31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 192000 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 30944 |
| 3 | 20231025 | 191900 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 4 | 20231025 | 191800 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 5 | 20231025 | 191700 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 6 | 20231025 | 191600 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 7 | 20231025 | 191500 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 8 | 20231025 | 191400 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 9 | 20231025 | 191300 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 10 | 20231025 | 191200 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 11 | 20231025 | 191100 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 12 | 20231025 | 191000 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 13 | 20231025 | 190900 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 14 | 20231025 | 190800 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 15 | 20231025 | 190700 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 16 | 20231025 | 190600 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 17 | 20231025 | 190500 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 18 | 20231025 | 190400 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 19 | 20231025 | 190300 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 20 | 20231025 | 190200 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 21 | 20231025 | 190100 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 22 | 20231025 | 190000 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 23 | 20231025 | 185900 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 24 | 20231025 | 185800 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 25 | 20231025 | 185700 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 26 | 20231025 | 185600 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 27 | 20231025 | 185500 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 28 | 20231025 | 185400 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 29 | 20231025 | 185300 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 30 | 20231025 | 185200 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 31 | 20231025 | 185100 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 32 | 20231025 | 185000 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 30944 |
| 33 | 20231025 | 184900 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 34 | 20231025 | 184800 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 35 | 20231025 | 184700 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 36 | 20231025 | 184600 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 37 | 20231025 | 184500 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 38 | 20231025 | 184400 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 39 | 20231025 | 184300 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 40 | 20231025 | 184200 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 41 | 20231025 | 184100 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 42 | 20231025 | 184000 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 43 | 20231025 | 183900 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 44 | 20231025 | 183800 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 45 | 20231025 | 183700 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 46 | 20231025 | 183600 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 47 | 20231025 | 183500 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 48 | 20231025 | 183400 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 49 | 20231025 | 183300 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 50 | 20231025 | 183200 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 51 | 20231025 | 183100 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 52 | 20231025 | 183000 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 53 | 20231025 | 182900 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 54 | 20231025 | 182800 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 55 | 20231025 | 182700 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 56 | 20231025 | 182600 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 57 | 20231025 | 182500 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 58 | 20231025 | 182400 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 59 | 20231025 | 182300 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 60 | 20231025 | 182200 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 61 | 20231025 | 182100 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 62 | 20231025 | 182000 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 30944 |
| 63 | 20231025 | 181900 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 64 | 20231025 | 181800 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 65 | 20231025 | 181700 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 66 | 20231025 | 181600 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 67 | 20231025 | 181500 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 68 | 20231025 | 181400 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 69 | 20231025 | 181300 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 70 | 20231025 | 181200 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 71 | 20231025 | 181100 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 72 | 20231025 | 181000 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 73 | 20231025 | 180900 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 74 | 20231025 | 180800 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 75 | 20231025 | 180700 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 76 | 20231025 | 180600 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 77 | 20231025 | 180500 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 