31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 192000 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 47439 |
| 3 | 20231026 | 191900 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 4 | 20231026 | 191800 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 5 | 20231026 | 191700 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 6 | 20231026 | 191600 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 7 | 20231026 | 191500 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 8 | 20231026 | 191400 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 9 | 20231026 | 191300 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 10 | 20231026 | 191200 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 11 | 20231026 | 191100 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 12 | 20231026 | 191000 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 13 | 20231026 | 190900 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 14 | 20231026 | 190800 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 15 | 20231026 | 190700 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 16 | 20231026 | 190600 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 17 | 20231026 | 190500 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 18 | 20231026 | 190400 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 19 | 20231026 | 190300 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 20 | 20231026 | 190200 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 21 | 20231026 | 190100 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 22 | 20231026 | 190000 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 23 | 20231026 | 185900 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 24 | 20231026 | 185800 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 25 | 20231026 | 185700 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 26 | 20231026 | 185600 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 27 | 20231026 | 185500 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 28 | 20231026 | 185400 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 29 | 20231026 | 185300 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 30 | 20231026 | 185200 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 31 | 20231026 | 185100 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 32 | 20231026 | 185000 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 47439 |
| 33 | 20231026 | 184900 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 34 | 20231026 | 184800 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 35 | 20231026 | 184700 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 36 | 20231026 | 184600 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 37 | 20231026 | 184500 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 38 | 20231026 | 184400 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 39 | 20231026 | 184300 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 40 | 20231026 | 184200 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 41 | 20231026 | 184100 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 42 | 20231026 | 184000 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 43 | 20231026 | 183900 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 44 | 20231026 | 183800 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 45 | 20231026 | 183700 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 46 | 20231026 | 183600 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 47 | 20231026 | 183500 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 48 | 20231026 | 183400 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 49 | 20231026 | 183300 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 50 | 20231026 | 183200 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 51 | 20231026 | 183100 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 52 | 20231026 | 183000 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 53 | 20231026 | 182900 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 54 | 20231026 | 182800 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 55 | 20231026 | 182700 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 56 | 20231026 | 182600 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 57 | 20231026 | 182500 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 58 | 20231026 | 182400 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 59 | 20231026 | 182300 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 60 | 20231026 | 182200 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 61 | 20231026 | 182100 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 62 | 20231026 | 182000 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 47439 |
| 63 | 20231026 | 181900 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 64 | 20231026 | 181800 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 65 | 20231026 | 181700 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 66 | 20231026 | 181600 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 67 | 20231026 | 181500 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 68 | 20231026 | 181400 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 69 | 20231026 | 181300 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 70 | 20231026 | 181200 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 71 | 20231026 | 181100 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 72 | 20231026 | 181000 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 73 | 20231026 | 180900 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 74 | 20231026 | 180800 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 75 | 20231026 | 180700 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 76 | 20231026 | 180600 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 77 | 20231026 | 180500 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 