31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 192800 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 95421 |
| 3 | 20231031 | 192700 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 4 | 20231031 | 192600 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 5 | 20231031 | 192500 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 6 | 20231031 | 192400 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 7 | 20231031 | 192300 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 8 | 20231031 | 192200 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 9 | 20231031 | 192100 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 10 | 20231031 | 192000 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 11 | 20231031 | 191900 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 12 | 20231031 | 191800 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 13 | 20231031 | 191700 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 14 | 20231031 | 191600 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 15 | 20231031 | 191500 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 16 | 20231031 | 191400 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 17 | 20231031 | 191300 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 18 | 20231031 | 191200 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 19 | 20231031 | 191100 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 20 | 20231031 | 191000 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 21 | 20231031 | 190900 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 22 | 20231031 | 190800 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 23 | 20231031 | 190700 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 24 | 20231031 | 190600 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 25 | 20231031 | 190500 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 26 | 20231031 | 190400 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 27 | 20231031 | 190300 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 28 | 20231031 | 190200 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 29 | 20231031 | 190100 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 30 | 20231031 | 190000 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 31 | 20231031 | 185900 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 32 | 20231031 | 185800 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 95421 |
| 33 | 20231031 | 185700 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 34 | 20231031 | 185600 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 35 | 20231031 | 185500 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 36 | 20231031 | 185400 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 37 | 20231031 | 185300 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 38 | 20231031 | 185200 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 39 | 20231031 | 185100 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 40 | 20231031 | 185000 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 41 | 20231031 | 184900 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 42 | 20231031 | 184800 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 43 | 20231031 | 184700 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 44 | 20231031 | 184600 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 45 | 20231031 | 184500 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 46 | 20231031 | 184400 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 47 | 20231031 | 184300 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 48 | 20231031 | 184200 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 49 | 20231031 | 184100 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 50 | 20231031 | 184000 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 51 | 20231031 | 183900 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 52 | 20231031 | 183800 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 53 | 20231031 | 183700 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 54 | 20231031 | 183600 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 55 | 20231031 | 183500 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 56 | 20231031 | 183400 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 57 | 20231031 | 183300 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 58 | 20231031 | 183200 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 59 | 20231031 | 183100 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 60 | 20231031 | 183000 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 61 | 20231031 | 182900 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 62 | 20231031 | 182800 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 95421 |
