31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 191900 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 133766 |
| 3 | 20231023 | 191800 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 4 | 20231023 | 191700 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 5 | 20231023 | 191600 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 6 | 20231023 | 191500 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 7 | 20231023 | 191400 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 8 | 20231023 | 191300 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 9 | 20231023 | 191200 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 10 | 20231023 | 191100 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 11 | 20231023 | 191000 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 12 | 20231023 | 190900 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 13 | 20231023 | 190800 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 14 | 20231023 | 190700 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 15 | 20231023 | 190600 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 16 | 20231023 | 190500 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 17 | 20231023 | 190400 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 18 | 20231023 | 190300 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 19 | 20231023 | 190200 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 20 | 20231023 | 190100 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 21 | 20231023 | 190000 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 22 | 20231023 | 185900 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 23 | 20231023 | 185800 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 24 | 20231023 | 185700 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 25 | 20231023 | 185600 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 26 | 20231023 | 185500 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 27 | 20231023 | 185400 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 28 | 20231023 | 185300 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 29 | 20231023 | 185200 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 30 | 20231023 | 185100 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 31 | 20231023 | 185000 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 32 | 20231023 | 184900 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 133766 |
| 33 | 20231023 | 184800 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 34 | 20231023 | 184700 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 35 | 20231023 | 184600 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 36 | 20231023 | 184500 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 37 | 20231023 | 184400 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 38 | 20231023 | 184300 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 39 | 20231023 | 184200 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 40 | 20231023 | 184100 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 41 | 20231023 | 184000 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 42 | 20231023 | 183900 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 43 | 20231023 | 183800 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 44 | 20231023 | 183700 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 45 | 20231023 | 183600 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 46 | 20231023 | 183500 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 47 | 20231023 | 183400 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 48 | 20231023 | 183300 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 49 | 20231023 | 183200 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 50 | 20231023 | 183100 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 51 | 20231023 | 183000 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 52 | 20231023 | 182900 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 53 | 20231023 | 182800 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 54 | 20231023 | 182700 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 55 | 20231023 | 182600 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 56 | 20231023 | 182500 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 57 | 20231023 | 182400 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 58 | 20231023 | 182300 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 59 | 20231023 | 182200 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 60 | 20231023 | 182100 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 61 | 20231023 | 182000 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 62 | 20231023 | 181900 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 133766 |
| 63 | 20231023 | 181800 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 64 | 20231023 | 181700 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 65 | 20231023 | 181600 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 66 | 20231023 | 181500 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 67 | 20231023 | 181400 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 68 | 20231023 | 181300 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 69 | 20231023 | 181200 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 70 | 20231023 | 181100 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 71 | 20231023 | 181000 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 72 | 20231023 | 180900 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 73 | 20231023 | 180800 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 74 | 20231023 | 180700 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 75 | 20231023 | 180600 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 76 | 20231023 | 180500 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 77 | 20231023 | 180400 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 78 | 20231023 | 180300 