 4010 | 4010 | 4000 | 4484 |
| 385 | 20231020 | 125400 | 3023512600 | 4005 | 4005 | 4005 | 4000 | 4494 |
| 386 | 20231020 | 125300 | 3005514230 | 4005 | 4000 | 4005 | 4000 | 9974 |
| 387 | 20231020 | 125200 | 2965617055 | 4000 | 3995 | 4000 | 3995 | 7983 |
| 388 | 20231020 | 125100 | 2933712120 | 3995 | 3995 | 3995 | 3995 | 812 |
| 389 | 20231020 | 125000 | 2930468180 | 3995 | 3995 | 3995 | 3990 | 912 |
| 390 | 20231020 | 124900 | 2926827190 | 3995 | 3995 | 3995 | 3995 | 1469 |
| 391 | 20231020 | 124800 | 2920958535 | 3995 | 3995 | 3995 | 3995 | 855 |
| 392 | 20231020 | 124700 | 2917542810 | 3990 | 3995 | 3995 | 3990 | 1336 |
| 393 | 20231020 | 124600 | 2912207530 | 3995 | 3995 | 3995 | 3995 | 110 |
| 394 | 20231020 | 124500 | 2911768080 | 3990 | 3985 | 3990 | 3985 | 6041 |
| 395 | 20231020 | 124400 | 2887670120 | 3990 | 3990 | 3990 | 3990 | 1079 |
| 396 | 20231020 | 124300 | 2883364910 | 3990 | 3990 | 3990 | 3985 | 1475 |
| 397 | 20231020 | 124200 | 2877481700 | 3990 | 3990 | 3990 | 3990 | 100 |
| 398 | 20231020 | 124100 | 2877082700 | 3990 | 3990 | 3990 | 3990 | 97 |
| 399 | 20231020 | 124000 | 2876695670 | 3990 | 3995 | 3995 | 3990 | 3009 |
| 400 | 20231020 | 123900 | 2864689160 | 3995 | 3990 | 3995 | 3990 | 556 |
| 401 | 20231020 | 123800 | 2862470550 | 3995 | 3995 | 3995 | 3990 | 558 |
| 402 | 20231020 | 123700 | 2860243480 | 3995 | 3995 | 3995 | 3990 | 306 |
| 403 | 20231020 | 123600 | 2859022090 | 3995 | 3995 | 3995 | 3995 | 813 |
| 404 | 20231020 | 123500 | 2855774155 | 3995 | 3995 | 3995 | 3990 | 820 |
| 405 | 20231020 | 123400 | 2852500335 | 3995 | 4000 | 4000 | 3995 | 6408 |
| 406 | 20231020 | 123300 | 2826899315 | 4000 | 4000 | 4000 | 3995 | 1081 |
| 407 | 20231020 | 123200 | 2822577355 | 4000 | 3995 | 4000 | 3995 | 3722 |
| 408 | 20231020 | 123100 | 2807703335 | 3995 | 3995 | 3995 | 3990 | 1366 |
| 409 | 20231020 | 123000 | 2802247525 | 3990 | 4000 | 4000 | 3990 | 4114 |
| 410 | 20231020 | 122900 | 2785813315 | 3995 | 3990 | 3995 | 3990 | 9207 |
| 411 | 20231020 | 122800 | 2749061820 | 3990 | 3990 | 3990 | 3985 | 847 |
| 412 | 20231020 | 122700 | 2745684335 | 3985 | 3985 | 3985 | 3980 | 6830 |
| 413 | 20231020 | 122600 | 2718474285 | 3985 | 3985 | 3985 | 3980 | 960 |
| 414 | 20231020 | 122500 | 2714650730 | 3985 | 3985 | 3985 | 3980 | 1051 |
| 415 | 20231020 | 122400 | 2710465020 | 3985 | 3985 | 3985 | 3980 | 392 |
| 416 | 20231020 | 122300 | 2708903655 | 3985 | 3980 | 3985 | 3980 | 6582 |
| 417 | 20231020 | 122200 | 2682703955 | 3980 | 3975 | 3980 | 3975 | 8614 |