| 63 | 20231031 | 182700 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 64 | 20231031 | 182600 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 65 | 20231031 | 182500 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 66 | 20231031 | 182400 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 67 | 20231031 | 182300 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 68 | 20231031 | 182200 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 69 | 20231031 | 182100 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 70 | 20231031 | 182000 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 71 | 20231031 | 181900 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 72 | 20231031 | 181800 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 73 | 20231031 | 181700 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 74 | 20231031 | 181600 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 75 | 20231031 | 181500 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 76 | 20231031 | 181400 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 77 | 20231031 | 181300 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 78 | 20231031 | 181200 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 79 | 20231031 | 181100 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 80 | 20231031 | 181000 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 81 | 20231031 | 180900 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 82 | 20231031 | 180800 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 83 | 20231031 | 180700 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 84 | 20231031 | 180600 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 85 | 20231031 | 180500 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 86 | 20231031 | 180400 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 87 | 20231031 | 180300 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 88 | 20231031 | 180200 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 89 | 20231031 | 180100 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 90 | 20231031 | 180000 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 91 | 20231031 | 175900 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 92 | 20231031 | 175800 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 95421 |
| 93 | 20231031 | 175700 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 94 | 20231031 | 175600 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 95 | 20231031 | 175500 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 96 | 20231031 | 175400 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 97 | 20231031 | 175300 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 98 | 20231031 | 175200 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 99 | 20231031 | 175100 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 100 | 20231031 | 175000 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 101 | 20231031 | 174900 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 102 | 20231031 | 174800 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 103 | 20231031 | 174700 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 104 | 20231031 | 174600 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 105 | 20231031 | 174500 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 106 | 20231031 | 174400 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 107 | 20231031 | 174300 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 108 | 20231031 | 174200 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 109 | 20231031 | 174100 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 110 | 20231031 | 174000 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 111 | 20231031 | 173900 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 112 | 20231031 | 173800 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 113 | 20231031 | 173700 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 114 | 20231031 | 173600 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 115 | 20231031 | 173500 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 116 | 20231031 | 173400 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 117 | 20231031 | 173300 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 118 | 20231031 | 173200 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 119 | 20231031 | 173100 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 120 | 20231031 | 173000 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 121 | 20231031 | 172900 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 122 | 20231031 | 172800 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 95421 |