78 | 20231026 | 180400 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 79 | 20231026 | 180300 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 80 | 20231026 | 180200 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 81 | 20231026 | 180100 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 82 | 20231026 | 180000 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 83 | 20231026 | 175900 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 84 | 20231026 | 175800 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 85 | 20231026 | 175700 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 86 | 20231026 | 175600 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 87 | 20231026 | 175500 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 88 | 20231026 | 175400 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 89 | 20231026 | 175300 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 90 | 20231026 | 175200 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 91 | 20231026 | 175100 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 92 | 20231026 | 175000 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 47439 |
| 93 | 20231026 | 174900 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 94 | 20231026 | 174800 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 95 | 20231026 | 174700 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 96 | 20231026 | 174600 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 97 | 20231026 | 174500 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 98 | 20231026 | 174400 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 99 | 20231026 | 174300 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 100 | 20231026 | 174200 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 101 | 20231026 | 174100 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 102 | 20231026 | 174000 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 103 | 20231026 | 173900 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 104 | 20231026 | 173800 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 105 | 20231026 | 173700 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 106 | 20231026 | 173600 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 107 | 20231026 | 173500 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 108 | 20231026 | 173400 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 109 | 20231026 | 173300 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 110 | 20231026 | 173200 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 111 | 20231026 | 173100 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 112 | 20231026 | 173000 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 113 | 20231026 | 172900 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 114 | 20231026 | 172800 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 115 | 20231026 | 172700 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 116 | 20231026 | 172600 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 117 | 20231026 | 172500 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 118 | 20231026 | 172400 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 119 | 20231026 | 172300 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 120 | 20231026 | 172200 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 121 | 20231026 | 172100 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 122 | 20231026 | 172000 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 47439 |
| 123 | 20231026 | 171900 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 124 | 20231026 | 171800 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 125 | 20231026 | 171700 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 126 | 20231026 | 171600 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 127 | 20231026 | 171500 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 128 | 20231026 | 171400 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 129 | 20231026 | 171300 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 130 | 20231026 | 171200 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 131 | 20231026 | 171100 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 132 | 20231026 | 171000 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 133 | 20231026 | 170900 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 134 | 20231026 | 170800 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 135 | 20231026 | 170700 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 136 | 20231026 | 170600 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 137 | 20231026 | 170500 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 138 | 20231026 | 170400 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 139 | 20231026 | 170300 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 140 | 20231026 | 170200 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 141 | 20231026 | 170100 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 142 | 20231026 | 170000 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 143 | 20231026 | 165900 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 144 | 20231026 | 165800 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 145 | 20231026 | 165700 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 146 | 20231026 | 165600 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 147 | 20231026 | 165500 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 148 | 20231026 | 165400 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 149 | 20231026 | 165300 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 150 | 20231026 | 165200 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 151 | 20231026 | 165100 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 152 | 20231026 | 165000 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 47439 |