| 418 | 20231020 | 122100 | 2648437810 | 3975 | 3980 | 3980 | 3975 | 531 |
| 419 | 20231020 | 122000 | 2646326575 | 3980 | 3980 | 3980 | 3975 | 136 |
| 420 | 20231020 | 121900 | 2645785350 | 3975 | 3980 | 3980 | 3975 | 104 |
| 421 | 20231020 | 121800 | 2645371915 | 3980 | 3980 | 3980 | 3975 | 499 |
| 422 | 20231020 | 121700 | 2643387935 | 3980 | 3975 | 3980 | 3975 | 912 |
| 423 | 20231020 | 121600 | 2639762185 | 3980 | 3980 | 3980 | 3975 | 506 |
| 424 | 20231020 | 121500 | 2637750350 | 3980 | 3980 | 3980 | 3975 | 1022 |
| 425 | 20231020 | 121400 | 2633687295 | 3980 | 3975 | 3980 | 3975 | 3973 |
| 426 | 20231020 | 121300 | 2617894615 | 3975 | 3975 | 3975 | 3970 | 1432 |
| 427 | 20231020 | 121200 | 2612204455 | 3975 | 3975 | 3975 | 3975 | 7888 |
| 428 | 20231020 | 121100 | 2580849655 | 3975 | 3975 | 3980 | 3975 | 11417 |
| 429 | 20231020 | 121000 | 2535467045 | 3975 | 3985 | 3985 | 3975 | 3103 |
| 430 | 20231020 | 120900 | 2523116725 | 3980 | 3985 | 3985 | 3980 | 1873 |
| 431 | 20231020 | 120800 | 2515656130 | 3985 | 3985 | 3990 | 3985 | 2469 |
| 432 | 20231020 | 120700 | 2505816815 | 3985 | 3985 | 3985 | 3980 | 2457 |
| 433 | 20231020 | 120600 | 2496036090 | 3980 | 3985 | 3985 | 3980 | 617 |
| 434 | 20231020 | 120500 | 2493579425 | 3985 | 3980 | 3985 | 3980 | 2002 |
| 435 | 20231020 | 120400 | 2485611455 | 3985 | 3980 | 3985 | 3975 | 2601 |
| 436 | 20231020 | 120300 | 2475259505 | 3980 | 3980 | 3980 | 3975 | 354 |
| 437 | 20231020 | 120200 | 2473850600 | 3980 | 3975 | 3980 | 3975 | 3350 |
| 438 | 20231020 | 120100 | 2460517825 | 3975 | 3980 | 3980 | 3975 | 533 |
| 439 | 20231020 | 120000 | 2458398535 | 3980 | 3975 | 3980 | 3975 | 295 |
| 440 | 20231020 | 115900 | 2457225435 | 3975 | 3980 | 3980 | 3975 | 907 |
| 441 | 20231020 | 115800 | 2453617625 | 3980 | 3975 | 3980 | 3975 | 2400 |
| 442 | 20231020 | 115700 | 2444077585 | 3975 | 3970 | 3975 | 3965 | 905 |
| 443 | 20231020 | 115600 | 2440484625 | 3970 | 3970 | 3970 | 3970 | 1336 |
| 444 | 20231020 | 115500 | 2435180705 | 3975 | 3965 | 3975 | 3965 | 4023 |
| 445 | 20231020 | 115400 | 2419207115 | 3970 | 3965 | 3970 | 3965 | 3235 |
| 446 | 20231020 | 115300 | 2406380255 | 3965 | 3965 | 3965 | 3960 | 310 |
| 447 | 20231020 | 115200 | 2405151605 | 3965 | 3960 | 3970 | 3960 | 4097 |
| 448 | 20231020 | 115100 | 2388908650 | 3965 | 3965 | 3965 | 3945 | 6794 |
| 449 | 20231020 | 115000 | 2362049915 | 3965 | 3960 | 3965 | 3960 | 4292 |
| 450 | 20231020 | 114900 | 2345053560 | 3960 | 3960 | 3960 | 3955 | 4177 |
| 451 | 20231020 | 114800 | 2328514680 | 3960 | 3960 | 3960 | 3960 | 104 |