| 123 | 20231031 | 172700 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 124 | 20231031 | 172600 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 125 | 20231031 | 172500 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 126 | 20231031 | 172400 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 127 | 20231031 | 172300 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 128 | 20231031 | 172200 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 129 | 20231031 | 172100 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 130 | 20231031 | 172000 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 131 | 20231031 | 171900 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 132 | 20231031 | 171800 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 133 | 20231031 | 171700 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 134 | 20231031 | 171600 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 135 | 20231031 | 171500 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 136 | 20231031 | 171400 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 137 | 20231031 | 171300 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 138 | 20231031 | 171200 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 139 | 20231031 | 171100 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 140 | 20231031 | 171000 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 141 | 20231031 | 170900 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 142 | 20231031 | 170800 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 143 | 20231031 | 170700 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 144 | 20231031 | 170600 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 145 | 20231031 | 170500 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 146 | 20231031 | 170400 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 147 | 20231031 | 170300 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 148 | 20231031 | 170200 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 149 | 20231031 | 170100 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 150 | 20231031 | 170000 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 151 | 20231031 | 165900 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 152 | 20231031 | 165800 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 95421 |
| 153 | 20231031 | 165700 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 154 | 20231031 | 165600 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 155 | 20231031 | 165500 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 156 | 20231031 | 165400 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 157 | 20231031 | 165300 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 158 | 20231031 | 165200 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 159 | 20231031 | 165100 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 160 | 20231031 | 165000 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 161 | 20231031 | 164900 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 162 | 20231031 | 164800 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 163 | 20231031 | 164700 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 164 | 20231031 | 164600 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 165 | 20231031 | 164500 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 166 | 20231031 | 164400 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 167 | 20231031 | 164300 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 168 | 20231031 | 164200 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 169 | 20231031 | 164100 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 170 | 20231031 | 164000 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 171 | 20231031 | 163900 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 172 | 20231031 | 163800 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 173 | 20231031 | 163700 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 174 | 20231031 | 163600 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 175 | 20231031 | 163500 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 176 | 20231031 | 163400 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 177 | 20231031 | 163300 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 178 | 20231031 | 163200 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 179 | 20231031 | 163100 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 180 | 20231031 | 163000 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 181 | 20231031 | 162900 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 182 | 20231031 | 162800 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 95421 |