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 79 | 20231023 | 180200 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 80 | 20231023 | 180100 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 81 | 20231023 | 180000 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 82 | 20231023 | 175900 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 83 | 20231023 | 175800 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 84 | 20231023 | 175700 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 85 | 20231023 | 175600 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 86 | 20231023 | 175500 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 87 | 20231023 | 175400 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 88 | 20231023 | 175300 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 89 | 20231023 | 175200 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 90 | 20231023 | 175100 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 91 | 20231023 | 175000 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 92 | 20231023 | 174900 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 133766 |
| 93 | 20231023 | 174800 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 94 | 20231023 | 174700 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 95 | 20231023 | 174600 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 96 | 20231023 | 174500 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 97 | 20231023 | 174400 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 98 | 20231023 | 174300 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 99 | 20231023 | 174200 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 100 | 20231023 | 174100 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 101 | 20231023 | 174000 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 102 | 20231023 | 173900 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 103 | 20231023 | 173800 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 104 | 20231023 | 173700 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 105 | 20231023 | 173600 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 106 | 20231023 | 173500 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 107 | 20231023 | 173400 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 108 | 20231023 | 173300 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 109 | 20231023 | 173200 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 110 | 20231023 | 173100 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 111 | 20231023 | 173000 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 112 | 20231023 | 172900 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 113 | 20231023 | 172800 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 114 | 20231023 | 172700 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 115 | 20231023 | 172600 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 116 | 20231023 | 172500 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 117 | 20231023 | 172400 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 118 | 20231023 | 172300 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 119 | 20231023 | 172200 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 120 | 20231023 | 172100 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 121 | 20231023 | 172000 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 122 | 20231023 | 171900 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 133766 |
| 123 | 20231023 | 171800 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 124 | 20231023 | 171700 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 125 | 20231023 | 171600 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 126 | 20231023 | 171500 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 127 | 20231023 | 171400 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 128 | 20231023 | 171300 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 129 | 20231023 | 171200 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 130 | 20231023 | 171100 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 131 | 20231023 | 171000 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 132 | 20231023 | 170900 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 133 | 20231023 | 170800 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 134 | 20231023 | 170700 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 135 | 20231023 | 170600 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 136 | 20231023 | 170500 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 137 | 20231023 | 170400 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 138 | 20231023 | 170300 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 139 | 20231023 | 170200 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 140 | 20231023 | 170100 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 141 | 20231023 | 170000 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 142 | 20231023 | 165900 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 143 | 20231023 | 165800 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 144 | 20231023 | 165700 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 145 | 20231023 | 165600 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 146 | 20231023 | 165500 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 147 | 20231023 | 165400 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 148 | 20231023 | 165300 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 149 | 20231023 | 165200 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 150 | 20231023 | 165100 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 151 | 20231023 | 165000 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 152 | 20231023 | 164900 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 133766 |