78 | 20231025 | 180400 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 79 | 20231025 | 180300 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 80 | 20231025 | 180200 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 81 | 20231025 | 180100 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 82 | 20231025 | 180000 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 83 | 20231025 | 175900 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 84 | 20231025 | 175800 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 85 | 20231025 | 175700 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 86 | 20231025 | 175600 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 87 | 20231025 | 175500 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 88 | 20231025 | 175400 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 89 | 20231025 | 175300 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 90 | 20231025 | 175200 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 91 | 20231025 | 175100 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 92 | 20231025 | 175000 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 30944 |
| 93 | 20231025 | 174900 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 94 | 20231025 | 174800 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 95 | 20231025 | 174700 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 96 | 20231025 | 174600 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 97 | 20231025 | 174500 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 98 | 20231025 | 174400 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 99 | 20231025 | 174300 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 100 | 20231025 | 174200 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 101 | 20231025 | 174100 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 102 | 20231025 | 174000 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 103 | 20231025 | 173900 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 104 | 20231025 | 173800 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 105 | 20231025 | 173700 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 106 | 20231025 | 173600 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 107 | 20231025 | 173500 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 108 | 20231025 | 173400 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 109 | 20231025 | 173300 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 110 | 20231025 | 173200 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 111 | 20231025 | 173100 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 112 | 20231025 | 173000 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 113 | 20231025 | 172900 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 114 | 20231025 | 172800 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 115 | 20231025 | 172700 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 116 | 20231025 | 172600 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 117 | 20231025 | 172500 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 118 | 20231025 | 172400 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 119 | 20231025 | 172300 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 120 | 20231025 | 172200 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 121 | 20231025 | 172100 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 122 | 20231025 | 172000 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 30944 |
| 123 | 20231025 | 171900 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 124 | 20231025 | 171800 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 125 | 20231025 | 171700 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 126 | 20231025 | 171600 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 127 | 20231025 | 171500 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 128 | 20231025 | 171400 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 129 | 20231025 | 171300 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 130 | 20231025 | 171200 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 131 | 20231025 | 171100 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 132 | 20231025 | 171000 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 133 | 20231025 | 170900 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 134 | 20231025 | 170800 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 135 | 20231025 | 170700 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 136 | 20231025 | 170600 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 137 | 20231025 | 170500 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 138 | 20231025 | 170400 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 139 | 20231025 | 170300 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 140 | 20231025 | 170200 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 141 | 20231025 | 170100 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 142 | 20231025 | 170000 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 143 | 20231025 | 165900 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 144 | 20231025 | 165800 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 145 | 20231025 | 165700 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 146 | 20231025 | 165600 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 147 | 20231025 | 165500 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 148 | 20231025 | 165400 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 149 | 20231025 | 165300 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 150 | 20231025 | 165200 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 151 | 20231025 | 165100 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 152 | 20231025 | 165000 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 30944 |