| 183 | 20231031 | 162700 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 184 | 20231031 | 162600 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 185 | 20231031 | 162500 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 186 | 20231031 | 162400 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 187 | 20231031 | 162300 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 188 | 20231031 | 162200 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 189 | 20231031 | 162100 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 190 | 20231031 | 162000 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 191 | 20231031 | 161900 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 192 | 20231031 | 161800 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 193 | 20231031 | 161700 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 194 | 20231031 | 161600 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 195 | 20231031 | 161500 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 196 | 20231031 | 161400 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 197 | 20231031 | 161300 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 198 | 20231031 | 161200 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 199 | 20231031 | 161100 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 200 | 20231031 | 161000 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 201 | 20231031 | 160900 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 202 | 20231031 | 160800 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 203 | 20231031 | 160700 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 204 | 20231031 | 160600 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 205 | 20231031 | 160500 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 206 | 20231031 | 160400 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 207 | 20231031 | 160300 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 208 | 20231031 | 160200 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 209 | 20231031 | 160100 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 210 | 20231031 | 160000 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 211 | 20231031 | 155900 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 212 | 20231031 | 155800 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 95421 |
| 213 | 20231031 | 155700 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 214 | 20231031 | 155600 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 215 | 20231031 | 155500 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 216 | 20231031 | 155400 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 217 | 20231031 | 155300 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 218 | 20231031 | 155200 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 219 | 20231031 | 155100 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 220 | 20231031 | 155000 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 221 | 20231031 | 154900 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 222 | 20231031 | 154800 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 223 | 20231031 | 154700 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 224 | 20231031 | 154600 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 225 | 20231031 | 154500 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 226 | 20231031 | 154400 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 227 | 20231031 | 154300 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 228 | 20231031 | 154200 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 229 | 20231031 | 154100 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 230 | 20231031 | 154000 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 231 | 20231031 | 153900 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 232 | 20231031 | 153800 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 233 | 20231031 | 153700 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 234 | 20231031 | 153600 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 235 | 20231031 | 153500 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 236 | 20231031 | 153400 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 237 | 20231031 | 153300 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 238 | 20231031 | 153200 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 239 | 20231031 | 153100 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 240 | 20231031 | 153000 | 6747980820 | 3930 | 3930 | 3930 | 3930 | 95421 |