| 153 | 20231023 | 164800 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 154 | 20231023 | 164700 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 155 | 20231023 | 164600 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 156 | 20231023 | 164500 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 157 | 20231023 | 164400 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 158 | 20231023 | 164300 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 159 | 20231023 | 164200 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 160 | 20231023 | 164100 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 161 | 20231023 | 164000 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 162 | 20231023 | 163900 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 163 | 20231023 | 163800 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 164 | 20231023 | 163700 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 165 | 20231023 | 163600 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 166 | 20231023 | 163500 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 167 | 20231023 | 163400 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 168 | 20231023 | 163300 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 169 | 20231023 | 163200 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 170 | 20231023 | 163100 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 171 | 20231023 | 163000 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 172 | 20231023 | 162900 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 173 | 20231023 | 162800 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 174 | 20231023 | 162700 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 175 | 20231023 | 162600 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 176 | 20231023 | 162500 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 177 | 20231023 | 162400 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 178 | 20231023 | 162300 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 179 | 20231023 | 162200 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 180 | 20231023 | 162100 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 181 | 20231023 | 162000 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 182 | 20231023 | 161900 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 133766 |
| 183 | 20231023 | 161800 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 184 | 20231023 | 161700 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 185 | 20231023 | 161600 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 186 | 20231023 | 161500 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 187 | 20231023 | 161400 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 188 | 20231023 | 161300 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 189 | 20231023 | 161200 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 190 | 20231023 | 161100 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 191 | 20231023 | 161000 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 192 | 20231023 | 160900 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 193 | 20231023 | 160800 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 194 | 20231023 | 160700 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 195 | 20231023 | 160600 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 196 | 20231023 | 160500 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 197 | 20231023 | 160400 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 198 | 20231023 | 160300 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 199 | 20231023 | 160200 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 200 | 20231023 | 160100 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 201 | 20231023 | 160000 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 202 | 20231023 | 155900 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 203 | 20231023 | 155800 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 204 | 20231023 | 155700 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 205 | 20231023 | 155600 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 206 | 20231023 | 155500 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 207 | 20231023 | 155400 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 208 | 20231023 | 155300 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 209 | 20231023 | 155200 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 210 | 20231023 | 155100 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 211 | 20231023 | 155000 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 212 | 20231023 | 154900 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 133766 |
| 213 | 20231023 | 154800 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 214 | 20231023 | 154700 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 215 | 20231023 | 154600 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 216 | 20231023 | 154500 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 217 | 20231023 | 154400 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 218 | 20231023 | 154300 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 219 | 20231023 | 154200 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 220 | 20231023 | 154100 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 221 | 20231023 | 154000 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 222 | 20231023 | 153900 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 223 | 20231023 | 153800 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 224 | 20231023 | 153700 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 225 | 20231023 | 153600 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 226 | 20231023 | 153500 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 227 | 20231023 | 153400 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 228 | 20231023 | 153300 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 229 | 20231023 | 153200 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 230 | 20231023 | 153100 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 231 | 20231023 | 153000 | 9292346880 | 3930 | 3930 | 3930 | 3930 | 133766 |