| 153 | 20231026 | 164900 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 154 | 20231026 | 164800 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 155 | 20231026 | 164700 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 156 | 20231026 | 164600 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 157 | 20231026 | 164500 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 158 | 20231026 | 164400 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 159 | 20231026 | 164300 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 160 | 20231026 | 164200 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 161 | 20231026 | 164100 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 162 | 20231026 | 164000 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 163 | 20231026 | 163900 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 164 | 20231026 | 163800 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 165 | 20231026 | 163700 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 166 | 20231026 | 163600 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 167 | 20231026 | 163500 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 168 | 20231026 | 163400 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 169 | 20231026 | 163300 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 170 | 20231026 | 163200 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 171 | 20231026 | 163100 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 172 | 20231026 | 163000 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 173 | 20231026 | 162900 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 174 | 20231026 | 162800 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 175 | 20231026 | 162700 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 176 | 20231026 | 162600 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 177 | 20231026 | 162500 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 178 | 20231026 | 162400 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 179 | 20231026 | 162300 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 180 | 20231026 | 162200 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 181 | 20231026 | 162100 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 182 | 20231026 | 162000 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 47439 |
| 183 | 20231026 | 161900 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 184 | 20231026 | 161800 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 185 | 20231026 | 161700 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 186 | 20231026 | 161600 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 187 | 20231026 | 161500 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 188 | 20231026 | 161400 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 189 | 20231026 | 161300 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 190 | 20231026 | 161200 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 191 | 20231026 | 161100 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 192 | 20231026 | 161000 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 193 | 20231026 | 160900 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 194 | 20231026 | 160800 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 195 | 20231026 | 160700 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 196 | 20231026 | 160600 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 197 | 20231026 | 160500 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 198 | 20231026 | 160400 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 199 | 20231026 | 160300 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 200 | 20231026 | 160200 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 201 | 20231026 | 160100 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 202 | 20231026 | 160000 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 203 | 20231026 | 155900 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 204 | 20231026 | 155800 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 205 | 20231026 | 155700 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 206 | 20231026 | 155600 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 207 | 20231026 | 155500 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 208 | 20231026 | 155400 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 209 | 20231026 | 155300 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 210 | 20231026 | 155200 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 211 | 20231026 | 155100 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 212 | 20231026 | 155000 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 47439 |
| 213 | 20231026 | 154900 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 214 | 20231026 | 154800 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 215 | 20231026 | 154700 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 216 | 20231026 | 154600 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 217 | 20231026 | 154500 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 218 | 20231026 | 154400 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 219 | 20231026 | 154300 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 220 | 20231026 | 154200 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 221 | 20231026 | 154100 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 222 | 20231026 | 154000 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 223 | 20231026 | 153900 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 224 | 20231026 | 153800 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 225 | 20231026 | 153700 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 226 | 20231026 | 153600 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 227 | 20231026 | 153500 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 228 | 20231026 | 153400 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 229 | 20231026 | 153300 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 230 | 20231026 | 153200 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 231 | 20231026 | 153100 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 232 | 20231026 | 153000 | 3579635740 | 3945 | 3945 | 3945 | 3945 | 47439 |