| 241 | 20231031 | 152900 | 6372976290 | 3915 | 3915 | 3915 | 3915 | 0 |
| 242 | 20231031 | 152800 | 6372976290 | 3915 | 3915 | 3915 | 3915 | 0 |
| 243 | 20231031 | 152700 | 6372976290 | 3915 | 3915 | 3915 | 3915 | 0 |
| 244 | 20231031 | 152600 | 6372976290 | 3915 | 3915 | 3915 | 3915 | 0 |
| 245 | 20231031 | 152500 | 6372976290 | 3915 | 3915 | 3915 | 3915 | 0 |
| 246 | 20231031 | 152400 | 6372976290 | 3915 | 3915 | 3915 | 3915 | 0 |
| 247 | 20231031 | 152300 | 6372976290 | 3915 | 3915 | 3915 | 3915 | 0 |
| 248 | 20231031 | 152200 | 6372976290 | 3915 | 3915 | 3915 | 3915 | 0 |
| 249 | 20231031 | 152100 | 6372976290 | 3915 | 3915 | 3915 | 3915 | 0 |
| 250 | 20231031 | 152000 | 6372976290 | 3915 | 3915 | 3915 | 3915 | 0 |
| 251 | 20231031 | 151900 | 6372976290 | 3915 | 3915 | 3920 | 3915 | 4588 |
| 252 | 20231031 | 151800 | 6355005885 | 3915 | 3920 | 3920 | 3915 | 4139 |
| 253 | 20231031 | 151700 | 6338801120 | 3915 | 3920 | 3925 | 3915 | 3043 |
| 254 | 20231031 | 151600 | 6326878045 | 3925 | 3925 | 3925 | 3915 | 4279 |
| 255 | 20231031 | 151500 | 6310099785 | 3915 | 3915 | 3920 | 3915 | 5179 |
| 256 | 20231031 | 151400 | 6289809750 | 3920 | 3920 | 3920 | 3910 | 2293 |
| 257 | 20231031 | 151300 | 6280823435 | 3910 | 3910 | 3920 | 3910 | 4757 |
| 258 | 20231031 | 151200 | 6262214065 | 3910 | 3915 | 3920 | 3910 | 7994 |
| 259 | 20231031 | 151100 | 6230928680 | 3915 | 3915 | 3920 | 3915 | 1062 |
| 260 | 20231031 | 151000 | 6226770935 | 3915 | 3920 | 3920 | 3915 | 2563 |
| 261 | 20231031 | 150900 | 6216736760 | 3920 | 3915 | 3920 | 3915 | 2632 |
| 262 | 20231031 | 150800 | 6206432390 | 3915 | 3920 | 3920 | 3915 | 4451 |
| 263 | 20231031 | 150700 | 6188990220 | 3920 | 3915 | 3920 | 3910 | 17164 |
| 264 | 20231031 | 150600 | 6121818870 | 3920 | 3920 | 3920 | 3915 | 5585 |
| 265 | 20231031 | 150500 | 6099951450 | 3920 | 3920 | 3925 | 3920 | 2257 |
| 266 | 20231031 | 150400 | 6091103890 | 3920 | 3920 | 3925 | 3920 | 6874 |
| 267 | 20231031 | 150300 | 6064157665 | 3925 | 3925 | 3930 | 3920 | 3779 |
| 268 | 20231031 | 150200 | 6049328080 | 3930 | 3930 | 3935 | 3925 | 3378 |
| 269 | 20231031 | 150100 | 6036059420 | 3930 | 3920 | 3935 | 3920 | 14744 |
| 270 | 20231031 | 150000 | 5978167065 | 3925 | 3920 | 3925 | 3920 | 2340 |
| 271 | 20231031 | 145900 | 5968994190 | 3925 | 3925 | 3925 | 3920 | 1583 |
| 272 | 20231031 | 145800 | 5962788635 | 3925 | 3930 | 3930 | 3920 | 3859 |
| 273 | 20231031 | 145700 | 5947642860 | 3925 | 3925 | 3930 | 3925 | 870 |
| 274 | 20231031 | 145600 | 5944228095 | 3925 | 3930 | 3930 | 3925 | 5259 |
| 275 | 20231031 | 145500 | 5923578635 | 3925 | 3925 | 3930 | 3925 | 5801 |
| 276 | 20231031 | 145400 | 5900801225 | 3925 | 3930 | 3930 | 3925 | 1690 |
| 277 | 20231031 | 145300 | 5894161515 | 3930 | 3925 | 3930 | 3925 | 4524 |
| 278 | 20231031 | 145200 | 5876398675 | 3930 | 3920 | 3930 | 3920 | 7006 |
| 279 | 20231031 | 145100 | 5848915665 | 3920 | 3930 | 3930 | 3920 | 4449 |
| 280 | 20231031 | 145000 | 5831452705 | 3925 | 3915 | 3935 | 3915 | 15138 |
| 281 | 20231031 | 144900 | 5772053080 | 3910 | 3920 | 3920 | 3910 | 2353 |
| 282 | 20231031 | 144800 | 5762852760 | 3915 | 3910 | 3920 | 3910 | 3066 |
| 283 | 20231031 | 144700 | 5750851190 | 3915 | 3915 | 3915 | 3910 | 4102 |
| 284 | 20231031 | 144600 | 5734803585 | 3910 | 3910 | 3920 | 3910 | 3533 |
| 285 | 20231031 | 144500 | 5720984710 | 3910 | 3905 | 3915 | 3905 | 4244 |
| 286 | 20231031 | 144400 | 5704391840 | 3910 | 3910 | 3920 | 3905 | 540 |
| 287 | 20231031 | 144300 | 5702280435 | 3920 | 3910 | 3925 | 3910 | 13183 |
| 288 | 20231031 | 144200 | 5650640775 | 3910 | 3910 | 3910 | 3905 | 5174 |
| 289 | 20231031 | 144100 | 5630424255 | 3905 | 3905 | 3910 | 3900 | 3165 |
| 290 | 20231031 | 144000 | 5618064980 | 3905 | 3905 | 3910 | 3905 | 2568 |
| 291 | 20231031 | 143900 | 5608036820 | 3905 | 3905 | 3910 | 3905 | 281 |
| 292 | 20231031 | 143800 | 5606939505 | 3905 | 3905 | 3910 | 3905 | 4178 |
| 293 | 20231031 | 143700 | 5590608485 | 3910 | 3910 | 3910 | 3900 | 7656 |
| 294 | 20231031 | 143600 | 5560728120 | 3905 | 3905 | 3910 | 3905 | 2632 |
| 295 | 20231031 | 143500 | 5550449820 | 3910 | 3910 | 3910 | 3905 | 3063 |
| 296 | 20231031 | 143400 | 5538483985 | 3905 | 3900 | 3910 | 3900 | 23062 |
| 297 | 20231031 | 143300 | 5448402730 | 3905 | 3905 | 3905 | 3900 | 4180 |
| 298 | 20231031 | 143200 | 5432100345 | 3900 | 3900 | 3905 | 3900 | 2979 |