| 232 | 20231023 | 152900 | 8766646500 | 3920 | 3920 | 3920 | 3920 | 0 |
| 233 | 20231023 | 152800 | 8766646500 | 3920 | 3920 | 3920 | 3920 | 0 |
| 234 | 20231023 | 152700 | 8766646500 | 3920 | 3920 | 3920 | 3920 | 0 |
| 235 | 20231023 | 152600 | 8766646500 | 3920 | 3920 | 3920 | 3920 | 0 |
| 236 | 20231023 | 152500 | 8766646500 | 3920 | 3920 | 3920 | 3920 | 0 |
| 237 | 20231023 | 152400 | 8766646500 | 3920 | 3920 | 3920 | 3920 | 0 |
| 238 | 20231023 | 152300 | 8766646500 | 3920 | 3920 | 3920 | 3920 | 0 |
| 239 | 20231023 | 152200 | 8766646500 | 3920 | 3920 | 3920 | 3920 | 0 |
| 240 | 20231023 | 152100 | 8766646500 | 3920 | 3920 | 3920 | 3920 | 0 |
| 241 | 20231023 | 152000 | 8766646500 | 3920 | 3920 | 3920 | 3920 | 0 |
| 242 | 20231023 | 151900 | 8766646500 | 3920 | 3905 | 3920 | 3905 | 5853 |
| 243 | 20231023 | 151800 | 8743736145 | 3905 | 3900 | 3910 | 3900 | 2982 |
| 244 | 20231023 | 151700 | 8732092155 | 3900 | 3895 | 3905 | 3895 | 4302 |
| 245 | 20231023 | 151600 | 8715313825 | 3900 | 3895 | 3900 | 3895 | 3372 |
| 246 | 20231023 | 151500 | 8702168845 | 3895 | 3895 | 3900 | 3895 | 3735 |
| 247 | 20231023 | 151400 | 8687617940 | 3900 | 3895 | 3900 | 3895 | 819 |
| 248 | 20231023 | 151300 | 8684427645 | 3895 | 3900 | 3905 | 3895 | 7039 |
| 249 | 20231023 | 151200 | 8656994940 | 3900 | 3900 | 3900 | 3900 | 938 |
| 250 | 20231023 | 151100 | 8653336740 | 3900 | 3890 | 3900 | 3890 | 11870 |
| 251 | 20231023 | 151000 | 8607100530 | 3895 | 3890 | 3895 | 3890 | 1607 |
| 252 | 20231023 | 150900 | 8600846500 | 3885 | 3885 | 3895 | 3880 | 6101 |
| 253 | 20231023 | 150800 | 8577114070 | 3885 | 3885 | 3890 | 3880 | 12789 |
| 254 | 20231023 | 150700 | 8527428505 | 3880 | 3870 | 3890 | 3870 | 709 |
| 255 | 20231023 | 150600 | 8524679460 | 3870 | 3900 | 3900 | 3870 | 108599 |
| 256 | 20231023 | 150500 | 8102943875 | 3895 | 3895 | 3900 | 3895 | 2793 |
| 257 | 20231023 | 150400 | 8092059460 | 3895 | 3895 | 3900 | 3895 | 2320 |
| 258 | 20231023 | 150300 | 8083020910 | 3895 | 3900 | 3900 | 3895 | 1152 |
| 259 | 20231023 | 150200 | 8078533445 | 3895 | 3895 | 3900 | 3895 | 1197 |
| 260 | 20231023 | 150100 | 8073869950 | 3895 | 3900 | 3900 | 3895 | 6535 |
| 261 | 20231023 | 150000 | 8048403570 | 3895 | 3895 | 3900 | 3895 | 3242 |
| 262 | 20231023 | 145900 | 8035762665 | 3900 | 3895 | 3900 | 3895 | 6474 |
| 263 | 20231023 | 145800 | 8010545030 | 3895 | 3895 | 3900 | 3895 | 1257 |
| 264 | 20231023 | 145700 | 8005647350 | 3900 | 3895 | 3900 | 3895 | 1773 |
| 265 | 20231023 | 145600 | 7998741355 | 3895 | 3895 | 3900 | 3895 | 890 |
| 266 | 20231023 | 145500 | 7995274590 | 3900 | 3900 | 3900 | 3895 | 3610 |
| 267 | 20231023 | 145400 | 7981210095 | 3900 | 3895 | 3900 | 3895 | 1420 |
| 268 | 20231023 | 145300 | 7975678950 | 3900 | 3895 | 3900 | 3895 | 3392 |
| 269 | 20231023 | 145200 | 7962466915 | 3895 | 3900 | 3900 | 3895 | 6526 |
| 270 | 20231023 | 145100 | 7937047775 | 3895 | 3905 | 3905 | 3895 | 14678 |
| 271 | 20231023 | 145000 | 7879802995 | 3900 | 3905 | 3905 | 3900 | 3331 |
| 272 | 20231023 | 144900 | 7866810750 | 3905 | 3910 | 3910 | 3900 | 4151 |
| 273 | 20231023 | 144800 | 7850600780 | 3905 | 3910 | 3910 | 3905 | 663 |
| 274 | 20231023 | 144700 | 7848011395 | 3910 | 3910 | 3915 | 3905 | 22317 |
| 275 | 20231023 | 144600 | 7760757675 | 3905 | 3910 | 3910 | 3905 | 449 |
| 276 | 20231023 | 144500 | 7759004115 | 3910 | 3910 | 3910 | 3905 | 1507 |
| 277 | 20231023 | 144400 | 7753118780 | 3910 | 3905 | 3910 | 3905 | 515 |
| 278 | 20231023 | 144300 | 7751107500 | 3910 | 3910 | 3910 | 3905 | 5556 |
| 279 | 20231023 | 144200 | 7729403565 | 3905 | 3905 | 3910 | 3905 | 2334 |
| 280 | 20231023 | 144100 | 7720284450 | 3910 | 3910 | 3915 | 3905 | 4157 |
| 281 | 20231023 | 144000 | 7704036205 | 3910 | 3905 | 3910 | 3905 | 1549 |
| 282 | 20231023 | 143900 | 7697985550 | 3910 | 3905 | 3910 | 3900 | 3335 |
| 283 | 20231023 | 143800 | 7684961390 | 3905 | 3905 | 3910 | 3900 | 1932 |
| 284 | 20231023 | 143700 | 7677418715 | 3905 | 3915 | 3915 | 3905 | 8743 |
| 285 | 20231023 | 143600 | 7643234540 | 3915 | 3915 | 3915 | 3910 | 1372 |
| 286 | 20231023 | 143500 | 7637868240 | 3910 | 3910 | 3915 | 3905 | 2783 |
| 287 | 20231023 | 143400 | 7626989170 | 3910 | 3915 | 3915 | 3905 | 1365 |
| 288 | 20231023 | 143300 | 7621653805 | 3915 | 3915 | 3915 | 3910 | 1741 |
| 289 | 20231023 | 143200 | 7614846295 | 3910 | 3915 | 3915 | 3910 | 3167 |
| 290 | 20231023 | 143100 | 7602456435 | 3915 | 3920 | 3920 | 3910 | 2803 |
| 291 | 20231023 | 143000 | 7591494150 | 3915 | 3910 | 3915 | 3905 | 9851 |
| 292 | 20231023 | 142900 | 7552947415 | 3915 | 3915 | 3915 | 3905 | 4087 |
| 293 | 20231023 | 142800 | 7536977335 | 3910 | 3905 | 3910 | 3905 | 8699 |
| 294 | 20231023 | 142700 | 7502966405 | 3905 | 3905 | 3910 | 3905 | 2321 |
| 295 | 20231023 | 142600 | 7493902620 | 3905 | 3900 | 3905 | 3900 | 4706 |
| 296 | 20231023 | 142500 | 7475532615 | 3900 | 3900 | 3905 | 3900 | 519 |
| 297 | 20231023 | 142400 | 7473508315 | 3900 | 3900 | 3905 | 3900 | 1611 |
| 298 | 20231023 | 142300 | 7467224115 | 3900 | 3900 | 3905 | 3895 | 3447 |
| 299 | 20231023 | 142200 | 7453781745 | 3900 | 3905 | 3905 | 3895 | 2598 |
| 300 | 20231023 | 142100 | 7443650625 | 3905 | 3900 | 3905 | 3895 | 9020 |
| 301 | 20231023 | 142000 | 7408475695 | 3900 | 3895 | 3900 | 3895 | 2033 |
| 302 | 20231023 | 141900 | 7400557020 | 3900 | 3895 | 3900 | 3890 | 6123 |
| 303 | 20231023 | 141800 | 7376712150 | 3895 | 3895 | 3900 | 3895 | 8688 |
| 304 | 20231023 | 141700 | 7342869180 | 3895 | 3900 | 3900 | 3895 | 1592 |
| 305 | 20231023 | 141600 | 7336666940 | 3900 | 3900 | 3900 | 3895 | 1095 |
| 306 | 20231023 | 141500 | 7332398500 | 3900 | 3900 | 3900 | 3895 | 1338 |
| 307 | 20231023 | 141400 | 7327186675 | 3900 | 3900 | 3900 | 3895 | 1325 |
| 308 | 20231023 | 141300 | 7322022270 | 3900 | 3900 | 3900 | 3895 | 1607 |