| 233 | 20231026 | 152900 | 3392488885 | 3940 | 3940 | 3940 | 3940 | 0 |
| 234 | 20231026 | 152800 | 3392488885 | 3940 | 3940 | 3940 | 3940 | 0 |
| 235 | 20231026 | 152700 | 3392488885 | 3940 | 3940 | 3940 | 3940 | 0 |
| 236 | 20231026 | 152600 | 3392488885 | 3940 | 3940 | 3940 | 3940 | 0 |
| 237 | 20231026 | 152500 | 3392488885 | 3940 | 3940 | 3940 | 3940 | 0 |
| 238 | 20231026 | 152400 | 3392488885 | 3940 | 3940 | 3940 | 3940 | 0 |
| 239 | 20231026 | 152300 | 3392488885 | 3940 | 3940 | 3940 | 3940 | 0 |
| 240 | 20231026 | 152200 | 3392488885 | 3940 | 3940 | 3940 | 3940 | 0 |
| 241 | 20231026 | 152100 | 3392488885 | 3940 | 3940 | 3940 | 3940 | 0 |
| 242 | 20231026 | 152000 | 3392488885 | 3940 | 3940 | 3940 | 3940 | 0 |
| 243 | 20231026 | 151900 | 3392488885 | 3940 | 3945 | 3945 | 3940 | 874 |
| 244 | 20231026 | 151800 | 3389044100 | 3945 | 3945 | 3945 | 3940 | 541 |
| 245 | 20231026 | 151700 | 3386911060 | 3940 | 3945 | 3945 | 3940 | 734 |
| 246 | 20231026 | 151600 | 3384015620 | 3945 | 3940 | 3945 | 3940 | 111 |
| 247 | 20231026 | 151500 | 3383577845 | 3940 | 3950 | 3950 | 3940 | 1591 |
| 248 | 20231026 | 151400 | 3377301370 | 3950 | 3950 | 3950 | 3940 | 788 |
| 249 | 20231026 | 151300 | 3374192480 | 3950 | 3950 | 3950 | 3945 | 544 |
| 250 | 20231026 | 151200 | 3372044180 | 3950 | 3950 | 3950 | 3945 | 914 |
| 251 | 20231026 | 151100 | 3368434545 | 3950 | 3950 | 3950 | 3950 | 214 |
| 252 | 20231026 | 151000 | 3367589245 | 3950 | 3945 | 3950 | 3945 | 1433 |
| 253 | 20231026 | 150900 | 3361935430 | 3950 | 3945 | 3950 | 3940 | 7571 |
| 254 | 20231026 | 150800 | 3332053100 | 3940 | 3945 | 3945 | 3935 | 616 |
| 255 | 20231026 | 150700 | 3329625650 | 3940 | 3945 | 3945 | 3940 | 5104 |
| 256 | 20231026 | 150600 | 3309515370 | 3940 | 3945 | 3945 | 3940 | 107 |
| 257 | 20231026 | 150500 | 3309093265 | 3945 | 3945 | 3945 | 3940 | 1804 |
| 258 | 20231026 | 150400 | 3301984925 | 3940 | 3940 | 3945 | 3940 | 1457 |
| 259 | 20231026 | 150300 | 3296238130 | 3945 | 3945 | 3945 | 3940 | 1480 |
| 260 | 20231026 | 150200 | 3290399675 | 3940 | 3945 | 3945 | 3940 | 4185 |
| 261 | 20231026 | 150100 | 3273910210 | 3940 | 3945 | 3950 | 3940 | 3050 |
| 262 | 20231026 | 150000 | 3261877835 | 3950 | 3950 | 3950 | 3945 | 690 |
| 263 | 20231026 | 145900 | 3259153350 | 3950 | 3950 | 3950 | 3945 | 149 |
| 264 | 20231026 | 145800 | 3258564945 | 3945 | 3945 | 3950 | 3945 | 327 |
| 265 | 20231026 | 145700 | 3257274350 | 3945 | 3950 | 3950 | 3945 | 2046 |
| 266 | 20231026 | 145600 | 3249202350 | 3945 | 3945 | 3950 | 3945 | 124 |
| 267 | 20231026 | 145500 | 3248712820 | 3950 | 3945 | 3950 | 3945 | 172 |
| 268 | 20231026 | 145400 | 3248033675 | 3945 | 3950 | 3950 | 3945 | 305 |
| 269 | 20231026 | 145300 | 3246829885 | 3945 | 3945 | 3950 | 3945 | 1147 |
| 270 | 20231026 | 145200 | 3242304915 | 3950 | 3945 | 3950 | 3940 | 9735 |
| 271 | 20231026 | 145100 | 3203888540 | 3945 | 3940 | 3945 | 3940 | 270 |
| 272 | 20231026 | 145000 | 3202824585 | 3945 | 3945 | 3950 | 3940 | 3441 |
| 273 | 20231026 | 144900 | 3189248910 | 3945 | 3940 | 3945 | 3940 | 1709 |
| 274 | 20231026 | 144800 | 3182507095 | 3945 | 3940 | 3945 | 3940 | 3911 |
| 275 | 20231026 | 144700 | 3167087700 | 3940 | 3940 | 3945 | 3940 | 5335 |
| 276 | 20231026 | 144600 | 3146067695 | 3940 | 3940 | 3945 | 3940 | 57 |
| 277 | 20231026 | 144500 | 3145843035 | 3945 | 3940 | 3945 | 3940 | 1580 |
| 278 | 20231026 | 144400 | 3139610500 | 3940 | 3945 | 3945 | 3940 | 835 |
| 279 | 20231026 | 144300 | 3136316810 | 3940 | 3935 | 3945 | 3935 | 5399 |
| 280 | 20231026 | 144200 | 3115047325 | 3935 | 3935 | 3940 | 3935 | 1033 |
| 281 | 20231026 | 144100 | 3110979970 | 3935 | 3935 | 3940 | 3935 | 289 |
| 282 | 20231026 | 144000 | 3109842595 | 3935 | 3935 | 3935 | 3935 | 43 |
| 283 | 20231026 | 143900 | 3109673390 | 3935 | 3935 | 3940 | 3935 | 302 |
| 284 | 20231026 | 143800 | 3108483955 | 3935 | 3940 | 3940 | 3935 | 149 |
| 285 | 20231026 | 143700 | 3107897060 | 3940 | 3940 | 3940 | 3935 | 870 |
| 286 | 20231026 | 143600 | 3104469685 | 3935 | 3935 | 3940 | 3935 | 322 |
| 287 | 20231026 | 143500 | 3103202555 | 3935 | 3935 | 3935 | 3935 | 138 |
| 288 | 20231026 | 143400 | 3102659525 | 3935 | 3935 | 3935 | 3930 | 3007 |
| 289 | 20231026 | 143300 | 3090827080 | 3930 | 3935 | 3935 | 3930 | 776 |
| 290 | 20231026 | 143200 | 3087773855 | 3935 | 3935 | 3935 | 3930 | 5185 |
| 291 | 20231026 | 143100 | 3067370965 | 3930 | 3935 | 3935 | 3930 | 3230 |
| 292 | 20231026 | 143000 | 3054673880 | 3935 | 3935 | 3935 | 3935 | 5575 |
| 293 | 20231026 | 142900 | 3032736255 | 3935 | 3935 | 3935 | 3930 | 641 |
| 294 | 20231026 | 142800 | 3030214065 | 3930 | 3935 | 3935 | 3930 | 1058 |
| 295 | 20231026 | 142700 | 3026051020 | 3935 | 3930 | 3935 | 3930 | 624 |
| 296 | 20231026 | 142600 | 3023598615 | 3930 | 3935 | 3935 | 3930 | 5345 |
| 297 | 20231026 | 142500 | 3002572145 | 3940 | 3940 | 3940 | 3940 | 0 |
| 298 | 20231026 | 142400 | 3002572145 | 3940 | 3935 | 3940 | 3935 | 70 |
| 299 | 20231026 | 142300 | 3002296410 | 3935 | 3935 | 3940 | 3935 | 452 |
| 300 | 20231026 | 142200 | 3000517640 | 3935 | 3940 | 3940 | 3935 | 366 |
| 301 | 20231026 | 142100 | 2999077300 | 3935 | 3935 | 3940 | 3935 | 85 |
| 302 | 20231026 | 142000 | 2998742715 | 3935 | 3945 | 3945 | 3935 | 1122 |
| 303 | 20231026 | 141900 | 2994321855 | 3945 | 3940 | 3945 | 3940 | 6001 |
| 304 | 20231026 | 141800 | 2970669850 | 3935 | 3940 | 3940 | 3935 | 4438 |
| 305 | 20231026 | 141700 | 2953206215 | 3935 | 3940 | 3940 | 3935 | 4666 |
| 306 | 20231026 | 141600 | 2934822180 | 3940 | 3940 | 3940 | 3940 | 200 |
| 307 | 20231026 | 141500 | 2934034180 | 3945 | 3945 | 3945 | 3945 | 79 |