| 153 | 20231025 | 164900 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 154 | 20231025 | 164800 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 155 | 20231025 | 164700 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 156 | 20231025 | 164600 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 157 | 20231025 | 164500 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 158 | 20231025 | 164400 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 159 | 20231025 | 164300 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 160 | 20231025 | 164200 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 161 | 20231025 | 164100 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 162 | 20231025 | 164000 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 163 | 20231025 | 163900 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 164 | 20231025 | 163800 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 165 | 20231025 | 163700 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 166 | 20231025 | 163600 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 167 | 20231025 | 163500 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 168 | 20231025 | 163400 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 169 | 20231025 | 163300 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 170 | 20231025 | 163200 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 171 | 20231025 | 163100 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 172 | 20231025 | 163000 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 173 | 20231025 | 162900 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 174 | 20231025 | 162800 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 175 | 20231025 | 162700 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 176 | 20231025 | 162600 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 177 | 20231025 | 162500 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 178 | 20231025 | 162400 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 179 | 20231025 | 162300 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 180 | 20231025 | 162200 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 181 | 20231025 | 162100 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 182 | 20231025 | 162000 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 30944 |
| 183 | 20231025 | 161900 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 184 | 20231025 | 161800 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 185 | 20231025 | 161700 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 186 | 20231025 | 161600 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 187 | 20231025 | 161500 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 188 | 20231025 | 161400 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 189 | 20231025 | 161300 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 190 | 20231025 | 161200 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 191 | 20231025 | 161100 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 192 | 20231025 | 161000 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 193 | 20231025 | 160900 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 194 | 20231025 | 160800 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 195 | 20231025 | 160700 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 196 | 20231025 | 160600 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 197 | 20231025 | 160500 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 198 | 20231025 | 160400 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 199 | 20231025 | 160300 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 200 | 20231025 | 160200 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 201 | 20231025 | 160100 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 202 | 20231025 | 160000 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 203 | 20231025 | 155900 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 204 | 20231025 | 155800 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 205 | 20231025 | 155700 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 206 | 20231025 | 155600 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 207 | 20231025 | 155500 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 208 | 20231025 | 155400 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 209 | 20231025 | 155300 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 210 | 20231025 | 155200 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 211 | 20231025 | 155100 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 212 | 20231025 | 155000 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 30944 |
| 213 | 20231025 | 154900 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 214 | 20231025 | 154800 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 215 | 20231025 | 154700 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 216 | 20231025 | 154600 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 217 | 20231025 | 154500 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 218 | 20231025 | 154400 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 219 | 20231025 | 154300 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 220 | 20231025 | 154200 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 221 | 20231025 | 154100 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 222 | 20231025 | 154000 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 223 | 20231025 | 153900 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 224 | 20231025 | 153800 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 225 | 20231025 | 153700 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 226 | 20231025 | 153600 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 227 | 20231025 | 153500 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 228 | 20231025 | 153400 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 229 | 20231025 | 153300 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 230 | 20231025 | 153200 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 231 | 20231025 | 153100 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 232 | 20231025 | 153000 | 3614999655 | 4025 | 4025 | 4025 | 4025 | 30944 |