| 309 | 20231023 | 141200 | 7315759685 | 3900 | 3900 | 3900 | 3895 | 634 |
| 310 | 20231023 | 141100 | 7313289990 | 3900 | 3900 | 3900 | 3895 | 995 |
| 311 | 20231023 | 141000 | 7309412560 | 3900 | 3895 | 3900 | 3895 | 5254 |
| 312 | 20231023 | 140900 | 7288935645 | 3895 | 3890 | 3895 | 3890 | 2397 |
| 313 | 20231023 | 140800 | 7279603010 | 3890 | 3900 | 3900 | 3890 | 856 |
| 314 | 20231023 | 140700 | 7276270500 | 3895 | 3885 | 3895 | 3885 | 4429 |
| 315 | 20231023 | 140600 | 7259043195 | 3885 | 3885 | 3890 | 3885 | 2594 |
| 316 | 20231023 | 140500 | 7248963795 | 3890 | 3890 | 3890 | 3885 | 940 |
| 317 | 20231023 | 140400 | 7245308890 | 3885 | 3890 | 3890 | 3885 | 848 |
| 318 | 20231023 | 140300 | 7242014020 | 3885 | 3885 | 3890 | 3885 | 7907 |
| 319 | 20231023 | 140200 | 7211295110 | 3890 | 3890 | 3895 | 3885 | 6903 |
| 320 | 20231023 | 140100 | 7184442815 | 3890 | 3890 | 3890 | 3885 | 7241 |
| 321 | 20231023 | 140000 | 7156281825 | 3890 | 3890 | 3890 | 3885 | 1796 |
| 322 | 20231023 | 135900 | 7149303980 | 3885 | 3890 | 3890 | 3885 | 1376 |
| 323 | 20231023 | 135800 | 7143956675 | 3890 | 3890 | 3890 | 3885 | 2521 |
| 324 | 20231023 | 135700 | 7134152760 | 3885 | 3890 | 3890 | 3885 | 636 |
| 325 | 20231023 | 135600 | 7131681815 | 3890 | 3880 | 3890 | 3880 | 2632 |
| 326 | 20231023 | 135500 | 7121457010 | 3880 | 3880 | 3890 | 3880 | 2387 |
| 327 | 20231023 | 135400 | 7112181655 | 3880 | 3885 | 3885 | 3880 | 3632 |
| 328 | 20231023 | 135300 | 7098074735 | 3885 | 3880 | 3885 | 3880 | 1620 |
| 329 | 20231023 | 135200 | 7091782805 | 3880 | 3880 | 3885 | 3880 | 2448 |
| 330 | 20231023 | 135100 | 7082278860 | 3880 | 3885 | 3885 | 3880 | 620 |
| 331 | 20231023 | 135000 | 7079872600 | 3885 | 3885 | 3885 | 3880 | 1164 |
| 332 | 20231023 | 134900 | 7075355540 | 3880 | 3880 | 3885 | 3880 | 1617 |
| 333 | 20231023 | 134800 | 7069080340 | 3885 | 3880 | 3885 | 3880 | 4085 |
| 334 | 20231023 | 134700 | 7053230205 | 3880 | 3885 | 3885 | 3880 | 1490 |
| 335 | 20231023 | 134600 | 7047448995 | 3880 | 3885 | 3885 | 3880 | 6265 |
| 336 | 20231023 | 134500 | 7023112420 | 3885 | 3880 | 3885 | 3880 | 3148 |
| 337 | 20231023 | 134400 | 7010887880 | 3885 | 3880 | 3885 | 3880 | 9349 |
| 338 | 20231023 | 134300 | 6974587200 | 3885 | 3880 | 3885 | 3880 | 1833 |
| 339 | 20231023 | 134200 | 6967472405 | 3880 | 3880 | 3885 | 3880 | 893 |
| 340 | 20231023 | 134100 | 6964005045 | 3880 | 3880 | 3885 | 3880 | 1891 |
| 341 | 20231023 | 134000 | 6956667900 | 3880 | 3885 | 3885 | 3880 | 2689 |
| 342 | 20231023 | 133900 | 6946227745 | 3885 | 3885 | 3885 | 3880 | 2181 |
| 343 | 20231023 | 133800 | 6937765220 | 3880 | 3885 | 3885 | 3880 | 3496 |
| 344 | 20231023 | 133700 | 6924199845 | 3880 | 3885 | 3885 | 3880 | 943 |
| 345 | 20231023 | 133600 | 6920540095 | 3885 | 3885 | 3885 | 3875 | 58269 |
| 346 | 20231023 | 133500 | 6694400670 | 3890 | 3890 | 3890 | 3885 | 9536 |
| 347 | 20231023 | 133400 | 6657329585 | 3885 | 3890 | 3895 | 3885 | 2949 |
| 348 | 20231023 | 133300 | 6645858180 | 3885 | 3885 | 3895 | 3885 | 8000 |
| 349 | 20231023 | 133200 | 6614759090 | 3890 | 3885 | 3890 | 3885 | 1870 |
| 350 | 20231023 | 133100 | 6607487860 | 3885 | 3890 | 3890 | 3885 | 2607 |
| 351 | 20231023 | 133000 | 6597351510 | 3885 | 3890 | 3890 | 3885 | 1590 |
| 352 | 20231023 | 132900 | 6591172370 | 3890 | 3885 | 3890 | 3885 | 1397 |
| 353 | 20231023 | 132800 | 6585744950 | 3885 | 3890 | 3890 | 3885 | 3146 |
| 354 | 20231023 | 132700 | 6573508950 | 3890 | 3885 | 3890 | 3885 | 5860 |
| 355 | 20231023 | 132600 | 6550731425 | 3885 | 3890 | 3890 | 3885 | 11837 |
| 356 | 20231023 | 132500 | 6504699685 | 3890 | 3885 | 3890 | 3885 | 3647 |
| 357 | 20231023 | 132400 | 6490530250 | 3885 | 3890 | 3890 | 3885 | 1246 |
| 358 | 20231023 | 132300 | 6485689290 | 3885 | 3890 | 3890 | 3885 | 2650 |
| 359 | 20231023 | 132200 | 6475384050 | 3890 | 3885 | 3895 | 3885 | 1778 |
| 360 | 20231023 | 132100 | 6468471280 | 3885 | 3885 | 3890 | 3885 | 1029 |
| 361 | 20231023 | 132000 | 6464471480 | 3885 | 3890 | 3890 | 3885 | 1194 |
| 362 | 20231023 | 131900 | 6459829840 | 3885 | 3890 | 3890 | 3885 | 1353 |
| 363 | 20231023 | 131800 | 6454572565 | 3890 | 3885 | 3890 | 3885 | 5546 |
| 364 | 20231023 | 131700 | 6433018990 | 3890 | 3890 | 3890 | 3885 | 1844 |
| 365 | 20231023 | 131600 | 6425850415 | 3890 | 3890 | 3890 | 3885 | 2476 |
| 366 | 20231023 | 131500 | 6416221245 | 3890 | 3890 | 3890 | 3885 | 3185 |
| 367 | 20231023 | 131400 | 6403838065 | 3890 | 3885 | 3890 | 3885 | 1762 |
| 368 | 20231023 | 131300 | 6396985075 | 3885 | 3890 | 3890 | 3885 | 1070 |
| 369 | 20231023 | 131200 | 6392826330 | 3885 | 3890 | 3890 | 3885 | 2094 |
| 370 | 20231023 | 131100 | 6384687785 | 3885 | 3885 | 3885 | 3885 | 684 |
| 371 | 20231023 | 131000 | 6382030445 | 3885 | 3885 | 3890 | 3885 | 1430 |
| 372 | 20231023 | 130900 | 6376474890 | 3885 | 3890 | 3890 | 3885 | 1501 |
| 373 | 20231023 | 130800 | 6370643405 | 3890 | 3885 | 3890 | 3885 | 4481 |
| 374 | 20231023 | 130700 | 6353234230 | 3885 | 3885 | 3890 | 3885 | 4885 |
| 375 | 20231023 | 130600 | 6334239220 | 3885 | 3885 | 3890 | 3885 | 1363 |
| 376 | 20231023 | 130500 | 6328943440 | 3885 | 3890 | 3890 | 3885 | 1497 |
| 377 | 20231023 | 130400 | 6323127535 | 3885 | 3885 | 3890 | 3885 | 2000 |
| 378 | 20231023 | 130300 | 6315357530 | 3885 | 3890 | 3890 | 3885 | 2121 |
| 379 | 20231023 | 130200 | 6307111450 | 3890 | 3890 | 3890 | 3885 | 1403 |
| 380 | 20231023 | 130100 | 6301660505 | 3885 | 3890 | 3895 | 3885 | 8336 |
| 381 | 20231023 | 130000 | 6269241915 | 3885 | 3885 | 3890 | 3885 | 3695 |
| 382 | 20231023 | 125900 | 6254874095 | 3885 | 3885 | 3890 | 3885 | 3627 |
| 383 | 20231023 | 125800 | 6240771625 | 3885 | 3885 | 3890 | 3885 | 1222 |
| 384 | 20231023 | 125700 | 6236023495 | 3890 | 3885 | 3890 | 3885 | 1375 |
| 385 | 20231023 | 125600 | 6230680025 | 3885 | 3885 | 3890 | 3885 | 3444 |
| 386 | 20231023 | 125500 | 6217299515 | 3890 | 3885 | 3890 | 3885 | 701 |