| 308 | 20231026 | 141400 | 2933722525 | 3945 | 3940 | 3945 | 3940 | 503 |
| 309 | 20231026 | 141300 | 2931740135 | 3940 | 3945 | 3945 | 3940 | 41 |
| 310 | 20231026 | 141200 | 2931578590 | 3945 | 3945 | 3945 | 3940 | 162 |
| 311 | 20231026 | 141100 | 2930939750 | 3940 | 3945 | 3945 | 3940 | 6023 |
| 312 | 20231026 | 141000 | 2907206250 | 3945 | 3950 | 3950 | 3945 | 228 |
| 313 | 20231026 | 140900 | 2906306620 | 3945 | 3945 | 3945 | 3940 | 1621 |
| 314 | 20231026 | 140800 | 2899911825 | 3945 | 3945 | 3945 | 3945 | 84 |
| 315 | 20231026 | 140700 | 2899580445 | 3945 | 3940 | 3945 | 3940 | 1168 |
| 316 | 20231026 | 140600 | 2894972990 | 3940 | 3940 | 3940 | 3940 | 2670 |
| 317 | 20231026 | 140500 | 2884453190 | 3940 | 3940 | 3940 | 3935 | 1803 |
| 318 | 20231026 | 140400 | 2877349465 | 3940 | 3940 | 3940 | 3940 | 331 |
| 319 | 20231026 | 140300 | 2876045325 | 3940 | 3935 | 3940 | 3935 | 2461 |
| 320 | 20231026 | 140200 | 2866350735 | 3935 | 3940 | 3940 | 3935 | 212 |
| 321 | 20231026 | 140100 | 2865515955 | 3940 | 3935 | 3940 | 3935 | 25 |
| 322 | 20231026 | 140000 | 2865417470 | 3940 | 3935 | 3940 | 3935 | 3525 |
| 323 | 20231026 | 135900 | 2851542285 | 3930 | 3930 | 3935 | 3930 | 5919 |
| 324 | 20231026 | 135800 | 2828277530 | 3930 | 3930 | 3935 | 3930 | 3482 |
| 325 | 20231026 | 135700 | 2814592860 | 3935 | 3930 | 3935 | 3930 | 312 |
| 326 | 20231026 | 135600 | 2813366640 | 3935 | 3935 | 3935 | 3930 | 2101 |
| 327 | 20231026 | 135500 | 2805109205 | 3935 | 3935 | 3935 | 3935 | 352 |
| 328 | 20231026 | 135400 | 2803724085 | 3935 | 3935 | 3935 | 3935 | 2936 |
| 329 | 20231026 | 135300 | 2792170925 | 3935 | 3935 | 3935 | 3930 | 20002 |
| 330 | 20231026 | 135200 | 2713467350 | 3935 | 3940 | 3940 | 3935 | 3570 |
| 331 | 20231026 | 135100 | 2699415905 | 3940 | 3940 | 3945 | 3940 | 1867 |
| 332 | 20231026 | 135000 | 2692059870 | 3940 | 3945 | 3945 | 3940 | 16 |
| 333 | 20231026 | 134900 | 2691996775 | 3940 | 3935 | 3940 | 3935 | 2615 |
| 334 | 20231026 | 134800 | 2681694730 | 3940 | 3940 | 3940 | 3935 | 663 |
| 335 | 20231026 | 134700 | 2679082570 | 3940 | 3940 | 3940 | 3935 | 5847 |
| 336 | 20231026 | 134600 | 2656045515 | 3945 | 3940 | 3945 | 3940 | 81 |
| 337 | 20231026 | 134500 | 2655726285 | 3940 | 3940 | 3945 | 3940 | 2217 |
| 338 | 20231026 | 134400 | 2646991205 | 3940 | 3950 | 3950 | 3940 | 203 |
| 339 | 20231026 | 134300 | 2646190355 | 3945 | 3945 | 3950 | 3940 | 2413 |
| 340 | 20231026 | 134200 | 2636664920 | 3945 | 3945 | 3945 | 3945 | 34 |
| 341 | 20231026 | 134100 | 2636530790 | 3940 | 3945 | 3945 | 3940 | 265 |
| 342 | 20231026 | 134000 | 2635486635 | 3940 | 3940 | 3940 | 3940 | 2089 |
| 343 | 20231026 | 133900 | 2627255975 | 3940 | 3945 | 3945 | 3940 | 1018 |
| 344 | 20231026 | 133800 | 2623240065 | 3940 | 3945 | 3945 | 3940 | 1475 |
| 345 | 20231026 | 133700 | 2617422480 | 3945 | 3945 | 3950 | 3940 | 1134 |
| 346 | 20231026 | 133600 | 2612952535 | 3945 | 3945 | 3945 | 3945 | 112 |
| 347 | 20231026 | 133500 | 2612510695 | 3945 | 3945 | 3945 | 3945 | 23 |
| 348 | 20231026 | 133400 | 2612419960 | 3945 | 3945 | 3945 | 3945 | 80 |
| 349 | 20231026 | 133300 | 2612104360 | 3945 | 3950 | 3950 | 3945 | 246 |
| 350 | 20231026 | 133200 | 2611133765 | 3950 | 3945 | 3950 | 3945 | 793 |
| 351 | 20231026 | 133100 | 2608005325 | 3945 | 3945 | 3945 | 3945 | 17 |
| 352 | 20231026 | 133000 | 2607938260 | 3945 | 3945 | 3945 | 3945 | 1257 |
| 353 | 20231026 | 132900 | 2602979395 | 3945 | 3945 | 3945 | 3945 | 440 |
| 354 | 20231026 | 132800 | 2601243595 | 3945 | 3945 | 3945 | 3940 | 4972 |
| 355 | 20231026 | 132700 | 2581629450 | 3945 | 3940 | 3945 | 3940 | 2726 |
| 356 | 20231026 | 132600 | 2570888955 | 3945 | 3945 | 3945 | 3940 | 1731 |
| 357 | 20231026 | 132500 | 2564060455 | 3945 | 3945 | 3945 | 3945 | 15 |
| 358 | 20231026 | 132400 | 2564001280 | 3945 | 3945 | 3945 | 3940 | 3253 |
| 359 | 20231026 | 132300 | 2551168940 | 3950 | 3945 | 3950 | 3945 | 219 |
| 360 | 20231026 | 132200 | 2550304980 | 3950 | 3950 | 3950 | 3940 | 9532 |
| 361 | 20231026 | 132100 | 2512667090 | 3950 | 3945 | 3950 | 3945 | 1273 |
| 362 | 20231026 | 132000 | 2507644920 | 3945 | 3945 | 3945 | 3940 | 1226 |
| 363 | 20231026 | 131900 | 2502808395 | 3940 | 3945 | 3945 | 3940 | 371 |
| 364 | 20231026 | 131800 | 2501344875 | 3945 | 3945 | 3945 | 3940 | 279 |
| 365 | 20231026 | 131700 | 2500245290 | 3945 | 3945 | 3945 | 3940 | 120 |
| 366 | 20231026 | 131600 | 2499771910 | 3945 | 3945 | 3945 | 3945 | 157 |
| 367 | 20231026 | 131500 | 2499152545 | 3940 | 3945 | 3945 | 3940 | 809 |
| 368 | 20231026 | 131400 | 2495963690 | 3945 | 3945 | 3945 | 3945 | 1532 |
| 369 | 20231026 | 131300 | 2489919950 | 3945 | 3945 | 3945 | 3940 | 203 |
| 370 | 20231026 | 131200 | 2489119960 | 3945 | 3945 | 3945 | 3945 | 16 |
| 371 | 20231026 | 131100 | 2489056840 | 3940 | 3940 | 3940 | 3940 | 0 |
| 372 | 20231026 | 131000 | 2489056840 | 3940 | 3940 | 3945 | 3940 | 443 |
| 373 | 20231026 | 130900 | 2487311365 | 3940 | 3940 | 3945 | 3940 | 74 |
| 374 | 20231026 | 130800 | 2487019450 | 3945 | 3940 | 3945 | 3940 | 253 |
| 375 | 20231026 | 130700 | 2486022560 | 3945 | 3945 | 3945 | 3945 | 11 |
| 376 | 20231026 | 130600 | 2485979165 | 3945 | 3945 | 3945 | 3945 | 22 |
| 377 | 20231026 | 130500 | 2485892375 | 3940 | 3940 | 3945 | 3940 | 2270 |
| 378 | 20231026 | 130400 | 2476948330 | 3945 | 3940 | 3945 | 3940 | 2386 |
| 379 | 20231026 | 130300 | 2467535610 | 3945 | 3945 | 3945 | 3945 | 533 |
| 380 | 20231026 | 130200 | 2465432925 | 3940 | 3950 | 3950 | 3940 | 501 |
| 381 | 20231026 | 130100 | 2463456370 | 3945 | 3950 | 3950 | 3945 | 2395 |
| 382 | 20231026 | 130000 | 2454008030 | 3945 | 3945 | 3945 | 3945 | 358 |
| 383 | 20231026 | 125900 | 2452595720 | 3945 | 3945 | 3945 | 3945 | 49 |
| 384 | 20231026 | 125800 | 2452402415 | 3945 | 3945 | 3945 | 3945 | 61 |
| 385 | 20231026 | 125700 | 2452161770 | 3945 | 3945 | 3945 | 3945 | 1107 |
| 386 | 20231026 | 125600 | 2447794655 | 3945 | 3950 | 3950 | 3945 | 1745 |