| 299 | 20231031 | 143100 | 5420478240 | 3905 | 3905 | 3905 | 3900 | 3566 |
| 300 | 20231031 | 143000 | 5406570640 | 3900 | 3905 | 3905 | 3900 | 2604 |
| 301 | 20231031 | 142900 | 5396413185 | 3905 | 3905 | 3905 | 3900 | 2054 |
| 302 | 20231031 | 142800 | 5388402555 | 3905 | 3905 | 3905 | 3900 | 790 |
| 303 | 20231031 | 142700 | 5385321135 | 3900 | 3900 | 3905 | 3900 | 3501 |
| 304 | 20231031 | 142600 | 5371666850 | 3905 | 3905 | 3905 | 3900 | 3860 |
| 305 | 20231031 | 142500 | 5356606410 | 3905 | 3900 | 3905 | 3900 | 1450 |
| 306 | 20231031 | 142400 | 5350946010 | 3905 | 3900 | 3905 | 3900 | 13744 |
| 307 | 20231031 | 142300 | 5297286355 | 3900 | 3905 | 3905 | 3900 | 3121 |
| 308 | 20231031 | 142200 | 5285114260 | 3905 | 3905 | 3905 | 3900 | 3518 |
| 309 | 20231031 | 142100 | 5271376475 | 3905 | 3910 | 3910 | 3905 | 5754 |
| 310 | 20231031 | 142000 | 5248906400 | 3910 | 3905 | 3910 | 3905 | 29144 |
| 311 | 20231031 | 141900 | 5134966100 | 3910 | 3910 | 3910 | 3910 | 2449 |
| 312 | 20231031 | 141800 | 5125390510 | 3905 | 3910 | 3910 | 3905 | 4255 |
| 313 | 20231031 | 141700 | 5108765410 | 3910 | 3910 | 3910 | 3905 | 3823 |
| 314 | 20231031 | 141600 | 5093832730 | 3910 | 3920 | 3920 | 3910 | 15580 |
| 315 | 20231031 | 141500 | 5032863685 | 3920 | 3925 | 3925 | 3920 | 17709 |
| 316 | 20231031 | 141400 | 4963444395 | 3920 | 3925 | 3925 | 3920 | 939 |
| 317 | 20231031 | 141300 | 4959762325 | 3920 | 3920 | 3925 | 3920 | 2327 |
| 318 | 20231031 | 141200 | 4950640470 | 3925 | 3925 | 3925 | 3920 | 2275 |
| 319 | 20231031 | 141100 | 4941721335 | 3925 | 3925 | 3925 | 3920 | 3332 |
| 320 | 20231031 | 141000 | 4928643845 | 3920 | 3925 | 3925 | 3920 | 2711 |
| 321 | 20231031 | 140900 | 4918015400 | 3925 | 3920 | 3925 | 3920 | 4206 |
| 322 | 20231031 | 140800 | 4901517090 | 3925 | 3930 | 3930 | 3925 | 708 |
| 323 | 20231031 | 140700 | 4898738155 | 3925 | 3925 | 3930 | 3925 | 3777 |
| 324 | 20231031 | 140600 | 4883913395 | 3930 | 3930 | 3930 | 3925 | 8510 |
| 325 | 20231031 | 140500 | 4850485145 | 3925 | 3930 | 3930 | 3925 | 3551 |
| 326 | 20231031 | 140400 | 4836547080 | 3930 | 3935 | 3935 | 3925 | 8472 |
| 327 | 20231031 | 140300 | 4803262345 | 3935 | 3935 | 3935 | 3930 | 2199 |
| 328 | 20231031 | 140200 | 4794619820 | 3935 | 3935 | 3940 | 3935 | 5849 |
| 329 | 20231031 | 140100 | 4771603990 | 3940 | 3940 | 3940 | 3940 | 34 |
| 330 | 20231031 | 140000 | 4771470030 | 3940 | 3940 | 3945 | 3935 | 3750 |
| 331 | 20231031 | 135900 | 4756693095 | 3945 | 3940 | 3945 | 3940 | 2722 |
| 332 | 20231031 | 135800 | 4745967145 | 3940 | 3945 | 3945 | 3940 | 322 |
| 333 | 20231031 | 135700 | 4744698435 | 3945 | 3945 | 3945 | 3935 | 1358 |
| 334 | 20231031 | 135600 | 4739349110 | 3940 | 3945 | 3945 | 3940 | 209 |
| 335 | 20231031 | 135500 | 4738525105 | 3940 | 3935 | 3945 | 3935 | 4883 |
| 336 | 20231031 | 135400 | 4719283245 | 3940 | 3940 | 3940 | 3940 | 133 |
| 337 | 20231031 | 135300 | 4718759225 | 3940 | 3940 | 3940 | 3940 | 904 |
| 338 | 20231031 | 135200 | 4715197465 | 3935 | 3935 | 3940 | 3935 | 2159 |
| 339 | 20231031 | 135100 | 4706701300 | 3940 | 3935 | 3940 | 3935 | 967 |
| 340 | 20231031 | 135000 | 4702891820 | 3940 | 3940 | 3940 | 3940 | 5607 |
| 341 | 20231031 | 134900 | 4680800240 | 3940 | 3940 | 3940 | 3935 | 1995 |
| 342 | 20231031 | 134800 | 4672945140 | 3940 | 3940 | 3940 | 3940 | 711 |
| 343 | 20231031 | 134700 | 4670143800 | 3935 | 3940 | 3945 | 3935 | 5974 |
| 344 | 20231031 | 134600 | 4646583510 | 3940 | 3940 | 3940 | 3940 | 5632 |
| 345 | 20231031 | 134500 | 4624393430 | 3940 | 3940 | 3945 | 3940 | 5660 |
| 346 | 20231031 | 134400 | 4602092495 | 3940 | 3945 | 3945 | 3940 | 1072 |
| 347 | 20231031 | 134300 | 4597865960 | 3945 | 3940 | 3945 | 3940 | 4549 |
| 348 | 20231031 | 134200 | 4579934340 | 3940 | 3940 | 3940 | 3940 | 3887 |
| 349 | 20231031 | 134100 | 4564619560 | 3940 | 3935 | 3940 | 3935 | 741 |
| 350 | 20231031 | 134000 | 4561703665 | 3935 | 3935 | 3935 | 3935 | 1631 |
| 351 | 20231031 | 133900 | 4555285680 | 3935 | 3935 | 3935 | 3935 | 31 |
| 352 | 20231031 | 133800 | 4555163695 | 3935 | 3935 | 3940 | 3935 | 3683 |
| 353 | 20231031 | 133700 | 4540670985 | 3935 | 3930 | 3935 | 3930 | 3707 |
| 354 | 20231031 | 133600 | 4526085030 | 3935 | 3925 | 3935 | 3925 | 10462 |
| 355 | 20231031 | 133500 | 4484967245 | 3930 | 3930 | 3930 | 3930 | 1551 |
| 356 | 20231031 | 133400 | 4478871815 | 3925 | 3925 | 3930 | 3925 | 380 |
| 357 | 20231031 | 133300 | 4477378935 | 3930 | 3930 | 3930 | 3930 | 1060 |
| 358 | 20231031 | 133200 | 4473213135 | 3930 | 3930 | 3935 | 3930 | 1433 |