| 233 | 20231025 | 152900 | 3490450055 | 4025 | 4025 | 4025 | 4025 | 0 |
| 234 | 20231025 | 152800 | 3490450055 | 4025 | 4025 | 4025 | 4025 | 0 |
| 235 | 20231025 | 152700 | 3490450055 | 4025 | 4025 | 4025 | 4025 | 0 |
| 236 | 20231025 | 152600 | 3490450055 | 4025 | 4025 | 4025 | 4025 | 0 |
| 237 | 20231025 | 152500 | 3490450055 | 4025 | 4025 | 4025 | 4025 | 0 |
| 238 | 20231025 | 152400 | 3490450055 | 4025 | 4025 | 4025 | 4025 | 0 |
| 239 | 20231025 | 152300 | 3490450055 | 4025 | 4025 | 4025 | 4025 | 0 |
| 240 | 20231025 | 152200 | 3490450055 | 4025 | 4025 | 4025 | 4025 | 0 |
| 241 | 20231025 | 152100 | 3490450055 | 4025 | 4025 | 4025 | 4025 | 0 |
| 242 | 20231025 | 152000 | 3490450055 | 4025 | 4025 | 4025 | 4025 | 0 |
| 243 | 20231025 | 151900 | 3490450055 | 4025 | 4020 | 4025 | 4020 | 1204 |
| 244 | 20231025 | 151800 | 3485607240 | 4025 | 4025 | 4025 | 4020 | 2888 |
| 245 | 20231025 | 151700 | 3473995075 | 4020 | 4025 | 4025 | 4020 | 2174 |
| 246 | 20231025 | 151600 | 3465247230 | 4025 | 4025 | 4025 | 4020 | 792 |
| 247 | 20231025 | 151500 | 3462059495 | 4020 | 4020 | 4025 | 4020 | 298 |
| 248 | 20231025 | 151400 | 3460860090 | 4025 | 4015 | 4025 | 4010 | 11429 |
| 249 | 20231025 | 151300 | 3414937315 | 4010 | 4010 | 4015 | 4010 | 226 |
| 250 | 20231025 | 151200 | 3414030915 | 4015 | 4015 | 4015 | 4010 | 4450 |
| 251 | 20231025 | 151100 | 3396182450 | 4015 | 4015 | 4015 | 4010 | 739 |
| 252 | 20231025 | 151000 | 3393216315 | 4010 | 4015 | 4015 | 4010 | 6487 |
| 253 | 20231025 | 150900 | 3367178300 | 4015 | 4015 | 4020 | 4015 | 412 |
| 254 | 20231025 | 150800 | 3365524115 | 4020 | 4015 | 4020 | 4015 | 530 |
| 255 | 20231025 | 150700 | 3363396155 | 4020 | 4015 | 4020 | 4010 | 4261 |
| 256 | 20231025 | 150600 | 3346288285 | 4010 | 4020 | 4020 | 4000 | 49235 |
| 257 | 20231025 | 150500 | 3149266500 | 4020 | 4020 | 4025 | 4020 | 6335 |
| 258 | 20231025 | 150400 | 3123799785 | 4025 | 4020 | 4025 | 4020 | 1215 |
| 259 | 20231025 | 150300 | 3118915480 | 4020 | 4020 | 4025 | 4020 | 12 |
| 260 | 20231025 | 150200 | 3118867230 | 4020 | 4025 | 4025 | 4020 | 58 |
| 261 | 20231025 | 150100 | 3118634045 | 4020 | 4020 | 4025 | 4020 | 994 |
| 262 | 20231025 | 150000 | 3114633235 | 4020 | 4020 | 4020 | 4020 | 360 |
| 263 | 20231025 | 145900 | 3113186035 | 4025 | 4020 | 4025 | 4020 | 2404 |
| 264 | 20231025 | 145800 | 3103511695 | 4020 | 4020 | 4025 | 4020 | 2054 |
| 265 | 20231025 | 145700 | 3095254610 | 4020 | 4020 | 4025 | 4020 | 789 |
| 266 | 20231025 | 145600 | 3092082090 | 4020 | 4020 | 4020 | 4020 | 190 |
| 267 | 20231025 | 145500 | 3091318290 | 4025 | 4020 | 4025 | 4020 | 83 |
| 268 | 20231025 | 145400 | 3090984575 | 4025 | 4020 | 4025 | 4020 | 147 |
| 269 | 20231025 | 145300 | 3090393135 | 4020 | 4025 | 4025 | 4020 | 1224 |
| 270 | 20231025 | 145200 | 3085472645 | 4020 | 4020 | 4020 | 4020 | 2735 |
| 271 | 20231025 | 145100 | 3074477945 | 4020 | 4020 | 4020 | 4020 | 949 |
| 272 | 20231025 | 145000 | 3070662965 | 4020 | 4020 | 4020 | 4020 | 1 |
| 273 | 20231025 | 144900 | 3070658945 | 4015 | 4015 | 4015 | 4015 | 30 |
| 274 | 20231025 | 144800 | 3070538495 | 4015 | 4015 | 4015 | 4015 | 236 |
| 275 | 20231025 | 144700 | 3069590955 | 4020 | 4020 | 4020 | 4020 | 338 |
| 276 | 20231025 | 144600 | 3068232195 | 4020 | 4015 | 4020 | 4015 | 389 |
| 277 | 20231025 | 144500 | 3066669110 | 4015 | 4010 | 4015 | 4005 | 13013 |
| 278 | 20231025 | 144400 | 3014461810 | 4015 | 4020 | 4020 | 4015 | 14804 |
| 279 | 20231025 | 144300 | 2955009590 | 4025 | 4025 | 4025 | 4025 | 1 |
| 280 | 20231025 | 144200 | 2955005565 | 4020 | 4020 | 4020 | 4020 | 500 |
| 281 | 20231025 | 144100 | 2952995565 | 4020 | 4020 | 4020 | 4020 | 277 |
| 282 | 20231025 | 144000 | 2951882025 | 4025 | 4020 | 4025 | 4020 | 12 |
| 283 | 20231025 | 143900 | 2951833780 | 4020 | 4020 | 4025 | 4020 | 706 |
| 284 | 20231025 | 143800 | 2948995600 | 4020 | 4020 | 4025 | 4020 | 1169 |
| 285 | 20231025 | 143700 | 2944296215 | 4020 | 4025 | 4025 | 4020 | 1578 |
| 286 | 20231025 | 143600 | 2937946450 | 4020 | 4020 | 4025 | 4020 | 683 |
| 287 | 20231025 | 143500 | 2935200785 | 4020 | 4020 | 4020 | 4020 | 1151 |
| 288 | 20231025 | 143400 | 2930573765 | 4020 | 4020 | 4025 | 4020 | 567 |
| 289 | 20231025 | 143300 | 2928294420 | 4020 | 4020 | 4025 | 4020 | 814 |
| 290 | 20231025 | 143200 | 2925022135 | 4020 | 4020 | 4020 | 4020 | 1895 |
| 291 | 20231025 | 143100 | 2917404235 | 4020 | 4025 | 4025 | 4020 | 229 |
| 292 | 20231025 | 143000 | 2916483650 | 4020 | 4025 | 4025 | 4020 | 1481 |
| 293 | 20231025 | 142900 | 2910530020 | 4025 | 4025 | 4025 | 4020 | 516 |
| 294 | 20231025 | 142800 | 2908453165 | 4025 | 4025 | 4030 | 4025 | 1874 |
| 295 | 20231025 | 142700 | 2900908665 | 4030 | 4030 | 4030 | 4030 | 35 |
| 296 | 20231025 | 142600 | 2900767615 | 4030 | 4025 | 4030 | 4025 | 449 |
| 297 | 20231025 | 142500 | 2898960380 | 4030 | 4025 | 4030 | 4025 | 626 |
| 298 | 20231025 | 142400 | 2896440720 | 4030 | 4025 | 4030 | 4025 | 1046 |
| 299 | 20231025 | 142300 | 2892227085 | 4030 | 4025 | 4030 | 4025 | 578 |
| 300 | 20231025 | 142200 | 2889900630 | 4025 | 4025 | 4030 | 4025 | 602 |
| 301 | 20231025 | 142100 | 2887477575 | 4025 | 4025 | 4035 | 4020 | 1313 |
| 302 | 20231025 | 142000 | 2882191920 | 4025 | 4025 | 4035 | 4020 | 877 |
| 303 | 20231025 | 141900 | 2878665735 | 4025 | 4025 | 4030 | 4025 | 1200 |
| 304 | 20231025 | 141800 | 2873835730 | 4025 | 4025 | 4030 | 4025 | 1065 |
| 305 | 20231025 | 141700 | 2869547950 | 4030 | 4025 | 4030 | 4025 | 562 |
| 306 | 20231025 | 141600 | 2867284110 | 4025 | 4030 | 4035 | 4025 | 676 |
| 307 | 20231025 | 141500 | 2864559575 | 4035 | 4030 | 4035 | 4030 | 73 |