| 387 | 20231026 | 125500 | 2440909670 | 3950 | 3950 | 3950 | 3950 | 371 |
| 388 | 20231026 | 125400 | 2439444220 | 3945 | 3945 | 3945 | 3945 | 433 |
| 389 | 20231026 | 125300 | 2437736035 | 3945 | 3945 | 3945 | 3945 | 135 |
| 390 | 20231026 | 125200 | 2437203460 | 3945 | 3945 | 3945 | 3945 | 998 |
| 391 | 20231026 | 125100 | 2433266350 | 3945 | 3945 | 3945 | 3945 | 562 |
| 392 | 20231026 | 125000 | 2431049260 | 3945 | 3945 | 3945 | 3945 | 338 |
| 393 | 20231026 | 124900 | 2429715850 | 3945 | 3945 | 3945 | 3945 | 131 |
| 394 | 20231026 | 124800 | 2429199055 | 3945 | 3945 | 3945 | 3940 | 1302 |
| 395 | 20231026 | 124700 | 2424066165 | 3945 | 3945 | 3945 | 3945 | 999 |
| 396 | 20231026 | 124600 | 2420125110 | 3945 | 3945 | 3945 | 3945 | 179 |
| 397 | 20231026 | 124500 | 2419418955 | 3945 | 3940 | 3945 | 3940 | 5403 |
| 398 | 20231026 | 124400 | 2398130665 | 3940 | 3940 | 3940 | 3935 | 136 |
| 399 | 20231026 | 124300 | 2397595250 | 3940 | 3935 | 3940 | 3935 | 1026 |
| 400 | 20231026 | 124200 | 2393552815 | 3940 | 3945 | 3945 | 3935 | 1473 |
| 401 | 20231026 | 124100 | 2387750205 | 3945 | 3945 | 3945 | 3940 | 323 |
| 402 | 20231026 | 124000 | 2386475990 | 3940 | 3940 | 3940 | 3940 | 4334 |
| 403 | 20231026 | 123900 | 2369400030 | 3940 | 3940 | 3940 | 3940 | 1119 |
| 404 | 20231026 | 123800 | 2364991170 | 3940 | 3940 | 3945 | 3935 | 7910 |
| 405 | 20231026 | 123700 | 2333825830 | 3940 | 3940 | 3940 | 3935 | 49 |
| 406 | 20231026 | 123600 | 2333632855 | 3935 | 3940 | 3940 | 3935 | 160 |
| 407 | 20231026 | 123500 | 2333003200 | 3935 | 3940 | 3940 | 3935 | 31 |
| 408 | 20231026 | 123400 | 2332881065 | 3935 | 3935 | 3945 | 3930 | 9798 |
| 409 | 20231026 | 123300 | 2294321505 | 3930 | 3930 | 3935 | 3930 | 68 |
| 410 | 20231026 | 123200 | 2294053960 | 3930 | 3935 | 3935 | 3930 | 443 |
| 411 | 20231026 | 123100 | 2292310800 | 3935 | 3935 | 3935 | 3935 | 302 |
| 412 | 20231026 | 123000 | 2291122430 | 3935 | 3935 | 3935 | 3935 | 555 |
| 413 | 20231026 | 122900 | 2288938505 | 3930 | 3930 | 3935 | 3930 | 172 |
| 414 | 20231026 | 122800 | 2288261720 | 3935 | 3935 | 3935 | 3935 | 1 |
| 415 | 20231026 | 122700 | 2288257785 | 3930 | 3935 | 3935 | 3930 | 291 |
| 416 | 20231026 | 122600 | 2287112750 | 3930 | 3935 | 3935 | 3930 | 4 |
| 417 | 20231026 | 122500 | 2287097015 | 3930 | 3930 | 3935 | 3930 | 3070 |
| 418 | 20231026 | 122400 | 2275031710 | 3930 | 3935 | 3935 | 3930 | 4690 |
| 419 | 20231026 | 122300 | 2256599835 | 3935 | 3935 | 3935 | 3930 | 19 |
| 420 | 20231026 | 122200 | 2256525125 | 3930 | 3930 | 3935 | 3930 | 406 |
| 421 | 20231026 | 122100 | 2254928990 | 3935 | 3930 | 3935 | 3930 | 343 |
| 422 | 20231026 | 122000 | 2253579640 | 3935 | 3935 | 3935 | 3930 | 3594 |
| 423 | 20231026 | 121900 | 2239440430 | 3935 | 3935 | 3935 | 3935 | 531 |
| 424 | 20231026 | 121800 | 2237350945 | 3935 | 3945 | 3945 | 3930 | 26345 |
| 425 | 20231026 | 121700 | 2133603005 | 3945 | 3945 | 3945 | 3945 | 60 |
| 426 | 20231026 | 121600 | 2133366305 | 3945 | 3945 | 3945 | 3945 | 544 |
| 427 | 20231026 | 121500 | 2131220225 | 3945 | 3945 | 3945 | 3945 | 113 |
| 428 | 20231026 | 121400 | 2130774440 | 3945 | 3945 | 3945 | 3945 | 916 |
| 429 | 20231026 | 121300 | 2127160820 | 3945 | 3945 | 3945 | 3945 | 568 |
| 430 | 20231026 | 121200 | 2124920060 | 3945 | 3940 | 3945 | 3940 | 348 |
| 431 | 20231026 | 121100 | 2123547295 | 3940 | 3945 | 3945 | 3940 | 177 |
| 432 | 20231026 | 121000 | 2122849035 | 3945 | 3945 | 3945 | 3945 | 78 |
| 433 | 20231026 | 120900 | 2122541325 | 3945 | 3945 | 3945 | 3945 | 425 |
| 434 | 20231026 | 120800 | 2120864700 | 3945 | 3945 | 3945 | 3945 | 1315 |
| 435 | 20231026 | 120700 | 2115677025 | 3945 | 3945 | 3945 | 3945 | 1469 |
| 436 | 20231026 | 120600 | 2109881820 | 3945 | 3945 | 3945 | 3945 | 902 |
| 437 | 20231026 | 120500 | 2106323430 | 3940 | 3945 | 3945 | 3940 | 18 |
| 438 | 20231026 | 120400 | 2106252445 | 3940 | 3945 | 3945 | 3940 | 1330 |
| 439 | 20231026 | 120300 | 2101007695 | 3945 | 3945 | 3945 | 3945 | 352 |
| 440 | 20231026 | 120200 | 2099619055 | 3945 | 3940 | 3945 | 3940 | 339 |
| 441 | 20231026 | 120100 | 2098281820 | 3945 | 3945 | 3945 | 3940 | 2034 |
| 442 | 20231026 | 120000 | 2090267795 | 3945 | 3940 | 3945 | 3940 | 6300 |
| 443 | 20231026 | 115900 | 2065445785 | 3940 | 3940 | 3940 | 3940 | 2012 |
| 444 | 20231026 | 115800 | 2057518505 | 3935 | 3940 | 3940 | 3935 | 352 |
| 445 | 20231026 | 115700 | 2056132775 | 3940 | 3940 | 3940 | 3940 | 1959 |
| 446 | 20231026 | 115600 | 2048414315 | 3940 | 3940 | 3940 | 3935 | 1335 |
| 447 | 20231026 | 115500 | 2043154915 | 3940 | 3935 | 3940 | 3935 | 1013 |
| 448 | 20231026 | 115400 | 2039163710 | 3940 | 3940 | 3940 | 3940 | 6821 |
| 449 | 20231026 | 115300 | 2012288970 | 3945 | 3945 | 3945 | 3940 | 117 |
| 450 | 20231026 | 115200 | 2011827410 | 3945 | 3945 | 3945 | 3945 | 406 |
| 451 | 20231026 | 115100 | 2010225740 | 3945 | 3945 | 3945 | 3945 | 1285 |
| 452 | 20231026 | 115000 | 2005156415 | 3940 | 3945 | 3945 | 3940 | 126 |
| 453 | 20231026 | 114900 | 2004659395 | 3945 | 3945 | 3945 | 3940 | 89 |
| 454 | 20231026 | 114800 | 2004308300 | 3945 | 3945 | 3945 | 3945 | 53 |
| 455 | 20231026 | 114700 | 2004099215 | 3940 | 3940 | 3940 | 3940 | 0 |
| 456 | 20231026 | 114600 | 2004099215 | 3940 | 3940 | 3945 | 3940 | 426 |
| 457 | 20231026 | 114500 | 2002420515 | 3945 | 3945 | 3945 | 3945 | 1111 |
| 458 | 20231026 | 114400 | 1998037620 | 3945 | 3940 | 3945 | 3940 | 1266 |
| 459 | 20231026 | 114300 | 1993049415 | 3940 | 3940 | 3945 | 3935 | 12957 |
| 460 | 20231026 | 114200 | 1942001745 | 3940 | 3940 | 3940 | 3940 | 183 |
| 461 | 20231026 | 114100 | 1941280725 | 3940 | 3940 | 3940 | 3935 | 756 |
| 462 | 20231026 | 114000 | 1938302535 | 3940 | 3935 | 3940 | 3935 | 1002 |
| 463 | 20231026 | 113900 | 1934359655 | 3940 | 3935 | 3940 | 3935 | 14 |
| 464 | 20231026 | 113800 | 1934304500 | 3935 | 3940 | 3940 | 3935 | 208 |