| 359 | 20231031 | 133100 | 4467581415 | 3935 | 3935 | 3935 | 3930 | 3244 |
| 360 | 20231031 | 133000 | 4454816575 | 3930 | 3935 | 3935 | 3930 | 103 |
| 361 | 20231031 | 132900 | 4454411770 | 3930 | 3930 | 3935 | 3930 | 2366 |
| 362 | 20231031 | 132800 | 4445112265 | 3930 | 3930 | 3935 | 3930 | 747 |
| 363 | 20231031 | 132700 | 4442175940 | 3930 | 3940 | 3940 | 3930 | 5348 |
| 364 | 20231031 | 132600 | 4421117980 | 3935 | 3935 | 3935 | 3935 | 856 |
| 365 | 20231031 | 132500 | 4417749620 | 3935 | 3950 | 3950 | 3935 | 4471 |
| 366 | 20231031 | 132400 | 4400120780 | 3945 | 3945 | 3950 | 3945 | 2079 |
| 367 | 20231031 | 132300 | 4391919120 | 3950 | 3955 | 3955 | 3945 | 2695 |
| 368 | 20231031 | 132200 | 4381271130 | 3955 | 3955 | 3960 | 3955 | 2308 |
| 369 | 20231031 | 132100 | 4372138940 | 3955 | 3955 | 3955 | 3955 | 16 |
| 370 | 20231031 | 132000 | 4372075660 | 3960 | 3955 | 3960 | 3955 | 477 |
| 371 | 20231031 | 131900 | 4370186855 | 3960 | 3955 | 3960 | 3955 | 3709 |
| 372 | 20231031 | 131800 | 4355505305 | 3955 | 3960 | 3965 | 3955 | 3235 |
| 373 | 20231031 | 131700 | 4342694415 | 3965 | 3965 | 3965 | 3955 | 695 |
| 374 | 20231031 | 131600 | 4339942965 | 3960 | 3960 | 3960 | 3960 | 1239 |
| 375 | 20231031 | 131500 | 4335036525 | 3965 | 3955 | 3965 | 3955 | 2045 |
| 376 | 20231031 | 131400 | 4326941095 | 3955 | 3955 | 3960 | 3955 | 2354 |
| 377 | 20231031 | 131300 | 4317626040 | 3955 | 3960 | 3960 | 3955 | 902 |
| 378 | 20231031 | 131200 | 4314054205 | 3960 | 3960 | 3965 | 3955 | 3106 |
| 379 | 20231031 | 131100 | 4301752640 | 3955 | 3965 | 3965 | 3955 | 2122 |
| 380 | 20231031 | 131000 | 4293354500 | 3965 | 3960 | 3965 | 3960 | 2251 |
| 381 | 20231031 | 130900 | 4284436305 | 3960 | 3960 | 3960 | 3960 | 1167 |
| 382 | 20231031 | 130800 | 4279814985 | 3960 | 3955 | 3960 | 3955 | 969 |
| 383 | 20231031 | 130700 | 4275978055 | 3955 | 3960 | 3960 | 3955 | 119 |
| 384 | 20231031 | 130600 | 4275507315 | 3955 | 3960 | 3960 | 3955 | 774 |
| 385 | 20231031 | 130500 | 4272442345 | 3955 | 3955 | 3955 | 3955 | 458 |
| 386 | 20231031 | 130400 | 4270630955 | 3955 | 3960 | 3960 | 3955 | 1924 |
| 387 | 20231031 | 130300 | 4263016075 | 3960 | 3955 | 3960 | 3955 | 53 |
| 388 | 20231031 | 130200 | 4262806445 | 3955 | 3955 | 3955 | 3955 | 4010 |
| 389 | 20231031 | 130100 | 4246946895 | 3955 | 3955 | 3955 | 3955 | 3877 |
| 390 | 20231031 | 130000 | 4231613360 | 3955 | 3955 | 3955 | 3950 | 5545 |
| 391 | 20231031 | 125900 | 4209683065 | 3950 | 3950 | 3950 | 3950 | 377 |
| 392 | 20231031 | 125800 | 4208193915 | 3950 | 3950 | 3950 | 3950 | 2169 |
| 393 | 20231031 | 125700 | 4199626365 | 3950 | 3945 | 3950 | 3945 | 1406 |
| 394 | 20231031 | 125600 | 4194079665 | 3955 | 3955 | 3955 | 3955 | 0 |
| 395 | 20231031 | 125500 | 4194079665 | 3955 | 3950 | 3955 | 3950 | 335 |
| 396 | 20231031 | 125400 | 4192755320 | 3955 | 3945 | 3955 | 3945 | 2616 |
| 397 | 20231031 | 125300 | 4182425915 | 3945 | 3945 | 3945 | 3945 | 78 |
| 398 | 20231031 | 125200 | 4182118205 | 3945 | 3945 | 3945 | 3945 | 301 |
| 399 | 20231031 | 125100 | 4180930760 | 3940 | 3935 | 3950 | 3925 | 3330 |
| 400 | 20231031 | 125000 | 4167823245 | 3935 | 3935 | 3940 | 3915 | 68489 |
| 401 | 20231031 | 124900 | 3899129310 | 3940 | 3940 | 3940 | 3940 | 68 |
| 402 | 20231031 | 124800 | 3898861390 | 3940 | 3945 | 3950 | 3935 | 3370 |
| 403 | 20231031 | 124700 | 3885571875 | 3950 | 3950 | 3955 | 3950 | 1089 |
| 404 | 20231031 | 124600 | 3881269725 | 3955 | 3950 | 3955 | 3950 | 156 |
| 405 | 20231031 | 124500 | 3880653445 | 3950 | 3955 | 3955 | 3950 | 3369 |
| 406 | 20231031 | 124400 | 3867336360 | 3955 | 3950 | 3955 | 3950 | 361 |
| 407 | 20231031 | 124300 | 3865910330 | 3955 | 3945 | 3955 | 3945 | 2696 |
| 408 | 20231031 | 124200 | 3855258510 | 3940 | 3940 | 3950 | 3940 | 1852 |
| 409 | 20231031 | 124100 | 3847957395 | 3940 | 3935 | 3940 | 3935 | 459 |
| 410 | 20231031 | 124000 | 3846148940 | 3935 | 3940 | 3940 | 3935 | 1914 |
| 411 | 20231031 | 123900 | 3838611530 | 3940 | 3940 | 3940 | 3940 | 20 |
| 412 | 20231031 | 123800 | 3838532730 | 3940 | 3940 | 3940 | 3940 | 11 |
| 413 | 20231031 | 123700 | 3838489390 | 3940 | 3940 | 3940 | 3935 | 1467 |
| 414 | 20231031 | 123600 | 3832710795 | 3940 | 3950 | 3950 | 3940 | 3122 |
| 415 | 20231031 | 123500 | 3820401885 | 3955 | 3950 | 3955 | 3950 | 1235 |
| 416 | 20231031 | 123400 | 3815518555 | 3950 | 3955 | 3955 | 3950 | 114 |
| 417 | 20231031 | 123300 | 3815068190 | 3955 | 3950 | 3955 | 3950 | 607 |
| 418 | 20231031 | 123200 | 3812668605 | 3955 | 3950 | 3955 | 3950 | 650 |
| 419 | 20231031 | 123100 | 3810100860 | 3950 | 3950 | 3950 | 3950 | 239 |