| 308 | 20231025 | 141400 | 2864265175 | 4025 | 4025 | 4025 | 4025 | 532 |
| 309 | 20231025 | 141300 | 2862123875 | 4025 | 4030 | 4035 | 4025 | 1193 |
| 310 | 20231025 | 141200 | 2857316085 | 4025 | 4025 | 4030 | 4020 | 29254 |
| 311 | 20231025 | 141100 | 2739709490 | 4025 | 4025 | 4030 | 4025 | 485 |
| 312 | 20231025 | 141000 | 2737757360 | 4025 | 4030 | 4035 | 4025 | 3451 |
| 313 | 20231025 | 140900 | 2723854440 | 4030 | 4035 | 4035 | 4030 | 7 |
| 314 | 20231025 | 140800 | 2723826225 | 4030 | 4035 | 4035 | 4030 | 1157 |
| 315 | 20231025 | 140700 | 2719163460 | 4035 | 4025 | 4035 | 4025 | 11196 |
| 316 | 20231025 | 140600 | 2674055195 | 4025 | 4025 | 4025 | 4020 | 633 |
| 317 | 20231025 | 140500 | 2671508310 | 4025 | 4020 | 4025 | 4020 | 372 |
| 318 | 20231025 | 140400 | 2670012845 | 4025 | 4025 | 4025 | 4020 | 412 |
| 319 | 20231025 | 140300 | 2668354905 | 4025 | 4020 | 4025 | 4020 | 345 |
| 320 | 20231025 | 140200 | 2666967995 | 4020 | 4025 | 4025 | 4020 | 348 |
| 321 | 20231025 | 140100 | 2665568960 | 4025 | 4025 | 4025 | 4020 | 489 |
| 322 | 20231025 | 140000 | 2663602725 | 4025 | 4020 | 4025 | 4020 | 642 |
| 323 | 20231025 | 135900 | 2661021875 | 4020 | 4020 | 4025 | 4020 | 327 |
| 324 | 20231025 | 135800 | 2659707330 | 4020 | 4025 | 4025 | 4020 | 146 |
| 325 | 20231025 | 135700 | 2659120405 | 4020 | 4020 | 4025 | 4020 | 603 |
| 326 | 20231025 | 135600 | 2656696340 | 4020 | 4020 | 4025 | 4020 | 411 |
| 327 | 20231025 | 135500 | 2655044115 | 4020 | 4015 | 4025 | 4015 | 390 |
| 328 | 20231025 | 135400 | 2653477350 | 4015 | 4020 | 4020 | 4015 | 2123 |
| 329 | 20231025 | 135300 | 2644945210 | 4020 | 4020 | 4020 | 4020 | 9 |
| 330 | 20231025 | 135200 | 2644909030 | 4020 | 4015 | 4020 | 4015 | 6549 |
| 331 | 20231025 | 135100 | 2618609445 | 4020 | 4025 | 4025 | 4020 | 3524 |
| 332 | 20231025 | 135000 | 2604442870 | 4020 | 4020 | 4020 | 4020 | 54 |
| 333 | 20231025 | 134900 | 2604225790 | 4020 | 4020 | 4020 | 4020 | 615 |
| 334 | 20231025 | 134800 | 2601753490 | 4020 | 4025 | 4025 | 4020 | 1873 |
| 335 | 20231025 | 134700 | 2594218850 | 4025 | 4030 | 4030 | 4025 | 3408 |
| 336 | 20231025 | 134600 | 2580500605 | 4030 | 4030 | 4030 | 4030 | 1013 |
| 337 | 20231025 | 134500 | 2576418215 | 4035 | 4030 | 4035 | 4030 | 844 |
| 338 | 20231025 | 134400 | 2573016890 | 4030 | 4030 | 4030 | 4030 | 2787 |
| 339 | 20231025 | 134300 | 2561785280 | 4035 | 4025 | 4035 | 4025 | 4858 |
| 340 | 20231025 | 134200 | 2542224080 | 4025 | 4020 | 4025 | 4020 | 419 |
| 341 | 20231025 | 134100 | 2540537615 | 4025 | 4025 | 4025 | 4025 | 3 |
| 342 | 20231025 | 134000 | 2540525540 | 4025 | 4020 | 4025 | 4020 | 1397 |
| 343 | 20231025 | 133900 | 2534908465 | 4020 | 4020 | 4020 | 4020 | 1206 |
| 344 | 20231025 | 133800 | 2530060345 | 4020 | 4015 | 4020 | 4015 | 660 |
| 345 | 20231025 | 133700 | 2527407360 | 4020 | 4020 | 4020 | 4020 | 241 |
| 346 | 20231025 | 133600 | 2526438540 | 4020 | 4015 | 4020 | 4015 | 2566 |
| 347 | 20231025 | 133500 | 2516130725 | 4015 | 4015 | 4015 | 4015 | 2802 |
| 348 | 20231025 | 133400 | 2504880695 | 4015 | 4015 | 4015 | 4015 | 2198 |
| 349 | 20231025 | 133300 | 2496055725 | 4015 | 4015 | 4015 | 4015 | 616 |
| 350 | 20231025 | 133200 | 2493582485 | 4015 | 4015 | 4015 | 4015 | 2483 |
| 351 | 20231025 | 133100 | 2483613240 | 4015 | 4015 | 4015 | 4015 | 186 |
| 352 | 20231025 | 133000 | 2482866450 | 4010 | 4010 | 4015 | 4010 | 5821 |
| 353 | 20231025 | 132900 | 2459524220 | 4010 | 4010 | 4010 | 4005 | 844 |
| 354 | 20231025 | 132800 | 2456140925 | 4005 | 4010 | 4010 | 4005 | 172 |
| 355 | 20231025 | 132700 | 2455451950 | 4005 | 4010 | 4010 | 4005 | 7 |
| 356 | 20231025 | 132600 | 2455423885 | 4010 | 4005 | 4010 | 4005 | 814 |
| 357 | 20231025 | 132500 | 2452163795 | 4005 | 4010 | 4010 | 4005 | 2 |
| 358 | 20231025 | 132400 | 2452155780 | 4005 | 4005 | 4005 | 4005 | 852 |
| 359 | 20231025 | 132300 | 2448743520 | 4010 | 4000 | 4010 | 4000 | 13068 |
| 360 | 20231025 | 132200 | 2396399565 | 4000 | 4000 | 4000 | 4000 | 259 |
| 361 | 20231025 | 132100 | 2395363565 | 4000 | 4005 | 4010 | 4000 | 4823 |
| 362 | 20231025 | 132000 | 2376048085 | 4005 | 4005 | 4010 | 4005 | 1129 |
| 363 | 20231025 | 131900 | 2371525160 | 4005 | 4005 | 4010 | 4005 | 155 |
| 364 | 20231025 | 131800 | 2370904320 | 4005 | 4005 | 4005 | 4005 | 311 |
| 365 | 20231025 | 131700 | 2369658765 | 4010 | 4005 | 4010 | 4005 | 345 |
| 366 | 20231025 | 131600 | 2368277020 | 4005 | 4005 | 4005 | 4005 | 169 |
| 367 | 20231025 | 131500 | 2367600175 | 4010 | 4010 | 4010 | 4010 | 209 |
| 368 | 20231025 | 131400 | 2366762085 | 4010 | 4010 | 4010 | 4010 | 1711 |
| 369 | 20231025 | 131300 | 2359900975 | 4010 | 4010 | 4015 | 4010 | 138 |
| 370 | 20231025 | 131200 | 2359347570 | 4010 | 4015 | 4015 | 4010 | 12 |
| 371 | 20231025 | 131100 | 2359299400 | 4010 | 4010 | 4015 | 4010 | 2690 |
| 372 | 20231025 | 131000 | 2348509480 | 4015 | 4015 | 4020 | 4010 | 4300 |
| 373 | 20231025 | 130900 | 2331247775 | 4010 | 4010 | 4010 | 4010 | 0 |
| 374 | 20231025 | 130800 | 2331247775 | 4010 | 4015 | 4020 | 4010 | 2585 |
| 375 | 20231025 | 130700 | 2320873965 | 4020 | 4020 | 4020 | 4020 | 1207 |
| 376 | 20231025 | 130600 | 2316021825 | 4025 | 4025 | 4025 | 4015 | 178 |
| 377 | 20231025 | 130500 | 2315305840 | 4025 | 4025 | 4025 | 4015 | 530 |
| 378 | 20231025 | 130400 | 2313174410 | 4025 | 4025 | 4025 | 4025 | 9 |
| 379 | 20231025 | 130300 | 2313138185 | 4025 | 4020 | 4025 | 4020 | 203 |
| 380 | 20231025 | 130200 | 2312321120 | 4025 | 4025 | 4025 | 4025 | 81 |
| 381 | 20231025 | 130100 | 2311995095 | 4025 | 4025 | 4025 | 4025 | 85 |
| 382 | 20231025 | 130000 | 2311652970 | 4025 | 4010 | 4025 | 4010 | 5000 |
| 383 | 20231025 | 125900 | 2291574435 | 4010 | 4015 | 4015 | 4010 | 150 |
| 384 | 20231025 | 125800 | 2290972925 | 4010 | 4010 | 4010 | 4010 | 56 |
| 385 | 20231025 | 125700 | 2290748365 | 4010 | 4010 | 4010 | 4010 | 72 |