| 465 | 20231026 | 113700 | 1933485770 | 3940 | 3945 | 3945 | 3935 | 9138 |
| 466 | 20231026 | 113600 | 1897483175 | 3940 | 3945 | 3945 | 3940 | 979 |
| 467 | 20231026 | 113500 | 1893625895 | 3945 | 3945 | 3945 | 3940 | 6004 |
| 468 | 20231026 | 113400 | 1869969970 | 3940 | 3945 | 3945 | 3940 | 3385 |
| 469 | 20231026 | 113300 | 1856631710 | 3945 | 3950 | 3950 | 3940 | 8976 |
| 470 | 20231026 | 113200 | 1821222820 | 3950 | 3945 | 3950 | 3945 | 1414 |
| 471 | 20231026 | 113100 | 1815644535 | 3950 | 3945 | 3950 | 3945 | 11167 |
| 472 | 20231026 | 113000 | 1771589945 | 3945 | 3945 | 3950 | 3945 | 73 |
| 473 | 20231026 | 112900 | 1771301655 | 3945 | 3950 | 3950 | 3945 | 26 |
| 474 | 20231026 | 112800 | 1771198960 | 3945 | 3945 | 3950 | 3945 | 559 |
| 475 | 20231026 | 112700 | 1768991100 | 3945 | 3950 | 3950 | 3945 | 115 |
| 476 | 20231026 | 112600 | 1768536870 | 3945 | 3945 | 3950 | 3945 | 2565 |
| 477 | 20231026 | 112500 | 1758406035 | 3950 | 3950 | 3950 | 3945 | 612 |
| 478 | 20231026 | 112400 | 1755988725 | 3945 | 3950 | 3950 | 3945 | 1386 |
| 479 | 20231026 | 112300 | 1750514250 | 3950 | 3945 | 3950 | 3945 | 1532 |
| 480 | 20231026 | 112200 | 1744470440 | 3945 | 3950 | 3950 | 3945 | 1657 |
| 481 | 20231026 | 112100 | 1737925910 | 3950 | 3955 | 3955 | 3950 | 20730 |
| 482 | 20231026 | 112000 | 1655994085 | 3955 | 3960 | 3960 | 3955 | 981 |
| 483 | 20231026 | 111900 | 1652113685 | 3955 | 3960 | 3960 | 3955 | 6664 |
| 484 | 20231026 | 111800 | 1625741370 | 3960 | 3955 | 3960 | 3955 | 330 |
| 485 | 20231026 | 111700 | 1624435330 | 3955 | 3965 | 3965 | 3955 | 8581 |
| 486 | 20231026 | 111600 | 1590455320 | 3960 | 3965 | 3965 | 3960 | 57 |
| 487 | 20231026 | 111500 | 1590229350 | 3965 | 3965 | 3965 | 3960 | 4114 |
| 488 | 20231026 | 111400 | 1573921520 | 3965 | 3970 | 3970 | 3965 | 3152 |
| 489 | 20231026 | 111300 | 1561423130 | 3970 | 3970 | 3970 | 3970 | 46 |
| 490 | 20231026 | 111200 | 1561240510 | 3965 | 3970 | 3975 | 3965 | 7741 |
| 491 | 20231026 | 111100 | 1530508695 | 3970 | 3970 | 3970 | 3965 | 386 |
| 492 | 20231026 | 111000 | 1528978005 | 3970 | 3965 | 3970 | 3965 | 16 |
| 493 | 20231026 | 110900 | 1528914500 | 3965 | 3970 | 3970 | 3965 | 106 |
| 494 | 20231026 | 110800 | 1528494110 | 3970 | 3970 | 3970 | 3965 | 125 |
| 495 | 20231026 | 110700 | 1527997870 | 3965 | 3965 | 3970 | 3965 | 154 |
| 496 | 20231026 | 110600 | 1527386505 | 3970 | 3965 | 3970 | 3965 | 2901 |
| 497 | 20231026 | 110500 | 1515883775 | 3965 | 3965 | 3965 | 3965 | 32 |
| 498 | 20231026 | 110400 | 1515756895 | 3965 | 3970 | 3970 | 3965 | 5518 |
| 499 | 20231026 | 110300 | 1493876575 | 3970 | 3970 | 3970 | 3965 | 88 |
| 500 | 20231026 | 110200 | 1493527450 | 3970 | 3965 | 3970 | 3965 | 6498 |
| 501 | 20231026 | 110100 | 1467762570 | 3965 | 3965 | 3965 | 3960 | 109 |
| 502 | 20231026 | 110000 | 1467330530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 503 | 20231026 | 105900 | 1467330530 | 3965 | 3965 | 3965 | 3965 | 746 |
| 504 | 20231026 | 105800 | 1464372640 | 3965 | 3955 | 3965 | 3955 | 1319 |
| 505 | 20231026 | 105700 | 1459152620 | 3960 | 3965 | 3965 | 3955 | 15941 |
| 506 | 20231026 | 105600 | 1395993435 | 3970 | 3970 | 3970 | 3965 | 67 |
| 507 | 20231026 | 105500 | 1395727705 | 3970 | 3970 | 3970 | 3970 | 0 |
| 508 | 20231026 | 105400 | 1395727705 | 3970 | 3965 | 3970 | 3965 | 692 |
| 509 | 20231026 | 105300 | 1392983825 | 3970 | 3970 | 3970 | 3965 | 5680 |
| 510 | 20231026 | 105200 | 1370434775 | 3970 | 3980 | 3980 | 3970 | 6109 |
| 511 | 20231026 | 105100 | 1346151675 | 3980 | 3975 | 3980 | 3975 | 1628 |
| 512 | 20231026 | 105000 | 1339672240 | 3980 | 3975 | 3980 | 3975 | 126 |
| 513 | 20231026 | 104900 | 1339171225 | 3975 | 3980 | 3980 | 3975 | 50 |
| 514 | 20231026 | 104800 | 1338972235 | 3980 | 3975 | 3980 | 3975 | 3579 |
| 515 | 20231026 | 104700 | 1324732925 | 3980 | 3980 | 3980 | 3975 | 79 |
| 516 | 20231026 | 104600 | 1324418515 | 3975 | 3980 | 3980 | 3975 | 1816 |
| 517 | 20231026 | 104500 | 1317192205 | 3975 | 3975 | 3975 | 3975 | 209 |
| 518 | 20231026 | 104400 | 1316361430 | 3980 | 3980 | 3980 | 3975 | 61 |
| 519 | 20231026 | 104300 | 1316118655 | 3975 | 3980 | 3980 | 3975 | 236 |
| 520 | 20231026 | 104200 | 1315180285 | 3980 | 3980 | 3980 | 3980 | 4 |
| 521 | 20231026 | 104100 | 1315164365 | 3975 | 3980 | 3980 | 3975 | 150 |
| 522 | 20231026 | 104000 | 1314567615 | 3975 | 3980 | 3980 | 3975 | 1307 |
| 523 | 20231026 | 103900 | 1309372165 | 3975 | 3980 | 3980 | 3975 | 14 |
| 524 | 20231026 | 103800 | 1309316450 | 3975 | 3975 | 3975 | 3975 | 0 |
| 525 | 20231026 | 103700 | 1309316450 | 3975 | 3975 | 3975 | 3975 | 1 |
| 526 | 20231026 | 103600 | 1309312475 | 3975 | 3975 | 3975 | 3975 | 10 |
| 527 | 20231026 | 103500 | 1309272725 | 3975 | 3980 | 3980 | 3975 | 97 |
| 528 | 20231026 | 103400 | 1308887135 | 3975 | 3975 | 3980 | 3965 | 1026 |
| 529 | 20231026 | 103300 | 1304807845 | 3975 | 3970 | 3975 | 3970 | 3072 |
| 530 | 20231026 | 103200 | 1292607705 | 3965 | 3965 | 3965 | 3965 | 0 |
| 531 | 20231026 | 103100 | 1292607705 | 3965 | 3965 | 3965 | 3965 | 880 |
| 532 | 20231026 | 103000 | 1289118505 | 3965 | 3965 | 3965 | 3965 | 2814 |
| 533 | 20231026 | 102900 | 1277960995 | 3965 | 3965 | 3965 | 3965 | 175 |
| 534 | 20231026 | 102800 | 1277267120 | 3960 | 3960 | 3960 | 3960 | 0 |
| 535 | 20231026 | 102700 | 1277267120 | 3960 | 3965 | 3965 | 3960 | 629 |
| 536 | 20231026 | 102600 | 1274773405 | 3965 | 3965 | 3965 | 3960 | 11285 |
| 537 | 20231026 | 102500 | 1230037775 | 3965 | 3965 | 3965 | 3965 | 5932 |
| 538 | 20231026 | 102400 | 1206517395 | 3970 | 3970 | 3970 | 3970 | 112 |
| 539 | 20231026 | 102300 | 1206072755 | 3970 | 3970 | 3970 | 3970 | 1142 |
| 540 | 20231026 | 102200 | 1201539015 | 3965 | 3970 | 3970 | 3965 | 365 |
| 541 | 20231026 | 102100 | 1200091785 | 3970 | 3970 | 3970 | 3970 | 311 |
| 542 | 20231026 | 102000 | 1198857115 | 3970 | 3975 | 3975 | 3970 | 541 |
| 543 | 20231026 | 101900 | 1196709315 | 3975 | 3970 | 3980 | 3965 | 4178 |