| 452 | 20231020 | 114700 | 2328102840 | 3955 | 3955 | 3960 | 3950 | 1692 |
| 453 | 20231020 | 114600 | 2321411065 | 3960 | 3960 | 3960 | 3955 | 249 |
| 454 | 20231020 | 114500 | 2320425150 | 3960 | 3960 | 3960 | 3955 | 917 |
| 455 | 20231020 | 114400 | 2316797870 | 3960 | 3950 | 3965 | 3950 | 10234 |
| 456 | 20231020 | 114300 | 2276349215 | 3950 | 3950 | 3950 | 3950 | 355 |
| 457 | 20231020 | 114200 | 2274946965 | 3950 | 3950 | 3950 | 3945 | 679 |
| 458 | 20231020 | 114100 | 2272266960 | 3950 | 3950 | 3950 | 3945 | 665 |
| 459 | 20231020 | 114000 | 2269640340 | 3950 | 3950 | 3950 | 3945 | 283 |
| 460 | 20231020 | 113900 | 2268522740 | 3950 | 3950 | 3950 | 3945 | 2514 |
| 461 | 20231020 | 113800 | 2258594480 | 3950 | 3950 | 3950 | 3945 | 859 |
| 462 | 20231020 | 113700 | 2255205095 | 3950 | 3950 | 3950 | 3945 | 692 |
| 463 | 20231020 | 113600 | 2252474055 | 3950 | 3950 | 3950 | 3950 | 95 |
| 464 | 20231020 | 113500 | 2252098805 | 3945 | 3945 | 3950 | 3945 | 1236 |
| 465 | 20231020 | 113400 | 2247222035 | 3950 | 3950 | 3950 | 3950 | 170 |
| 466 | 20231020 | 113300 | 2246550535 | 3950 | 3950 | 3950 | 3945 | 174 |
| 467 | 20231020 | 113200 | 2245863515 | 3950 | 3950 | 3950 | 3945 | 805 |
| 468 | 20231020 | 113100 | 2242686955 | 3950 | 3945 | 3950 | 3945 | 504 |
| 469 | 20231020 | 113000 | 2240698135 | 3950 | 3945 | 3950 | 3945 | 928 |
| 470 | 20231020 | 112900 | 2237036100 | 3950 | 3950 | 3950 | 3945 | 2291 |
| 471 | 20231020 | 112800 | 2227989830 | 3950 | 3950 | 3950 | 3950 | 13 |
| 472 | 20231020 | 112700 | 2227938480 | 3945 | 3950 | 3950 | 3945 | 1027 |
| 473 | 20231020 | 112600 | 2223886955 | 3950 | 3945 | 3950 | 3945 | 126 |
| 474 | 20231020 | 112500 | 2223389410 | 3945 | 3950 | 3950 | 3945 | 519 |
| 475 | 20231020 | 112400 | 2221341920 | 3950 | 3945 | 3950 | 3945 | 615 |
| 476 | 20231020 | 112300 | 2218915740 | 3945 | 3945 | 3950 | 3945 | 4017 |
| 477 | 20231020 | 112200 | 2203068645 | 3945 | 3945 | 3945 | 3940 | 940 |
| 478 | 20231020 | 112100 | 2199362545 | 3950 | 3950 | 3955 | 3935 | 21888 |
| 479 | 20231020 | 112000 | 2112913325 | 3950 | 3950 | 3955 | 3950 | 1307 |
| 480 | 20231020 | 111900 | 2107748890 | 3955 | 3960 | 3960 | 3955 | 10491 |
| 481 | 20231020 | 111800 | 2066253100 | 3960 | 3960 | 3960 | 3960 | 141 |
| 482 | 20231020 | 111700 | 2065694740 | 3955 | 3960 | 3960 | 3955 | 1246 |
| 483 | 20231020 | 111600 | 2060763030 | 3955 | 3960 | 3960 | 3955 | 187 |
| 484 | 20231020 | 111500 | 2060022520 | 3960 | 3960 | 3960 | 3955 | 1169 |