| 386 | 20231025 | 125600 | 2290459645 | 4010 | 4010 | 4010 | 4010 | 320 |
| 387 | 20231025 | 125500 | 2289176445 | 4010 | 4015 | 4015 | 4010 | 148 |
| 388 | 20231025 | 125400 | 2288582325 | 4015 | 4015 | 4015 | 4015 | 102 |
| 389 | 20231025 | 125300 | 2288172795 | 4015 | 4015 | 4015 | 4015 | 120 |
| 390 | 20231025 | 125200 | 2287690995 | 4015 | 4015 | 4015 | 4015 | 101 |
| 391 | 20231025 | 125100 | 2287285480 | 4015 | 4015 | 4015 | 4015 | 328 |
| 392 | 20231025 | 125000 | 2285968560 | 4015 | 4020 | 4020 | 4010 | 312 |
| 393 | 20231025 | 124900 | 2284715330 | 4020 | 4020 | 4020 | 4020 | 127 |
| 394 | 20231025 | 124800 | 2284204790 | 4020 | 4020 | 4020 | 4020 | 10 |
| 395 | 20231025 | 124700 | 2284164590 | 4020 | 4020 | 4020 | 4020 | 91 |
| 396 | 20231025 | 124600 | 2283798770 | 4020 | 4010 | 4020 | 4010 | 2530 |
| 397 | 20231025 | 124500 | 2273652750 | 4010 | 4010 | 4010 | 4010 | 2056 |
| 398 | 20231025 | 124400 | 2265408190 | 4010 | 4010 | 4010 | 4010 | 242 |
| 399 | 20231025 | 124300 | 2264437770 | 4010 | 4005 | 4010 | 4005 | 521 |
| 400 | 20231025 | 124200 | 2262348660 | 4005 | 4005 | 4005 | 4005 | 0 |
| 401 | 20231025 | 124100 | 2262348660 | 4005 | 4005 | 4010 | 4005 | 7057 |
| 402 | 20231025 | 124000 | 2234085370 | 4005 | 4010 | 4010 | 4005 | 3745 |
| 403 | 20231025 | 123900 | 2219074295 | 4010 | 4015 | 4015 | 4010 | 2816 |
| 404 | 20231025 | 123800 | 2207768330 | 4015 | 4020 | 4020 | 4015 | 392 |
| 405 | 20231025 | 123700 | 2206193950 | 4020 | 4020 | 4020 | 4020 | 2486 |
| 406 | 20231025 | 123600 | 2196200230 | 4025 | 4025 | 4025 | 4025 | 2 |
| 407 | 20231025 | 123500 | 2196192180 | 4020 | 4025 | 4025 | 4020 | 339 |
| 408 | 20231025 | 123400 | 2194828385 | 4025 | 4025 | 4025 | 4025 | 58 |
| 409 | 20231025 | 123300 | 2194594935 | 4020 | 4020 | 4020 | 4020 | 2303 |
| 410 | 20231025 | 123200 | 2185336875 | 4025 | 4025 | 4025 | 4025 | 10 |
| 411 | 20231025 | 123100 | 2185296625 | 4025 | 4025 | 4025 | 4020 | 10977 |
| 412 | 20231025 | 123000 | 2141142965 | 4035 | 4035 | 4035 | 4030 | 90 |
| 413 | 20231025 | 122900 | 2140780250 | 4030 | 4030 | 4035 | 4030 | 3315 |
| 414 | 20231025 | 122800 | 2127420795 | 4030 | 4030 | 4030 | 4030 | 3 |
| 415 | 20231025 | 122700 | 2127408705 | 4025 | 4020 | 4025 | 4020 | 1978 |
| 416 | 20231025 | 122600 | 2119453015 | 4025 | 4020 | 4025 | 4020 | 1970 |
| 417 | 20231025 | 122500 | 2111524625 | 4020 | 4025 | 4025 | 4020 | 101 |
| 418 | 20231025 | 122400 | 2111118580 | 4025 | 4025 | 4025 | 4025 | 0 |
| 419 | 20231025 | 122300 | 2111118580 | 4025 | 4020 | 4025 | 4020 | 16 |
| 420 | 20231025 | 122200 | 2111054250 | 4020 | 4020 | 4020 | 4020 | 241 |
| 421 | 20231025 | 122100 | 2110085430 | 4020 | 4025 | 4025 | 4020 | 1974 |
| 422 | 20231025 | 122000 | 2102141580 | 4025 | 4025 | 4030 | 4025 | 2527 |
| 423 | 20231025 | 121900 | 2091970395 | 4025 | 4025 | 4025 | 4025 | 277 |
| 424 | 20231025 | 121800 | 2090855470 | 4030 | 4030 | 4030 | 4030 | 968 |
| 425 | 20231025 | 121700 | 2086954430 | 4030 | 4025 | 4030 | 4025 | 1988 |
| 426 | 20231025 | 121600 | 2078942840 | 4030 | 4030 | 4030 | 4025 | 479 |
| 427 | 20231025 | 121500 | 2077014850 | 4025 | 4030 | 4030 | 4025 | 552 |
| 428 | 20231025 | 121400 | 2074792800 | 4030 | 4030 | 4030 | 4030 | 21 |
| 429 | 20231025 | 121300 | 2074708170 | 4030 | 4030 | 4030 | 4030 | 298 |
| 430 | 20231025 | 121200 | 2073507230 | 4030 | 4030 | 4030 | 4025 | 1208 |
| 431 | 20231025 | 121100 | 2068639905 | 4030 | 4030 | 4030 | 4030 | 2304 |
| 432 | 20231025 | 121000 | 2059354785 | 4035 | 4035 | 4035 | 4030 | 1752 |
| 433 | 20231025 | 120900 | 2052290425 | 4035 | 4035 | 4040 | 4035 | 1161 |
| 434 | 20231025 | 120800 | 2047602265 | 4040 | 4040 | 4040 | 4035 | 1700 |
| 435 | 20231025 | 120700 | 2040742530 | 4040 | 4035 | 4040 | 4035 | 252 |
| 436 | 20231025 | 120600 | 2039725605 | 4035 | 4040 | 4040 | 4035 | 76 |
| 437 | 20231025 | 120500 | 2039418930 | 4035 | 4035 | 4035 | 4035 | 1524 |
| 438 | 20231025 | 120400 | 2033269590 | 4040 | 4040 | 4040 | 4040 | 20 |
| 439 | 20231025 | 120300 | 2033188790 | 4040 | 4040 | 4040 | 4035 | 57 |
| 440 | 20231025 | 120200 | 2032958760 | 4040 | 4035 | 4040 | 4035 | 2213 |
| 441 | 20231025 | 120100 | 2024028700 | 4035 | 4040 | 4040 | 4035 | 3481 |
| 442 | 20231025 | 120000 | 2009979535 | 4040 | 4035 | 4040 | 4035 | 102 |
| 443 | 20231025 | 115900 | 2009567955 | 4040 | 4035 | 4040 | 4035 | 309 |
| 444 | 20231025 | 115800 | 2008320950 | 4040 | 4040 | 4040 | 4040 | 1225 |
| 445 | 20231025 | 115700 | 2003371950 | 4045 | 4045 | 4045 | 4045 | 7 |
| 446 | 20231025 | 115600 | 2003343635 | 4045 | 4040 | 4045 | 4040 | 33 |
| 447 | 20231025 | 115500 | 2003210300 | 4040 | 4045 | 4045 | 4040 | 401 |
| 448 | 20231025 | 115400 | 2001588760 | 4040 | 4040 | 4040 | 4040 | 1 |
| 449 | 20231025 | 115300 | 2001584720 | 4040 | 4045 | 4045 | 4040 | 4827 |
| 450 | 20231025 | 115200 | 1982076335 | 4045 | 4045 | 4045 | 4045 | 449 |
| 451 | 20231025 | 115100 | 1980260130 | 4050 | 4050 | 4050 | 4050 | 5 |
| 452 | 20231025 | 115000 | 1980239880 | 4050 | 4045 | 4050 | 4040 | 3240 |
| 453 | 20231025 | 114900 | 1967133660 | 4040 | 4040 | 4045 | 4040 | 2153 |
| 454 | 20231025 | 114800 | 1958435195 | 4040 | 4030 | 4040 | 4030 | 5290 |
| 455 | 20231025 | 114700 | 1937068400 | 4040 | 4035 | 4040 | 4035 | 4902 |
| 456 | 20231025 | 114600 | 1917287060 | 4035 | 4040 | 4040 | 4035 | 234 |
| 457 | 20231025 | 114500 | 1916342860 | 4040 | 4040 | 4040 | 4040 | 0 |
| 458 | 20231025 | 114400 | 1916342860 | 4040 | 4040 | 4040 | 4035 | 316 |
| 459 | 20231025 | 114300 | 1915066880 | 4035 | 4035 | 4035 | 4035 | 240 |
| 460 | 20231025 | 114200 | 1914098480 | 4040 | 4040 | 4040 | 4040 | 4307 |
| 461 | 20231025 | 114100 | 1896698200 | 4040 | 4045 | 4045 | 4040 | 955 |
| 462 | 20231025 | 114000 | 1892835935 | 4040 | 4040 | 4040 | 4040 | 2007 |
| 463 | 20231025 | 113900 | 1884727655 | 4045 | 4045 | 4045 | 4045 | 122 |
| 464 | 20231025 | 113800 | 1884234165 | 4040 | 4040 | 4040 | 4040 | 9 |