| 387 | 20231023 | 125400 | 6214576105 | 3885 | 3885 | 3890 | 3885 | 1841 |
| 388 | 20231023 | 125300 | 6207419510 | 3885 | 3885 | 3890 | 3885 | 1144 |
| 389 | 20231023 | 125200 | 6202972365 | 3885 | 3885 | 3890 | 3885 | 1266 |
| 390 | 20231023 | 125100 | 6198051570 | 3885 | 3885 | 3890 | 3885 | 3989 |
| 391 | 20231023 | 125000 | 6182542455 | 3885 | 3890 | 3890 | 3885 | 2390 |
| 392 | 20231023 | 124900 | 6173246675 | 3890 | 3890 | 3895 | 3890 | 2388 |
| 393 | 20231023 | 124800 | 6163954440 | 3895 | 3895 | 3895 | 3890 | 3610 |
| 394 | 20231023 | 124700 | 6149910330 | 3895 | 3895 | 3895 | 3890 | 2601 |
| 395 | 20231023 | 124600 | 6139790940 | 3895 | 3895 | 3895 | 3890 | 2649 |
| 396 | 20231023 | 124500 | 6129485185 | 3890 | 3895 | 3895 | 3890 | 1424 |
| 397 | 20231023 | 124400 | 6123945770 | 3890 | 3890 | 3895 | 3890 | 1215 |
| 398 | 20231023 | 124300 | 6119219375 | 3895 | 3890 | 3895 | 3890 | 658 |
| 399 | 20231023 | 124200 | 6116657165 | 3890 | 3890 | 3890 | 3890 | 1286 |
| 400 | 20231023 | 124100 | 6111654625 | 3890 | 3895 | 3895 | 3890 | 1525 |
| 401 | 20231023 | 124000 | 6105719970 | 3890 | 3890 | 3895 | 3890 | 4765 |
| 402 | 20231023 | 123900 | 6087164360 | 3890 | 3895 | 3895 | 3890 | 1845 |
| 403 | 20231023 | 123800 | 6079979740 | 3895 | 3895 | 3895 | 3890 | 4937 |
| 404 | 20231023 | 123700 | 6060752625 | 3895 | 3885 | 3895 | 3885 | 5771 |
| 405 | 20231023 | 123600 | 6038280445 | 3890 | 3885 | 3890 | 3885 | 14004 |
| 406 | 20231023 | 123500 | 5983806900 | 3885 | 3885 | 3890 | 3885 | 2108 |
| 407 | 20231023 | 123400 | 5975617160 | 3885 | 3890 | 3890 | 3885 | 2528 |
| 408 | 20231023 | 123300 | 5965786755 | 3885 | 3885 | 3885 | 3885 | 1105 |
| 409 | 20231023 | 123200 | 5961493830 | 3885 | 3890 | 3890 | 3885 | 4863 |
| 410 | 20231023 | 123100 | 5942589190 | 3885 | 3890 | 3890 | 3885 | 1192 |
| 411 | 20231023 | 123000 | 5937957985 | 3890 | 3885 | 3890 | 3885 | 2633 |
| 412 | 20231023 | 122900 | 5927721430 | 3890 | 3885 | 3890 | 3885 | 2471 |
| 413 | 20231023 | 122800 | 5918120965 | 3890 | 3885 | 3890 | 3880 | 2126 |
| 414 | 20231023 | 122700 | 5909861550 | 3880 | 3880 | 3885 | 3880 | 4525 |
| 415 | 20231023 | 122600 | 5892285635 | 3880 | 3885 | 3885 | 3880 | 4319 |
| 416 | 20231023 | 122500 | 5875511765 | 3880 | 3885 | 3885 | 3880 | 9119 |
| 417 | 20231023 | 122400 | 5840085335 | 3885 | 3890 | 3890 | 3885 | 7435 |
| 418 | 20231023 | 122300 | 5811198855 | 3890 | 3885 | 3890 | 3885 | 3146 |
| 419 | 20231023 | 122200 | 5798963210 | 3885 | 3895 | 3895 | 3885 | 1884 |
| 420 | 20231023 | 122100 | 5791634490 | 3890 | 3890 | 3890 | 3885 | 6986 |
| 421 | 20231023 | 122000 | 5764461990 | 3885 | 3890 | 3890 | 3885 | 1823 |
| 422 | 20231023 | 121900 | 5757373460 | 3890 | 3890 | 3895 | 3885 | 8747 |
| 423 | 20231023 | 121800 | 5723349120 | 3885 | 3890 | 3890 | 3885 | 1260 |
| 424 | 20231023 | 121700 | 5718451015 | 3885 | 3890 | 3895 | 3885 | 1753 |
| 425 | 20231023 | 121600 | 5711636430 | 3890 | 3890 | 3895 | 3885 | 4620 |
| 426 | 20231023 | 121500 | 5693663575 | 3885 | 3890 | 3890 | 3885 | 3136 |
| 427 | 20231023 | 121400 | 5681479460 | 3890 | 3885 | 3890 | 3885 | 680 |
| 428 | 20231023 | 121300 | 5678836825 | 3890 | 3885 | 3890 | 3885 | 5330 |
| 429 | 20231023 | 121200 | 5658117740 | 3890 | 3885 | 3890 | 3885 | 1275 |
| 430 | 20231023 | 121100 | 5653163025 | 3885 | 3890 | 3890 | 3885 | 399 |
| 431 | 20231023 | 121000 | 5651612600 | 3885 | 3885 | 3890 | 3880 | 7691 |
| 432 | 20231023 | 120900 | 5621736635 | 3880 | 3880 | 3885 | 3880 | 5762 |
| 433 | 20231023 | 120800 | 5599357315 | 3880 | 3885 | 3890 | 3880 | 1675 |
| 434 | 20231023 | 120700 | 5592854055 | 3880 | 3885 | 3885 | 3880 | 6713 |
| 435 | 20231023 | 120600 | 5566778650 | 3885 | 3880 | 3885 | 3880 | 1632 |
| 436 | 20231023 | 120500 | 5560445165 | 3880 | 3885 | 3885 | 3880 | 1653 |
| 437 | 20231023 | 120400 | 5554028185 | 3885 | 3885 | 3885 | 3880 | 2219 |
| 438 | 20231023 | 120300 | 5545407885 | 3885 | 3885 | 3885 | 3880 | 4189 |
| 439 | 20231023 | 120200 | 5529149120 | 3880 | 3885 | 3885 | 3880 | 1013 |
| 440 | 20231023 | 120100 | 5525217140 | 3880 | 3875 | 3885 | 3875 | 9248 |
| 441 | 20231023 | 120000 | 5489332165 | 3880 | 3880 | 3880 | 3875 | 997 |
| 442 | 20231023 | 115900 | 5485466350 | 3880 | 3875 | 3880 | 3875 | 2575 |
| 443 | 20231023 | 115800 | 5475483725 | 3875 | 3875 | 3880 | 3875 | 4326 |
| 444 | 20231023 | 115700 | 5458704315 | 3880 | 3880 | 3880 | 3875 | 369 |
| 445 | 20231023 | 115600 | 5457274085 | 3880 | 3880 | 3880 | 3875 | 2529 |
| 446 | 20231023 | 115500 | 5447469600 | 3880 | 3875 | 3880 | 3875 | 868 |
| 447 | 20231023 | 115400 | 5444103345 | 3875 | 3875 | 3880 | 3875 | 5050 |
| 448 | 20231023 | 115300 | 5424528520 | 3875 | 3880 | 3880 | 3875 | 2019 |
| 449 | 20231023 | 115200 | 5416699565 | 3875 | 3880 | 3880 | 3875 | 11933 |
| 450 | 20231023 | 115100 | 5370440165 | 3880 | 3875 | 3885 | 3875 | 4050 |
| 451 | 20231023 | 115000 | 5354726010 | 3880 | 3885 | 3885 | 3875 | 31244 |
| 452 | 20231023 | 114900 | 5233518745 | 3885 | 3885 | 3885 | 3880 | 3522 |
| 453 | 20231023 | 114800 | 5219841225 | 3885 | 3885 | 3890 | 3880 | 8250 |
| 454 | 20231023 | 114700 | 5187783365 | 3885 | 3880 | 3885 | 3880 | 10618 |
| 455 | 20231023 | 114600 | 5146538450 | 3885 | 3895 | 3895 | 3880 | 43962 |
| 456 | 20231023 | 114500 | 4975748445 | 3895 | 3890 | 3895 | 3890 | 4318 |
| 457 | 20231023 | 114400 | 4958940680 | 3890 | 3890 | 3895 | 3890 | 1164 |
| 458 | 20231023 | 114300 | 4954410865 | 3895 | 3895 | 3895 | 3890 | 10791 |
| 459 | 20231023 | 114200 | 4912380615 | 3900 | 3895 | 3900 | 3895 | 11502 |
| 460 | 20231023 | 114100 | 4867579815 | 3900 | 3895 | 3900 | 3895 | 339 |
| 461 | 20231023 | 114000 | 4866259395 | 3895 | 3895 | 3900 | 3895 | 939 |
| 462 | 20231023 | 113900 | 4862601810 | 3895 | 3895 | 3900 | 3895 | 2704 |
| 463 | 20231023 | 113800 | 4852069015 | 3900 | 3900 | 3900 | 3895 | 3662 |
| 464 | 20231023 | 113700 | 4837792760 | 3900 | 3900 | 3900 | 3895 | 2115 |