| 485 | 20231020 | 111400 | 2055396475 | 3960 | 3960 | 3960 | 3955 | 696 |
| 486 | 20231020 | 111300 | 2052642815 | 3960 | 3960 | 3960 | 3955 | 989 |
| 487 | 20231020 | 111200 | 2048728570 | 3960 | 3955 | 3960 | 3955 | 1383 |
| 488 | 20231020 | 111100 | 2043257970 | 3955 | 3955 | 3955 | 3950 | 5844 |
| 489 | 20231020 | 111000 | 2020165225 | 3955 | 3955 | 3960 | 3955 | 494 |
| 490 | 20231020 | 110900 | 2018211175 | 3955 | 3955 | 3955 | 3955 | 3033 |
| 491 | 20231020 | 110800 | 2006215660 | 3955 | 3955 | 3955 | 3950 | 1019 |
| 492 | 20231020 | 110700 | 2002190060 | 3955 | 3945 | 3955 | 3945 | 2512 |
| 493 | 20231020 | 110600 | 1992270725 | 3945 | 3940 | 3945 | 3940 | 1404 |
| 494 | 20231020 | 110500 | 1986733455 | 3945 | 3935 | 3945 | 3935 | 6604 |
| 495 | 20231020 | 110400 | 1960726965 | 3935 | 3935 | 3935 | 3930 | 1165 |
| 496 | 20231020 | 110300 | 1956147740 | 3930 | 3930 | 3935 | 3930 | 2456 |
| 497 | 20231020 | 110200 | 1946495155 | 3930 | 3935 | 3935 | 3930 | 325 |
| 498 | 20231020 | 110100 | 1945216895 | 3935 | 3935 | 3935 | 3930 | 795 |
| 499 | 20231020 | 110000 | 1942089075 | 3930 | 3935 | 3935 | 3930 | 947 |
| 500 | 20231020 | 105900 | 1938365820 | 3935 | 3935 | 3935 | 3930 | 780 |
| 501 | 20231020 | 105800 | 1935299385 | 3935 | 3935 | 3935 | 3930 | 1405 |
| 502 | 20231020 | 105700 | 1929777445 | 3935 | 3935 | 3935 | 3930 | 373 |
| 503 | 20231020 | 105600 | 1928310690 | 3935 | 3930 | 3935 | 3930 | 1025 |
| 504 | 20231020 | 105500 | 1924281385 | 3935 | 3930 | 3935 | 3930 | 1942 |
| 505 | 20231020 | 105400 | 1916648850 | 3935 | 3935 | 3935 | 3935 | 171 |
| 506 | 20231020 | 105300 | 1915975965 | 3935 | 3930 | 3935 | 3930 | 875 |
| 507 | 20231020 | 105200 | 1912535335 | 3935 | 3930 | 3935 | 3930 | 1486 |
| 508 | 20231020 | 105100 | 1906688435 | 3935 | 3935 | 3935 | 3930 | 951 |
| 509 | 20231020 | 105000 | 1902948290 | 3935 | 3930 | 3935 | 3930 | 180 |
| 510 | 20231020 | 104900 | 1902240355 | 3935 | 3935 | 3935 | 3935 | 202 |
| 511 | 20231020 | 104800 | 1901445485 | 3935 | 3935 | 3935 | 3930 | 624 |
| 512 | 20231020 | 104700 | 1898992090 | 3935 | 3930 | 3935 | 3925 | 976 |
| 513 | 20231020 | 104600 | 1895156000 | 3930 | 3930 | 3930 | 3925 | 1674 |
| 514 | 20231020 | 104500 | 1888578680 | 3930 | 3940 | 3940 | 3930 | 4624 |
| 515 | 20231020 | 104400 | 1870403595 | 3935 | 3935 | 3935 | 3930 | 4482 |
| 516 | 20231020 | 104300 | 1852774650 | 3935 | 3940 | 3940 | 3935 | 1092 |
| 517 | 20231020 | 104200 | 1848476160 | 3940 | 3940 | 3940 | 3940 | 81 |
| 518 | 20231020 | 104100 | 1848157020 | 3940 | 3940 | 3940 | 3935 | 556 |