| 465 | 20231025 | 113700 | 1884197805 | 4040 | 4040 | 4045 | 4040 | 149 |
| 466 | 20231025 | 113600 | 1883595815 | 4040 | 4040 | 4040 | 4040 | 20 |
| 467 | 20231025 | 113500 | 1883515015 | 4040 | 4040 | 4040 | 4040 | 100 |
| 468 | 20231025 | 113400 | 1883111015 | 4040 | 4040 | 4045 | 4040 | 3397 |
| 469 | 20231025 | 113300 | 1869386135 | 4040 | 4050 | 4050 | 4040 | 456 |
| 470 | 20231025 | 113200 | 1867541625 | 4045 | 4045 | 4045 | 4045 | 629 |
| 471 | 20231025 | 113100 | 1864997320 | 4045 | 4045 | 4050 | 4045 | 528 |
| 472 | 20231025 | 113000 | 1862861545 | 4045 | 4045 | 4045 | 4045 | 3 |
| 473 | 20231025 | 112900 | 1862849410 | 4045 | 4045 | 4050 | 4045 | 250 |
| 474 | 20231025 | 112800 | 1861837910 | 4050 | 4050 | 4050 | 4050 | 1965 |
| 475 | 20231025 | 112700 | 1853879660 | 4050 | 4050 | 4055 | 4050 | 1691 |
| 476 | 20231025 | 112600 | 1847030855 | 4050 | 4050 | 4050 | 4050 | 101 |
| 477 | 20231025 | 112500 | 1846621805 | 4055 | 4055 | 4055 | 4055 | 1100 |
| 478 | 20231025 | 112400 | 1842161305 | 4055 | 4050 | 4055 | 4050 | 558 |
| 479 | 20231025 | 112300 | 1839901365 | 4050 | 4055 | 4055 | 4050 | 14 |
| 480 | 20231025 | 112200 | 1839844635 | 4055 | 4060 | 4060 | 4055 | 702 |
| 481 | 20231025 | 112100 | 1836998015 | 4060 | 4055 | 4060 | 4055 | 1276 |
| 482 | 20231025 | 112000 | 1831823560 | 4055 | 4055 | 4060 | 4055 | 2189 |
| 483 | 20231025 | 111900 | 1822946840 | 4055 | 4060 | 4060 | 4055 | 13 |
| 484 | 20231025 | 111800 | 1822894075 | 4060 | 4060 | 4060 | 4060 | 229 |
| 485 | 20231025 | 111700 | 1821964335 | 4060 | 4060 | 4060 | 4060 | 1001 |
| 486 | 20231025 | 111600 | 1817900275 | 4055 | 4060 | 4065 | 4055 | 4560 |
| 487 | 20231025 | 111500 | 1799386620 | 4065 | 4070 | 4070 | 4065 | 6568 |
| 488 | 20231025 | 111400 | 1772683980 | 4070 | 4050 | 4070 | 4050 | 40100 |
| 489 | 20231025 | 111300 | 1610133790 | 4050 | 4045 | 4050 | 4040 | 19462 |
| 490 | 20231025 | 111200 | 1531410160 | 4045 | 4045 | 4045 | 4045 | 748 |
| 491 | 20231025 | 111100 | 1528384500 | 4045 | 4045 | 4045 | 4045 | 6812 |
| 492 | 20231025 | 111000 | 1500829960 | 4045 | 4045 | 4045 | 4045 | 2504 |
| 493 | 20231025 | 110900 | 1490701280 | 4045 | 4040 | 4045 | 4040 | 19254 |
| 494 | 20231025 | 110800 | 1412881300 | 4040 | 4035 | 4040 | 4035 | 1024 |
| 495 | 20231025 | 110700 | 1408749440 | 4035 | 4030 | 4035 | 4030 | 5481 |
| 496 | 20231025 | 110600 | 1386635920 | 4030 | 4030 | 4030 | 4030 | 7411 |
| 497 | 20231025 | 110500 | 1356769590 | 4030 | 4030 | 4030 | 4030 | 860 |
| 498 | 20231025 | 110400 | 1353303790 | 4035 | 4035 | 4040 | 4035 | 4561 |
| 499 | 20231025 | 110300 | 1334900150 | 4035 | 4040 | 4040 | 4035 | 481 |
| 500 | 20231025 | 110200 | 1332958735 | 4035 | 4040 | 4040 | 4035 | 478 |
| 501 | 20231025 | 110100 | 1331029495 | 4035 | 4040 | 4040 | 4035 | 1350 |
| 502 | 20231025 | 110000 | 1325581745 | 4040 | 4040 | 4040 | 4035 | 4720 |
| 503 | 20231025 | 105900 | 1306513220 | 4035 | 4035 | 4040 | 4035 | 5397 |
| 504 | 20231025 | 105800 | 1284736205 | 4035 | 4035 | 4040 | 4035 | 3829 |
| 505 | 20231025 | 105700 | 1269283555 | 4035 | 4040 | 4040 | 4035 | 807 |
| 506 | 20231025 | 105600 | 1266027275 | 4040 | 4030 | 4040 | 4030 | 5225 |
| 507 | 20231025 | 105500 | 1244959820 | 4025 | 4025 | 4030 | 4025 | 10157 |
| 508 | 20231025 | 105400 | 1204038320 | 4030 | 4030 | 4030 | 4025 | 3023 |
| 509 | 20231025 | 105300 | 1191857220 | 4030 | 4020 | 4030 | 4020 | 7586 |
| 510 | 20231025 | 105200 | 1161324925 | 4025 | 4025 | 4025 | 4025 | 2262 |
| 511 | 20231025 | 105100 | 1152220375 | 4025 | 4025 | 4025 | 4020 | 584 |
| 512 | 20231025 | 105000 | 1149872640 | 4025 | 4020 | 4025 | 4020 | 4537 |
| 513 | 20231025 | 104900 | 1131628610 | 4025 | 4010 | 4025 | 4010 | 14544 |
| 514 | 20231025 | 104800 | 1073208470 | 4010 | 4015 | 4015 | 4010 | 101 |
| 515 | 20231025 | 104700 | 1072803410 | 4015 | 4015 | 4015 | 4015 | 8 |
| 516 | 20231025 | 104600 | 1072771290 | 4015 | 4010 | 4015 | 4005 | 207 |
| 517 | 20231025 | 104500 | 1071942240 | 4010 | 4010 | 4010 | 4010 | 516 |
| 518 | 20231025 | 104400 | 1069873080 | 4015 | 4015 | 4015 | 4015 | 5 |
| 519 | 20231025 | 104300 | 1069853005 | 4010 | 4010 | 4010 | 4010 | 3244 |
| 520 | 20231025 | 104200 | 1056844565 | 4010 | 4005 | 4010 | 4005 | 8605 |
| 521 | 20231025 | 104100 | 1022374040 | 4005 | 4000 | 4005 | 4000 | 201 |
| 522 | 20231025 | 104000 | 1021570035 | 4000 | 4000 | 4000 | 4000 | 3103 |
| 523 | 20231025 | 103900 | 1009158035 | 4005 | 4005 | 4005 | 4005 | 1 |
| 524 | 20231025 | 103800 | 1009154030 | 4005 | 4000 | 4005 | 3995 | 206 |
| 525 | 20231025 | 103700 | 1008330975 | 4000 | 3995 | 4000 | 3995 | 2757 |
| 526 | 20231025 | 103600 | 997313310 | 3995 | 3990 | 3995 | 3990 | 1389 |
| 527 | 20231025 | 103500 | 991769255 | 3995 | 3995 | 3995 | 3990 | 3652 |
| 528 | 20231025 | 103400 | 977184515 | 3995 | 3990 | 3995 | 3990 | 159 |
| 529 | 20231025 | 103300 | 976549480 | 3990 | 3995 | 3995 | 3990 | 1065 |
| 530 | 20231025 | 103200 | 972299130 | 3990 | 3990 | 3990 | 3990 | 1003 |
| 531 | 20231025 | 103100 | 968297160 | 3990 | 3995 | 3995 | 3990 | 328 |
| 532 | 20231025 | 103000 | 966987900 | 3990 | 3995 | 3995 | 3990 | 638 |
| 533 | 20231025 | 102900 | 964442260 | 3990 | 3995 | 3995 | 3990 | 290 |
| 534 | 20231025 | 102800 | 963284010 | 3995 | 3990 | 3995 | 3990 | 164 |
| 535 | 20231025 | 102700 | 962629190 | 3995 | 3995 | 3995 | 3995 | 6 |
| 536 | 20231025 | 102600 | 962605220 | 3995 | 3995 | 3995 | 3995 | 78 |
| 537 | 20231025 | 102500 | 962293610 | 3995 | 4000 | 4000 | 3990 | 1467 |
| 538 | 20231025 | 102400 | 956432970 | 4000 | 4000 | 4000 | 4000 | 10 |
| 539 | 20231025 | 102300 | 956392970 | 3995 | 4000 | 4000 | 3995 | 2951 |
| 540 | 20231025 | 102200 | 944596310 | 4000 | 4000 | 4000 | 4000 | 24 |
| 541 | 20231025 | 102100 | 944500310 | 4000 | 4000 | 4005 | 4000 | 301 |
| 542 | 20231025 | 102000 | 943295260 | 4000 | 4000 | 4000 | 4000 | 2 |
| 543 | 20231025 | 101900 | 943287260 | 4000 | 4000 | 4000 | 4000 | 163 |