| 465 | 20231023 | 113600 | 4829549015 | 3900 | 3895 | 3900 | 3895 | 2210 |
| 466 | 20231023 | 113500 | 4820936485 | 3900 | 3895 | 3900 | 3895 | 4517 |
| 467 | 20231023 | 113400 | 4803331150 | 3895 | 3895 | 3900 | 3895 | 959 |
| 468 | 20231023 | 113300 | 4799593315 | 3895 | 3900 | 3900 | 3895 | 2031 |
| 469 | 20231023 | 113200 | 4791682565 | 3900 | 3895 | 3900 | 3895 | 1460 |
| 470 | 20231023 | 113100 | 4785990980 | 3900 | 3900 | 3900 | 3895 | 4566 |
| 471 | 20231023 | 113000 | 4768196100 | 3900 | 3900 | 3900 | 3895 | 4145 |
| 472 | 20231023 | 112900 | 4752034120 | 3900 | 3900 | 3900 | 3895 | 832 |
| 473 | 20231023 | 112800 | 4748792795 | 3895 | 3895 | 3900 | 3895 | 2126 |
| 474 | 20231023 | 112700 | 4740509605 | 3895 | 3900 | 3900 | 3895 | 2016 |
| 475 | 20231023 | 112600 | 4732652285 | 3900 | 3895 | 3900 | 3895 | 1044 |
| 476 | 20231023 | 112500 | 4728585280 | 3900 | 3900 | 3900 | 3895 | 1354 |
| 477 | 20231023 | 112400 | 4723309100 | 3895 | 3900 | 3900 | 3895 | 1877 |
| 478 | 20231023 | 112300 | 4715995135 | 3900 | 3895 | 3900 | 3890 | 1599 |
| 479 | 20231023 | 112200 | 4709768480 | 3895 | 3895 | 3895 | 3890 | 4639 |
| 480 | 20231023 | 112100 | 4691702370 | 3895 | 3895 | 3900 | 3895 | 4418 |
| 481 | 20231023 | 112000 | 4674494250 | 3895 | 3895 | 3900 | 3895 | 2728 |
| 482 | 20231023 | 111900 | 4663868530 | 3895 | 3895 | 3900 | 3895 | 2781 |
| 483 | 20231023 | 111800 | 4653034960 | 3895 | 3895 | 3900 | 3895 | 5597 |
| 484 | 20231023 | 111700 | 4631234640 | 3890 | 3890 | 3895 | 3890 | 11656 |
| 485 | 20231023 | 111600 | 4585848895 | 3895 | 3895 | 3900 | 3890 | 20326 |
| 486 | 20231023 | 111500 | 4506688430 | 3895 | 3895 | 3900 | 3890 | 17723 |
| 487 | 20231023 | 111400 | 4437668155 | 3895 | 3895 | 3900 | 3895 | 15010 |
| 488 | 20231023 | 111300 | 4379202075 | 3900 | 3905 | 3910 | 3895 | 44379 |
| 489 | 20231023 | 111200 | 4206109435 | 3905 | 3900 | 3905 | 3900 | 4135 |
| 490 | 20231023 | 111100 | 4189966560 | 3905 | 3905 | 3905 | 3900 | 21660 |
| 491 | 20231023 | 111000 | 4105385805 | 3905 | 3910 | 3910 | 3905 | 2887 |
| 492 | 20231023 | 110900 | 4094104995 | 3910 | 3905 | 3915 | 3905 | 3362 |
| 493 | 20231023 | 110800 | 4080961955 | 3905 | 3905 | 3910 | 3905 | 10802 |
| 494 | 20231023 | 110700 | 4038776645 | 3905 | 3910 | 3910 | 3905 | 11424 |
| 495 | 20231023 | 110600 | 3994165390 | 3905 | 3915 | 3915 | 3905 | 33050 |
| 496 | 20231023 | 110500 | 3864984200 | 3915 | 3910 | 3915 | 3910 | 3312 |
| 497 | 20231023 | 110400 | 3852031190 | 3915 | 3910 | 3915 | 3910 | 4734 |
| 498 | 20231023 | 110300 | 3833500100 | 3915 | 3915 | 3920 | 3915 | 7535 |
| 499 | 20231023 | 110200 | 3803986635 | 3915 | 3915 | 3920 | 3915 | 1867 |
| 500 | 20231023 | 110100 | 3796676665 | 3915 | 3915 | 3920 | 3915 | 30446 |
| 501 | 20231023 | 110000 | 3677475000 | 3915 | 3920 | 3925 | 3915 | 6017 |
| 502 | 20231023 | 105900 | 3653890150 | 3920 | 3925 | 3925 | 3920 | 5276 |
| 503 | 20231023 | 105800 | 3633193085 | 3925 | 3925 | 3930 | 3920 | 5121 |
| 504 | 20231023 | 105700 | 3613112840 | 3920 | 3920 | 3925 | 3920 | 1615 |
| 505 | 20231023 | 105600 | 3606780085 | 3920 | 3920 | 3925 | 3915 | 4744 |
| 506 | 20231023 | 105500 | 3588184380 | 3920 | 3930 | 3930 | 3920 | 23292 |
| 507 | 20231023 | 105400 | 3496861795 | 3930 | 3925 | 3930 | 3925 | 2973 |
| 508 | 20231023 | 105300 | 3485186040 | 3925 | 3925 | 3930 | 3920 | 1639 |
| 509 | 20231023 | 105200 | 3478751630 | 3925 | 3925 | 3930 | 3920 | 2290 |
| 510 | 20231023 | 105100 | 3469764920 | 3920 | 3920 | 3925 | 3920 | 3084 |
| 511 | 20231023 | 105000 | 3457663670 | 3920 | 3920 | 3925 | 3920 | 4376 |
| 512 | 20231023 | 104900 | 3440497710 | 3925 | 3930 | 3930 | 3920 | 9380 |
| 513 | 20231023 | 104800 | 3403669280 | 3930 | 3930 | 3935 | 3925 | 2921 |
| 514 | 20231023 | 104700 | 3392188055 | 3925 | 3935 | 3935 | 3925 | 6840 |
| 515 | 20231023 | 104600 | 3365307925 | 3935 | 3935 | 3935 | 3930 | 2515 |
| 516 | 20231023 | 104500 | 3355414765 | 3935 | 3930 | 3935 | 3925 | 2567 |
| 517 | 20231023 | 104400 | 3345328010 | 3930 | 3930 | 3935 | 3925 | 16233 |
| 518 | 20231023 | 104300 | 3281591230 | 3930 | 3930 | 3935 | 3930 | 602 |
| 519 | 20231023 | 104200 | 3279224700 | 3930 | 3930 | 3935 | 3930 | 7480 |
| 520 | 20231023 | 104100 | 3249801725 | 3930 | 3930 | 3935 | 3930 | 3521 |
| 521 | 20231023 | 104000 | 3235959970 | 3930 | 3935 | 3940 | 3930 | 11306 |
| 522 | 20231023 | 103900 | 3191503820 | 3935 | 3935 | 3940 | 3930 | 1234 |
| 523 | 20231023 | 103800 | 3186648480 | 3935 | 3935 | 3940 | 3935 | 2518 |
| 524 | 20231023 | 103700 | 3176739825 | 3935 | 3930 | 3940 | 3930 | 1073 |
| 525 | 20231023 | 103600 | 3172519700 | 3930 | 3940 | 3940 | 3930 | 4726 |
| 526 | 20231023 | 103500 | 3153929285 | 3935 | 3935 | 3940 | 3935 | 1137 |
| 527 | 20231023 | 103400 | 3149455180 | 3935 | 3935 | 3935 | 3930 | 1455 |
| 528 | 20231023 | 103300 | 3143731340 | 3930 | 3930 | 3935 | 3930 | 1163 |
| 529 | 20231023 | 103200 | 3139160150 | 3930 | 3930 | 3935 | 3930 | 441 |
| 530 | 20231023 | 103100 | 3137426275 | 3930 | 3930 | 3935 | 3930 | 4516 |
| 531 | 20231023 | 103000 | 3119678200 | 3930 | 3945 | 3945 | 3930 | 34906 |
| 532 | 20231023 | 102900 | 2982095580 | 3945 | 3950 | 3955 | 3945 | 2503 |
| 533 | 20231023 | 102800 | 2972209985 | 3950 | 3955 | 3955 | 3950 | 4209 |
| 534 | 20231023 | 102700 | 2955583555 | 3955 | 3955 | 3955 | 3950 | 3066 |
| 535 | 20231023 | 102600 | 2943458510 | 3955 | 3950 | 3955 | 3950 | 1195 |
| 536 | 20231023 | 102500 | 2938736985 | 3955 | 3950 | 3955 | 3950 | 1582 |
| 537 | 20231023 | 102400 | 2932485890 | 3955 | 3950 | 3955 | 3950 | 3097 |
| 538 | 20231023 | 102300 | 2920252005 | 3950 | 3950 | 3950 | 3945 | 1629 |
| 539 | 20231023 | 102200 | 2913818775 | 3950 | 3950 | 3955 | 3950 | 5837 |
| 540 | 20231023 | 102100 | 2890741780 | 3950 | 3945 | 3955 | 3940 | 7540 |
| 541 | 20231023 | 102000 | 2860952265 | 3945 | 3945 | 3945 | 3940 | 1579 |
| 542 | 20231023 | 101900 | 2854728855 | 3940 | 3935 | 3945 | 3930 | 2756 |
| 543 | 20231023 | 101800 | 2843873460 | 3935 | 3930 | 3935 | 3930 | 1705 |