| 519 | 20231020 | 104000 | 1845968420 | 3940 | 3940 | 3940 | 3935 | 560 |
| 520 | 20231020 | 103900 | 1843763795 | 3940 | 3935 | 3940 | 3935 | 415 |
| 521 | 20231020 | 103800 | 1842130765 | 3940 | 3935 | 3940 | 3935 | 5228 |
| 522 | 20231020 | 103700 | 1821558245 | 3935 | 3930 | 3935 | 3930 | 214 |
| 523 | 20231020 | 103600 | 1820716520 | 3935 | 3935 | 3935 | 3930 | 518 |
| 524 | 20231020 | 103500 | 1818680230 | 3935 | 3930 | 3935 | 3930 | 1163 |
| 525 | 20231020 | 103400 | 1814108895 | 3930 | 3930 | 3930 | 3925 | 1186 |
| 526 | 20231020 | 103300 | 1809449965 | 3930 | 3930 | 3930 | 3930 | 619 |
| 527 | 20231020 | 103200 | 1807017295 | 3930 | 3930 | 3930 | 3925 | 518 |
| 528 | 20231020 | 103100 | 1804982535 | 3930 | 3930 | 3930 | 3925 | 665 |
| 529 | 20231020 | 103000 | 1802371125 | 3925 | 3925 | 3935 | 3925 | 2570 |
| 530 | 20231020 | 102900 | 1792271400 | 3930 | 3930 | 3930 | 3925 | 694 |
| 531 | 20231020 | 102800 | 1789546030 | 3925 | 3925 | 3925 | 3920 | 2267 |
| 532 | 20231020 | 102700 | 1780649555 | 3920 | 3920 | 3925 | 3920 | 7980 |
| 533 | 20231020 | 102600 | 1749366695 | 3925 | 3930 | 3930 | 3925 | 203 |
| 534 | 20231020 | 102500 | 1748569065 | 3930 | 3930 | 3930 | 3920 | 3410 |
| 535 | 20231020 | 102400 | 1735196880 | 3930 | 3925 | 3930 | 3920 | 3621 |
| 536 | 20231020 | 102300 | 1720997375 | 3920 | 3925 | 3930 | 3920 | 2020 |
| 537 | 20231020 | 102200 | 1713074485 | 3930 | 3925 | 3930 | 3920 | 2879 |
| 538 | 20231020 | 102100 | 1701772245 | 3925 | 3920 | 3930 | 3920 | 16697 |
| 539 | 20231020 | 102000 | 1636318010 | 3920 | 3920 | 3920 | 3920 | 190 |
| 540 | 20231020 | 101900 | 1635573210 | 3920 | 3915 | 3920 | 3915 | 1144 |
| 541 | 20231020 | 101800 | 1631092935 | 3915 | 3920 | 3920 | 3915 | 5975 |
| 542 | 20231020 | 101700 | 1607698195 | 3920 | 3915 | 3920 | 3915 | 554 |
| 543 | 20231020 | 101600 | 1605529225 | 3920 | 3915 | 3920 | 3915 | 3720 |
| 544 | 20231020 | 101500 | 1590949020 | 3920 | 3925 | 3925 | 3915 | 11011 |
| 545 | 20231020 | 101400 | 1547831255 | 3925 | 3935 | 3935 | 3925 | 482 |
| 546 | 20231020 | 101300 | 1545938340 | 3935 | 3935 | 3935 | 3930 | 638 |
| 547 | 20231020 | 101200 | 1543429350 | 3935 | 3925 | 3935 | 3925 | 10872 |
| 548 | 20231020 | 101100 | 1500740920 | 3925 | 3925 | 3925 | 3925 | 368 |
| 549 | 20231020 | 101000 | 1499296520 | 3915 | 3925 | 3925 | 3915 | 2196 |
| 550 | 20231020 | 100900 | 1490696405 | 3925 | 3915 | 3930 | 3915 | 3831 |
| 551 | 20231020 | 100800 | 1475648755 | 3915 | 3930 | 3930 | 3915 | 13297 |
| 552 | 20231020 | 100700 | 1423560870 | 3925 | 3925 | 3925 | 3920 | 1658 |