| 544 | 20231025 | 101800 | 942635260 | 4000 | 4000 | 4000 | 4000 | 207 |
| 545 | 20231025 | 101700 | 941807260 | 4000 | 4005 | 4005 | 4000 | 631 |
| 546 | 20231025 | 101600 | 939282340 | 4005 | 4005 | 4005 | 4005 | 0 |
| 547 | 20231025 | 101500 | 939282340 | 4005 | 4010 | 4010 | 4000 | 574 |
| 548 | 20231025 | 101400 | 936984020 | 4010 | 4010 | 4010 | 4000 | 3182 |
| 549 | 20231025 | 101300 | 924244600 | 4010 | 4010 | 4010 | 4010 | 1 |
| 550 | 20231025 | 101200 | 924240590 | 4000 | 4005 | 4010 | 4000 | 1219 |
| 551 | 20231025 | 101100 | 919363680 | 4005 | 4005 | 4005 | 4005 | 3031 |
| 552 | 20231025 | 101000 | 907224525 | 4005 | 4005 | 4005 | 4005 | 110 |
| 553 | 20231025 | 100900 | 906783975 | 4005 | 4000 | 4005 | 4000 | 262 |
| 554 | 20231025 | 100800 | 905735885 | 4000 | 3995 | 4000 | 3995 | 3749 |
| 555 | 20231025 | 100700 | 890749455 | 3995 | 4000 | 4000 | 3995 | 6354 |
| 556 | 20231025 | 100600 | 865364725 | 4000 | 3990 | 4000 | 3990 | 1856 |
| 557 | 20231025 | 100500 | 857952805 | 3990 | 3995 | 3995 | 3990 | 13 |
| 558 | 20231025 | 100400 | 857900905 | 3995 | 4005 | 4005 | 3995 | 12493 |
| 559 | 20231025 | 100300 | 807942800 | 4005 | 4000 | 4005 | 4000 | 33 |
| 560 | 20231025 | 100200 | 807810795 | 4005 | 4005 | 4005 | 4005 | 1859 |
| 561 | 20231025 | 100100 | 800365500 | 4000 | 4000 | 4005 | 4000 | 63 |
| 562 | 20231025 | 100000 | 800113495 | 4005 | 4000 | 4005 | 4000 | 255 |
| 563 | 20231025 | 095900 | 799093475 | 4000 | 3995 | 4000 | 3995 | 2609 |
| 564 | 20231025 | 095800 | 788662340 | 3995 | 3995 | 3995 | 3995 | 2133 |
| 565 | 20231025 | 095700 | 780141005 | 3995 | 3990 | 3995 | 3990 | 5739 |
| 566 | 20231025 | 095600 | 757222325 | 3990 | 3995 | 3995 | 3990 | 850 |
| 567 | 20231025 | 095500 | 753830170 | 3995 | 3995 | 3995 | 3990 | 10621 |
| 568 | 20231025 | 095400 | 711445120 | 3995 | 4000 | 4000 | 3995 | 1451 |
| 569 | 20231025 | 095300 | 705648120 | 4000 | 4005 | 4005 | 4000 | 2347 |
| 570 | 20231025 | 095200 | 696260110 | 4000 | 4000 | 4000 | 4000 | 340 |
| 571 | 20231025 | 095100 | 694900110 | 4000 | 4000 | 4005 | 4000 | 626 |
| 572 | 20231025 | 095000 | 692396105 | 4000 | 4000 | 4000 | 4000 | 619 |
| 573 | 20231025 | 094900 | 689920105 | 4000 | 4000 | 4000 | 4000 | 2319 |
| 574 | 20231025 | 094800 | 680644105 | 4005 | 4005 | 4005 | 4005 | 1 |
| 575 | 20231025 | 094700 | 680640100 | 4000 | 4005 | 4005 | 4000 | 225 |
| 576 | 20231025 | 094600 | 679739335 | 4005 | 4005 | 4005 | 4005 | 647 |
| 577 | 20231025 | 094500 | 677148100 | 4005 | 4005 | 4005 | 4000 | 2482 |
| 578 | 20231025 | 094400 | 667216480 | 4000 | 4000 | 4005 | 4000 | 463 |
| 579 | 20231025 | 094300 | 665364225 | 4000 | 4005 | 4010 | 4000 | 196 |
| 580 | 20231025 | 094200 | 664579630 | 4005 | 4005 | 4005 | 4005 | 1082 |
| 581 | 20231025 | 094100 | 660246220 | 4010 | 4010 | 4010 | 4000 | 4234 |
| 582 | 20231025 | 094000 | 643284395 | 4015 | 4010 | 4015 | 4010 | 1253 |
| 583 | 20231025 | 093900 | 638256530 | 4010 | 4010 | 4015 | 4005 | 2706 |
| 584 | 20231025 | 093800 | 627410375 | 4010 | 4010 | 4015 | 4005 | 297 |
| 585 | 20231025 | 093700 | 626220675 | 4005 | 4015 | 4015 | 4005 | 1826 |
| 586 | 20231025 | 093600 | 618897355 | 4015 | 4015 | 4015 | 4015 | 2968 |
| 587 | 20231025 | 093500 | 606980835 | 4010 | 4010 | 4015 | 4005 | 472 |
| 588 | 20231025 | 093400 | 605087760 | 4010 | 4015 | 4015 | 4010 | 3278 |
| 589 | 20231025 | 093300 | 591942920 | 4015 | 4010 | 4015 | 4010 | 113 |
| 590 | 20231025 | 093200 | 591489585 | 4015 | 4015 | 4015 | 4015 | 93 |
| 591 | 20231025 | 093100 | 591116190 | 4010 | 4015 | 4015 | 4010 | 2802 |
| 592 | 20231025 | 093000 | 579874740 | 4015 | 4020 | 4025 | 4015 | 4922 |
| 593 | 20231025 | 092900 | 560107350 | 4020 | 4020 | 4020 | 4020 | 4228 |
| 594 | 20231025 | 092800 | 543110790 | 4020 | 4020 | 4025 | 4020 | 3398 |
| 595 | 20231025 | 092700 | 529450320 | 4020 | 4020 | 4025 | 4020 | 3450 |
| 596 | 20231025 | 092600 | 515578815 | 4020 | 4015 | 4025 | 4015 | 495 |
| 597 | 20231025 | 092500 | 513590460 | 4015 | 4020 | 4025 | 4015 | 3512 |
| 598 | 20231025 | 092400 | 499472540 | 4020 | 4025 | 4025 | 4020 | 759 |
| 599 | 20231025 | 092300 | 496420590 | 4030 | 4020 | 4030 | 4020 | 5594 |
| 600 | 20231025 | 092200 | 473911055 | 4020 | 4010 | 4020 | 4010 | 3393 |
| 601 | 20231025 | 092100 | 460288165 | 4015 | 4000 | 4015 | 3995 | 11318 |
| 602 | 20231025 | 092000 | 414944455 | 4000 | 4000 | 4000 | 4000 | 825 |
| 603 | 20231025 | 091900 | 411644455 | 4000 | 4000 | 4000 | 4000 | 2703 |
| 604 | 20231025 | 091800 | 400832455 | 4000 | 4005 | 4005 | 4000 | 1128 |
| 605 | 20231025 | 091700 | 396320450 | 4005 | 4005 | 4005 | 4000 | 425 |
| 606 | 20231025 | 091600 | 394619825 | 4005 | 4005 | 4005 | 4000 | 1926 |
| 607 | 20231025 | 091500 | 386906595 | 4005 | 4005 | 4005 | 4005 | 992 |
| 608 | 20231025 | 091400 | 382933635 | 4005 | 4005 | 4005 | 4005 | 126 |
| 609 | 20231025 | 091300 | 382429005 | 4005 | 4010 | 4010 | 4005 | 2606 |
| 610 | 20231025 | 091200 | 371991460 | 4015 | 4010 | 4015 | 4010 | 2717 |
| 611 | 20231025 | 091100 | 361088055 | 4010 | 4015 | 4015 | 4005 | 4691 |
| 612 | 20231025 | 091000 | 342283150 | 4015 | 4020 | 4025 | 4015 | 3292 |
| 613 | 20231025 | 090900 | 329043590 | 4025 | 4010 | 4025 | 4010 | 3640 |
| 614 | 20231025 | 090800 | 314422340 | 4000 | 3995 | 4010 | 3990 | 10376 |
| 615 | 20231025 | 090700 | 272951485 | 3995 | 4010 | 4010 | 3995 | 27463 |
| 616 | 20231025 | 090600 | 163022145 | 4010 | 4010 | 4015 | 4010 | 5481 |
| 617 | 20231025 | 090500 | 141043320 | 4010 | 4020 | 4020 | 4010 | 3320 |
| 618 | 20231025 | 090400 | 127722810 | 4010 | 4005 | 4020 | 4005 | 3775 |
| 619 | 20231025 | 090300 | 112580190 | 4005 | 4010 | 4010 | 4000 | 7424 |
| 620 | 20231025 | 090200 | 82853305 | 4010 | 4020 | 4020 | 4005 | 5432 |
| 621 | 20231025 | 090100 | 61071600 | 4020 | 4005 | 4020 | 3990 | 5212 |
| 622 | 20231025 | 090000 | 40168650 | 4005 | 4010 | 4010 | 3990 | 10035 |