| 544 | 20231023 | 101700 | 2837166755 | 3930 | 3935 | 3935 | 3930 | 2418 |
| 545 | 20231023 | 101600 | 2827656380 | 3930 | 3940 | 3945 | 3930 | 1775 |
| 546 | 20231023 | 101500 | 2820670565 | 3935 | 3925 | 3935 | 3925 | 4400 |
| 547 | 20231023 | 101400 | 2803368045 | 3930 | 3925 | 3935 | 3925 | 4684 |
| 548 | 20231023 | 101300 | 2784973960 | 3925 | 3930 | 3935 | 3925 | 1816 |
| 549 | 20231023 | 101200 | 2777836550 | 3925 | 3930 | 3935 | 3925 | 3256 |
| 550 | 20231023 | 101100 | 2765045825 | 3935 | 3940 | 3940 | 3930 | 4841 |
| 551 | 20231023 | 101000 | 2746012665 | 3940 | 3945 | 3945 | 3940 | 7523 |
| 552 | 20231023 | 100900 | 2716361640 | 3945 | 3945 | 3945 | 3940 | 1531 |
| 553 | 20231023 | 100800 | 2710322695 | 3945 | 3940 | 3950 | 3940 | 5341 |
| 554 | 20231023 | 100700 | 2689241605 | 3935 | 3935 | 3940 | 3935 | 2988 |
| 555 | 20231023 | 100600 | 2677474090 | 3935 | 3935 | 3935 | 3930 | 3503 |
| 556 | 20231023 | 100500 | 2663690560 | 3930 | 3935 | 3935 | 3930 | 3256 |
| 557 | 20231023 | 100400 | 2650887305 | 3930 | 3925 | 3930 | 3915 | 21326 |
| 558 | 20231023 | 100300 | 2567291595 | 3920 | 3950 | 3950 | 3920 | 19790 |
| 559 | 20231023 | 100200 | 2489461755 | 3945 | 3935 | 3945 | 3935 | 2379 |
| 560 | 20231023 | 100100 | 2480086860 | 3930 | 3950 | 3950 | 3930 | 27941 |
| 561 | 20231023 | 100000 | 2370031225 | 3955 | 3950 | 3955 | 3945 | 27780 |
| 562 | 20231023 | 095900 | 2260402400 | 3950 | 3945 | 3955 | 3945 | 16182 |
| 563 | 20231023 | 095800 | 2196514410 | 3945 | 3945 | 3960 | 3945 | 21384 |
| 564 | 20231023 | 095700 | 2112112395 | 3945 | 3965 | 3970 | 3945 | 11087 |
| 565 | 20231023 | 095600 | 2068265655 | 3965 | 3960 | 3965 | 3955 | 8425 |
| 566 | 20231023 | 095500 | 2034879730 | 3960 | 3945 | 3960 | 3945 | 1296 |
| 567 | 20231023 | 095400 | 2029760215 | 3940 | 3960 | 3960 | 3940 | 35977 |
| 568 | 20231023 | 095300 | 1887828870 | 3955 | 3965 | 3975 | 3945 | 33721 |
| 569 | 20231023 | 095200 | 1754587580 | 3975 | 3975 | 3975 | 3955 | 16896 |
| 570 | 20231023 | 095100 | 1687742100 | 3975 | 3960 | 3975 | 3955 | 1737 |
| 571 | 20231023 | 095000 | 1680867690 | 3955 | 3965 | 3965 | 3950 | 17256 |
| 572 | 20231023 | 094900 | 1612651930 | 3955 | 3965 | 3970 | 3955 | 18938 |
| 573 | 20231023 | 094800 | 1537668345 | 3960 | 3960 | 3985 | 3960 | 18429 |
| 574 | 20231023 | 094700 | 1464623340 | 3960 | 3970 | 3985 | 3960 | 27041 |
| 575 | 20231023 | 094600 | 1357415365 | 3970 | 3970 | 3970 | 3965 | 1182 |
| 576 | 20231023 | 094500 | 1352727055 | 3970 | 3970 | 3980 | 3965 | 2517 |
| 577 | 20231023 | 094400 | 1342731885 | 3970 | 3980 | 3985 | 3970 | 7562 |
| 578 | 20231023 | 094300 | 1312654005 | 3985 | 4010 | 4010 | 3985 | 18053 |
| 579 | 20231023 | 094200 | 1240618055 | 4010 | 3995 | 4010 | 3995 | 3146 |
| 580 | 20231023 | 094100 | 1228030750 | 3995 | 4000 | 4000 | 3995 | 1074 |
| 581 | 20231023 | 094000 | 1223737220 | 4000 | 3995 | 4000 | 3995 | 239 |
| 582 | 20231023 | 093900 | 1222782230 | 3995 | 3995 | 3995 | 3990 | 1570 |
| 583 | 20231023 | 093800 | 1216512580 | 3995 | 3990 | 3995 | 3985 | 1619 |
| 584 | 20231023 | 093700 | 1210050375 | 3990 | 3990 | 3995 | 3990 | 1977 |
| 585 | 20231023 | 093600 | 1202162080 | 3990 | 3985 | 3990 | 3980 | 20206 |
| 586 | 20231023 | 093500 | 1121646595 | 3985 | 3970 | 3985 | 3970 | 7633 |
| 587 | 20231023 | 093400 | 1091274285 | 3970 | 3965 | 3970 | 3965 | 7441 |
| 588 | 20231023 | 093300 | 1061746495 | 3965 | 3970 | 3970 | 3955 | 1810 |
| 589 | 20231023 | 093200 | 1054576090 | 3970 | 3970 | 3970 | 3965 | 668 |
| 590 | 20231023 | 093100 | 1051926835 | 3970 | 3965 | 3975 | 3950 | 17537 |
| 591 | 20231023 | 093000 | 982628260 | 3965 | 3980 | 3980 | 3950 | 19469 |
| 592 | 20231023 | 092900 | 905572290 | 3980 | 3965 | 3980 | 3955 | 6064 |
| 593 | 20231023 | 092800 | 881519200 | 3965 | 3980 | 3980 | 3960 | 27455 |
| 594 | 20231023 | 092700 | 772557520 | 3980 | 3990 | 3990 | 3980 | 10268 |
| 595 | 20231023 | 092600 | 731656125 | 3990 | 4000 | 4000 | 3990 | 12338 |
| 596 | 20231023 | 092500 | 682370375 | 4000 | 4000 | 4005 | 4000 | 6997 |
| 597 | 20231023 | 092400 | 654380620 | 4000 | 4010 | 4010 | 4000 | 24294 |
| 598 | 20231023 | 092300 | 557164690 | 4010 | 4025 | 4025 | 4010 | 23291 |
| 599 | 20231023 | 092200 | 463668710 | 4025 | 4020 | 4025 | 4020 | 180 |
| 600 | 20231023 | 092100 | 462945055 | 4025 | 4030 | 4030 | 4020 | 552 |
| 601 | 20231023 | 092000 | 460721515 | 4030 | 4030 | 4030 | 4030 | 224 |
| 602 | 20231023 | 091900 | 459818795 | 4020 | 4030 | 4035 | 4020 | 742 |
| 603 | 20231023 | 091800 | 456827745 | 4020 | 4020 | 4030 | 4020 | 33 |
| 604 | 20231023 | 091700 | 456695075 | 4035 | 4020 | 4035 | 4015 | 9320 |
| 605 | 20231023 | 091600 | 419238105 | 4020 | 4025 | 4025 | 4020 | 6665 |
| 606 | 20231023 | 091500 | 392431190 | 4025 | 4035 | 4035 | 4025 | 6555 |
| 607 | 20231023 | 091400 | 366032050 | 4040 | 4035 | 4040 | 4030 | 669 |
| 608 | 20231023 | 091300 | 363335255 | 4030 | 4030 | 4040 | 4030 | 686 |
| 609 | 20231023 | 091200 | 360566895 | 4030 | 4035 | 4050 | 4020 | 3544 |
| 610 | 20231023 | 091100 | 346289335 | 4050 | 4050 | 4050 | 4030 | 1344 |
| 611 | 20231023 | 091000 | 340861535 | 4025 | 4035 | 4040 | 4025 | 2086 |
| 612 | 20231023 | 090900 | 332444340 | 4035 | 4025 | 4045 | 4025 | 3892 |
| 613 | 20231023 | 090800 | 316734720 | 4020 | 4030 | 4035 | 4020 | 27128 |
| 614 | 20231023 | 090700 | 207641170 | 4030 | 4045 | 4045 | 4030 | 4989 |
| 615 | 20231023 | 090600 | 187485935 | 4045 | 4045 | 4060 | 4040 | 5087 |
| 616 | 20231023 | 090500 | 166895350 | 4040 | 4050 | 4050 | 4040 | 7567 |
| 617 | 20231023 | 090400 | 136280585 | 4050 | 4070 | 4070 | 4050 | 4244 |
| 618 | 20231023 | 090300 | 119075295 | 4070 | 4070 | 4070 | 4055 | 2580 |
| 619 | 20231023 | 090200 | 108588360 | 4070 | 4060 | 4075 | 4060 | 4515 |
| 620 | 20231023 | 090100 | 90220260 | 4060 | 4060 | 4065 | 4060 | 1320 |
| 621 | 20231023 | 090000 | 84858460 | 4065 | 4070 | 4070 | 4045 | 20486 |