| 553 | 20231020 | 100600 | 1417055260 | 3925 | 3920 | 3925 | 3920 | 3241 |
| 554 | 20231020 | 100500 | 1404340720 | 3925 | 3915 | 3925 | 3915 | 3108 |
| 555 | 20231020 | 100400 | 1392157315 | 3920 | 3920 | 3920 | 3915 | 7431 |
| 556 | 20231020 | 100300 | 1363028045 | 3920 | 3920 | 3920 | 3915 | 1282 |
| 557 | 20231020 | 100200 | 1358004205 | 3920 | 3915 | 3920 | 3915 | 7990 |
| 558 | 20231020 | 100100 | 1326706430 | 3920 | 3920 | 3920 | 3920 | 2155 |
| 559 | 20231020 | 100000 | 1318258830 | 3920 | 3915 | 3920 | 3915 | 800 |
| 560 | 20231020 | 095900 | 1315124920 | 3915 | 3915 | 3915 | 3910 | 7543 |
| 561 | 20231020 | 095800 | 1285604700 | 3915 | 3915 | 3915 | 3910 | 654 |
| 562 | 20231020 | 095700 | 1283044790 | 3910 | 3920 | 3920 | 3910 | 12611 |
| 563 | 20231020 | 095600 | 1233673140 | 3920 | 3920 | 3920 | 3915 | 5679 |
| 564 | 20231020 | 095500 | 1211415090 | 3925 | 3925 | 3925 | 3920 | 2455 |
| 565 | 20231020 | 095400 | 1201781260 | 3925 | 3920 | 3925 | 3920 | 1326 |
| 566 | 20231020 | 095300 | 1196579210 | 3920 | 3920 | 3925 | 3920 | 4272 |
| 567 | 20231020 | 095200 | 1179832950 | 3915 | 3920 | 3920 | 3915 | 3999 |
| 568 | 20231020 | 095100 | 1164159785 | 3920 | 3920 | 3920 | 3920 | 996 |
| 569 | 20231020 | 095000 | 1160255465 | 3915 | 3920 | 3920 | 3915 | 3170 |
| 570 | 20231020 | 094900 | 1147837950 | 3920 | 3920 | 3920 | 3915 | 662 |
| 571 | 20231020 | 094800 | 1145244130 | 3925 | 3925 | 3930 | 3920 | 12541 |
| 572 | 20231020 | 094700 | 1096060580 | 3925 | 3935 | 3935 | 3925 | 17047 |
| 573 | 20231020 | 094600 | 1029071485 | 3935 | 3935 | 3935 | 3935 | 5197 |
| 574 | 20231020 | 094500 | 1008621290 | 3940 | 3945 | 3945 | 3935 | 2499 |
| 575 | 20231020 | 094400 | 998779785 | 3945 | 3940 | 3945 | 3935 | 2674 |
| 576 | 20231020 | 094300 | 988245540 | 3940 | 3940 | 3940 | 3940 | 1532 |
| 577 | 20231020 | 094200 | 982209460 | 3940 | 3940 | 3940 | 3935 | 107 |
| 578 | 20231020 | 094100 | 981787910 | 3940 | 3940 | 3940 | 3940 | 1301 |
| 579 | 20231020 | 094000 | 976661970 | 3935 | 3930 | 3940 | 3930 | 4388 |
| 580 | 20231020 | 093900 | 959389415 | 3935 | 3930 | 3935 | 3925 | 3614 |
| 581 | 20231020 | 093800 | 945187875 | 3930 | 3930 | 3930 | 3925 | 453 |
| 582 | 20231020 | 093700 | 943407950 | 3930 | 3930 | 3930 | 3925 | 295 |
| 583 | 20231020 | 093600 | 942248705 | 3935 | 3935 | 3935 | 3930 | 2988 |
| 584 | 20231020 | 093500 | 930499440 | 3930 | 3930 | 3935 | 3930 | 2086 |
| 585 | 20231020 | 093400 | 922295345 | 3930 | 3930 | 3930 | 3920 | 10758 |