| 544 | 20231026 | 101800 | 1180114855 | 3970 | 3970 | 3970 | 3970 | 617 |
| 545 | 20231026 | 101700 | 1177665365 | 3965 | 3970 | 3970 | 3965 | 337 |
| 546 | 20231026 | 101600 | 1176327850 | 3970 | 3965 | 3970 | 3965 | 223 |
| 547 | 20231026 | 101500 | 1175443100 | 3970 | 3970 | 3970 | 3970 | 6 |
| 548 | 20231026 | 101400 | 1175419280 | 3970 | 3965 | 3970 | 3965 | 3180 |
| 549 | 20231026 | 101300 | 1162804975 | 3970 | 3975 | 3975 | 3970 | 30917 |
| 550 | 20231026 | 101200 | 1040062680 | 3975 | 3975 | 3975 | 3970 | 34 |
| 551 | 20231026 | 101100 | 1039927535 | 3970 | 3975 | 3975 | 3970 | 257 |
| 552 | 20231026 | 101000 | 1038906995 | 3970 | 3975 | 3975 | 3970 | 1671 |
| 553 | 20231026 | 100900 | 1032266345 | 3975 | 3980 | 3985 | 3975 | 1422 |
| 554 | 20231026 | 100800 | 1026610455 | 3975 | 3980 | 3980 | 3975 | 69 |
| 555 | 20231026 | 100700 | 1026336125 | 3980 | 3975 | 3980 | 3975 | 180 |
| 556 | 20231026 | 100600 | 1025620110 | 3975 | 3970 | 3975 | 3970 | 310 |
| 557 | 20231026 | 100500 | 1024387870 | 3975 | 3975 | 3975 | 3970 | 917 |
| 558 | 20231026 | 100400 | 1020743305 | 3970 | 3980 | 3980 | 3970 | 3137 |
| 559 | 20231026 | 100300 | 1008273225 | 3980 | 3980 | 3980 | 3975 | 2335 |
| 560 | 20231026 | 100200 | 998991030 | 3975 | 3980 | 3980 | 3975 | 66 |
| 561 | 20231026 | 100100 | 998728355 | 3980 | 3980 | 3980 | 3975 | 1718 |
| 562 | 20231026 | 100000 | 991892125 | 3985 | 3980 | 3985 | 3980 | 5 |
| 563 | 20231026 | 095900 | 991872205 | 3985 | 3980 | 3985 | 3980 | 200 |
| 564 | 20231026 | 095800 | 991075705 | 3980 | 3980 | 3985 | 3980 | 4817 |
| 565 | 20231026 | 095700 | 971903990 | 3980 | 3980 | 3980 | 3975 | 268 |
| 566 | 20231026 | 095600 | 970837500 | 3980 | 3975 | 3980 | 3970 | 1309 |
| 567 | 20231026 | 095500 | 965634080 | 3970 | 3975 | 3975 | 3970 | 2672 |
| 568 | 20231026 | 095400 | 955013005 | 3975 | 3985 | 3985 | 3975 | 6341 |
| 569 | 20231026 | 095300 | 929803080 | 3980 | 3980 | 3980 | 3980 | 4108 |
| 570 | 20231026 | 095200 | 913453240 | 3980 | 3985 | 3990 | 3980 | 719 |
| 571 | 20231026 | 095100 | 910587085 | 3985 | 3975 | 3985 | 3975 | 3483 |
| 572 | 20231026 | 095000 | 896731840 | 3975 | 3980 | 3985 | 3975 | 9526 |
| 573 | 20231026 | 094900 | 858815955 | 3980 | 3985 | 3985 | 3980 | 17819 |
| 574 | 20231026 | 094800 | 787893110 | 3980 | 3985 | 3985 | 3980 | 131 |
| 575 | 20231026 | 094700 | 787371620 | 3980 | 3980 | 3980 | 3980 | 620 |
| 576 | 20231026 | 094600 | 784904020 | 3980 | 3985 | 3985 | 3980 | 453 |
| 577 | 20231026 | 094500 | 783098840 | 3985 | 3985 | 3985 | 3985 | 1178 |
| 578 | 20231026 | 094400 | 778404510 | 3985 | 3990 | 3990 | 3985 | 1355 |
| 579 | 20231026 | 094300 | 773002185 | 3990 | 3990 | 3990 | 3990 | 1353 |
| 580 | 20231026 | 094200 | 767603715 | 3990 | 3995 | 3995 | 3990 | 1977 |
| 581 | 20231026 | 094100 | 759712110 | 3995 | 3995 | 3995 | 3990 | 1360 |
| 582 | 20231026 | 094000 | 754279085 | 3995 | 3990 | 4005 | 3990 | 15288 |
| 583 | 20231026 | 093900 | 693240215 | 3990 | 3985 | 3990 | 3985 | 3403 |
| 584 | 20231026 | 093800 | 679664890 | 3980 | 3980 | 3995 | 3980 | 1520 |
| 585 | 20231026 | 093700 | 673615275 | 3980 | 3980 | 3980 | 3980 | 1 |
| 586 | 20231026 | 093600 | 673611295 | 3980 | 3985 | 3995 | 3975 | 4192 |
| 587 | 20231026 | 093500 | 656937040 | 4000 | 3995 | 4000 | 3985 | 15688 |
| 588 | 20231026 | 093400 | 594343075 | 4000 | 4000 | 4000 | 3990 | 1033 |
| 589 | 20231026 | 093300 | 590214725 | 4000 | 4005 | 4005 | 3995 | 2026 |
| 590 | 20231026 | 093200 | 582120210 | 4005 | 4000 | 4010 | 3995 | 6344 |
| 591 | 20231026 | 093100 | 556737880 | 4000 | 4000 | 4005 | 3995 | 826 |
| 592 | 20231026 | 093000 | 553434175 | 4000 | 4000 | 4000 | 3995 | 1391 |
| 593 | 20231026 | 092900 | 547870250 | 3995 | 3995 | 3995 | 3995 | 531 |
| 594 | 20231026 | 092800 | 545748905 | 3995 | 4005 | 4005 | 3995 | 834 |
| 595 | 20231026 | 092700 | 542412900 | 4000 | 3995 | 4000 | 3995 | 3183 |
| 596 | 20231026 | 092600 | 529681255 | 3995 | 3990 | 4000 | 3990 | 3113 |
| 597 | 20231026 | 092500 | 517254755 | 4000 | 4005 | 4005 | 3995 | 2933 |
| 598 | 20231026 | 092400 | 505519595 | 4000 | 4005 | 4005 | 4000 | 1349 |
| 599 | 20231026 | 092300 | 500123460 | 4010 | 4000 | 4010 | 3995 | 4915 |
| 600 | 20231026 | 092200 | 480452220 | 4005 | 4005 | 4005 | 4000 | 311 |
| 601 | 20231026 | 092100 | 479207640 | 4005 | 4010 | 4010 | 4000 | 364 |
| 602 | 20231026 | 092000 | 477751085 | 4010 | 4015 | 4020 | 4010 | 2664 |
| 603 | 20231026 | 091900 | 467044575 | 4020 | 3995 | 4020 | 3995 | 7006 |
| 604 | 20231026 | 091800 | 438989090 | 3995 | 3980 | 3995 | 3980 | 1692 |
| 605 | 20231026 | 091700 | 432242715 | 3980 | 3985 | 3985 | 3975 | 2642 |
| 606 | 20231026 | 091600 | 421736830 | 3980 | 3980 | 3980 | 3980 | 532 |
| 607 | 20231026 | 091500 | 419619470 | 3980 | 3970 | 3980 | 3970 | 1745 |
| 608 | 20231026 | 091400 | 412686440 | 3970 | 3980 | 3980 | 3970 | 6936 |
| 609 | 20231026 | 091300 | 385110090 | 3980 | 3985 | 3985 | 3980 | 1546 |
| 610 | 20231026 | 091200 | 378951835 | 3985 | 3975 | 3985 | 3970 | 6555 |
| 611 | 20231026 | 091100 | 352892975 | 3975 | 3995 | 3995 | 3975 | 7337 |
| 612 | 20231026 | 091000 | 323669415 | 3995 | 3995 | 4000 | 3985 | 5303 |
| 613 | 20231026 | 090900 | 302486875 | 3995 | 3990 | 3995 | 3985 | 2955 |
| 614 | 20231026 | 090800 | 290696455 | 3985 | 3980 | 3990 | 3975 | 5769 |
| 615 | 20231026 | 090700 | 267733820 | 3980 | 3980 | 4000 | 3975 | 3704 |
| 616 | 20231026 | 090600 | 252955695 | 3980 | 3980 | 3985 | 3980 | 8027 |
| 617 | 20231026 | 090500 | 221008230 | 3980 | 3980 | 3985 | 3975 | 4163 |
| 618 | 20231026 | 090400 | 204435130 | 3980 | 3985 | 3985 | 3975 | 3679 |
| 619 | 20231026 | 090300 | 189779340 | 3985 | 3975 | 3995 | 3975 | 5663 |
| 620 | 20231026 | 090200 | 167241190 | 3970 | 3975 | 3980 | 3965 | 4610 |
| 621 | 20231026 | 090100 | 148920530 | 3975 | 3960 | 4010 | 3960 | 15200 |
| 622 | 20231026 | 090000 | 88352790 | 3970 | 3970 | 3980 | 3965 | 22256 |