| 586 | 20231020 | 093300 | 880064070 | 3930 | 3925 | 3930 | 3925 | 2220 |
| 587 | 20231020 | 093200 | 871350085 | 3930 | 3940 | 3940 | 3930 | 9268 |
| 588 | 20231020 | 093100 | 834894135 | 3940 | 3940 | 3945 | 3940 | 1022 |
| 589 | 20231020 | 093000 | 830867435 | 3940 | 3945 | 3950 | 3940 | 5106 |
| 590 | 20231020 | 092900 | 810726990 | 3945 | 3940 | 3945 | 3940 | 3159 |
| 591 | 20231020 | 092800 | 798279790 | 3940 | 3935 | 3940 | 3930 | 2582 |
| 592 | 20231020 | 092700 | 788119640 | 3935 | 3930 | 3935 | 3925 | 3619 |
| 593 | 20231020 | 092600 | 773897215 | 3930 | 3925 | 3930 | 3925 | 177 |
| 594 | 20231020 | 092500 | 773201625 | 3925 | 3935 | 3940 | 3920 | 17623 |
| 595 | 20231020 | 092400 | 703867325 | 3930 | 3935 | 3935 | 3930 | 19538 |
| 596 | 20231020 | 092300 | 627030300 | 3930 | 3940 | 3945 | 3930 | 18692 |
| 597 | 20231020 | 092200 | 553389075 | 3945 | 3945 | 3945 | 3940 | 3990 |
| 598 | 20231020 | 092100 | 537655200 | 3945 | 3940 | 3945 | 3935 | 14904 |
| 599 | 20231020 | 092000 | 478937705 | 3940 | 3945 | 3945 | 3940 | 5884 |
| 600 | 20231020 | 091900 | 455754440 | 3945 | 3945 | 3950 | 3940 | 9853 |
| 601 | 20231020 | 091800 | 416864250 | 3945 | 3940 | 3945 | 3940 | 4689 |
| 602 | 20231020 | 091700 | 398366150 | 3945 | 3945 | 3945 | 3935 | 4959 |
| 603 | 20231020 | 091600 | 378826930 | 3945 | 3945 | 3955 | 3945 | 1991 |
| 604 | 20231020 | 091500 | 370970075 | 3950 | 3950 | 3960 | 3945 | 20716 |
| 605 | 20231020 | 091400 | 288990855 | 3945 | 3960 | 3960 | 3945 | 22254 |
| 606 | 20231020 | 091300 | 201077790 | 3960 | 3965 | 3965 | 3960 | 858 |
| 607 | 20231020 | 091200 | 197680060 | 3960 | 3955 | 3960 | 3955 | 744 |
| 608 | 20231020 | 091100 | 194734050 | 3950 | 3965 | 3970 | 3950 | 12351 |
| 609 | 20231020 | 091000 | 145878345 | 3965 | 3965 | 3965 | 3960 | 4401 |
| 610 | 20231020 | 090900 | 128434765 | 3965 | 3965 | 3965 | 3960 | 4504 |
| 611 | 20231020 | 090800 | 110577650 | 3965 | 3970 | 3975 | 3965 | 3747 |
| 612 | 20231020 | 090700 | 95716900 | 3970 | 3975 | 3975 | 3970 | 6939 |
| 613 | 20231020 | 090600 | 68168745 | 3975 | 3980 | 3985 | 3975 | 3938 |
| 614 | 20231020 | 090500 | 52510720 | 3980 | 3985 | 3985 | 3980 | 1236 |
| 615 | 20231020 | 090400 | 47590985 | 3985 | 3990 | 3990 | 3985 | 1088 |
| 616 | 20231020 | 090300 | 43255250 | 3990 | 3990 | 3990 | 3990 | 1286 |
| 617 | 20231020 | 090200 | 38124110 | 3990 | 3990 | 3995 | 3990 | 3040 |
| 618 | 20231020 | 090100 | 25982730 | 3990 | 3995 | 3995 | 3990 | 1809 |
| 619 | 20231020 | 090000 | 18764320 | 3990 | 3975 | 3990 | 3975 | 3670 |