| 420 | 20231031 | 123000 | 3809156810 | 3950 | 3945 | 3950 | 3945 | 5954 |
| 421 | 20231031 | 122900 | 3785640070 | 3945 | 3945 | 3945 | 3945 | 750 |
| 422 | 20231031 | 122800 | 3782681320 | 3945 | 3940 | 3945 | 3940 | 967 |
| 423 | 20231031 | 122700 | 3778867710 | 3940 | 3945 | 3945 | 3940 | 1279 |
| 424 | 20231031 | 122600 | 3773828100 | 3940 | 3930 | 3945 | 3930 | 4629 |
| 425 | 20231031 | 122500 | 3755600060 | 3930 | 3930 | 3935 | 3930 | 153 |
| 426 | 20231031 | 122400 | 3754998765 | 3935 | 3940 | 3940 | 3935 | 1087 |
| 427 | 20231031 | 122300 | 3750720890 | 3940 | 3940 | 3940 | 3935 | 834 |
| 428 | 20231031 | 122200 | 3747435955 | 3940 | 3940 | 3940 | 3935 | 535 |
| 429 | 20231031 | 122100 | 3745330210 | 3935 | 3935 | 3940 | 3935 | 1822 |
| 430 | 20231031 | 122000 | 3738156390 | 3935 | 3940 | 3940 | 3935 | 243 |
| 431 | 20231031 | 121900 | 3737199365 | 3945 | 3945 | 3945 | 3940 | 1676 |
| 432 | 20231031 | 121800 | 3730594610 | 3945 | 3945 | 3945 | 3940 | 7897 |
| 433 | 20231031 | 121700 | 3699450505 | 3950 | 3950 | 3950 | 3945 | 843 |
| 434 | 20231031 | 121600 | 3696124780 | 3950 | 3950 | 3950 | 3945 | 6316 |
| 435 | 20231031 | 121500 | 3671176625 | 3945 | 3945 | 3950 | 3945 | 1437 |
| 436 | 20231031 | 121400 | 3665507245 | 3945 | 3945 | 3945 | 3940 | 640 |
| 437 | 20231031 | 121300 | 3662982995 | 3945 | 3950 | 3950 | 3945 | 542 |
| 438 | 20231031 | 121200 | 3660844685 | 3945 | 3945 | 3945 | 3945 | 50 |
| 439 | 20231031 | 121100 | 3660647435 | 3950 | 3950 | 3950 | 3950 | 1 |
| 440 | 20231031 | 121000 | 3660643485 | 3950 | 3945 | 3950 | 3940 | 3644 |
| 441 | 20231031 | 120900 | 3646264350 | 3950 | 3950 | 3950 | 3945 | 90 |
| 442 | 20231031 | 120800 | 3645908860 | 3950 | 3950 | 3950 | 3950 | 659 |
| 443 | 20231031 | 120700 | 3643305810 | 3950 | 3950 | 3950 | 3950 | 928 |
| 444 | 20231031 | 120600 | 3639640210 | 3950 | 3950 | 3950 | 3950 | 220 |
| 445 | 20231031 | 120500 | 3638771210 | 3950 | 3955 | 3955 | 3945 | 2139 |
| 446 | 20231031 | 120400 | 3630321780 | 3955 | 3955 | 3955 | 3955 | 75 |
| 447 | 20231031 | 120300 | 3630025155 | 3955 | 3950 | 3955 | 3950 | 675 |
| 448 | 20231031 | 120200 | 3627356155 | 3950 | 3950 | 3950 | 3950 | 921 |
| 449 | 20231031 | 120100 | 3623718205 | 3950 | 3950 | 3950 | 3945 | 357 |
| 450 | 20231031 | 120000 | 3622308065 | 3950 | 3950 | 3950 | 3950 | 1226 |
| 451 | 20231031 | 115900 | 3617465365 | 3950 | 3950 | 3950 | 3950 | 1298 |
| 452 | 20231031 | 115800 | 3612338265 | 3950 | 3950 | 3950 | 3945 | 2094 |
| 453 | 20231031 | 115700 | 3604067265 | 3945 | 3945 | 3945 | 3945 | 6703 |
| 454 | 20231031 | 115600 | 3577623930 | 3945 | 3945 | 3945 | 3945 | 1138 |
| 455 | 20231031 | 115500 | 3573134520 | 3940 | 3950 | 3950 | 3940 | 588 |
| 456 | 20231031 | 115400 | 3570814980 | 3950 | 3950 | 3950 | 3950 | 1 |
| 457 | 20231031 | 115300 | 3570811030 | 3950 | 3945 | 3950 | 3945 | 1561 |
| 458 | 20231031 | 115200 | 3564652830 | 3945 | 3945 | 3950 | 3945 | 768 |
| 459 | 20231031 | 115100 | 3561622070 | 3945 | 3950 | 3955 | 3945 | 12545 |
| 460 | 20231031 | 115000 | 3512106265 | 3955 | 3950 | 3955 | 3950 | 1278 |
| 461 | 20231031 | 114900 | 3507054300 | 3955 | 3955 | 3955 | 3950 | 1957 |
| 462 | 20231031 | 114800 | 3499315910 | 3955 | 3950 | 3955 | 3950 | 982 |
| 463 | 20231031 | 114700 | 3495436460 | 3955 | 3955 | 3955 | 3955 | 1472 |
| 464 | 20231031 | 114600 | 3489614700 | 3955 | 3950 | 3955 | 3950 | 6147 |
| 465 | 20231031 | 114500 | 3465332970 | 3950 | 3955 | 3955 | 3950 | 5869 |
| 466 | 20231031 | 114400 | 3442122765 | 3955 | 3960 | 3960 | 3955 | 1311 |
| 467 | 20231031 | 114300 | 3436933845 | 3955 | 3965 | 3965 | 3955 | 3224 |
| 468 | 20231031 | 114200 | 3424166840 | 3960 | 3960 | 3965 | 3960 | 4023 |
| 469 | 20231031 | 114100 | 3408235000 | 3965 | 3960 | 3965 | 3960 | 44 |
| 470 | 20231031 | 114000 | 3408060625 | 3965 | 3965 | 3965 | 3965 | 528 |
| 471 | 20231031 | 113900 | 3405967105 | 3965 | 3960 | 3965 | 3960 | 31 |
| 472 | 20231031 | 113800 | 3405844275 | 3965 | 3970 | 3970 | 3965 | 6540 |
| 473 | 20231031 | 113700 | 3379913120 | 3970 | 3970 | 3970 | 3970 | 124 |
| 474 | 20231031 | 113600 | 3379420840 | 3970 | 3965 | 3970 | 3965 | 213 |
| 475 | 20231031 | 113500 | 3378575730 | 3975 | 3970 | 3975 | 3970 | 3346 |
| 476 | 20231031 | 113400 | 3365292055 | 3970 | 3970 | 3975 | 3970 | 550 |
| 477 | 20231031 | 113300 | 3363108500 | 3970 | 3975 | 3975 | 3965 | 1590 |
| 478 | 20231031 | 113200 | 3356796375 | 3975 | 3975 | 3975 | 3975 | 43 |
| 479 | 20231031 | 113100 | 3356625450 | 3975 | 3975 | 3975 | 3970 | 5452 |
| 480 | 20231031 | 113000 | 3334980200 | 3975 | 3975 | 3980 | 3970 | 649 |
| 481 | 20231031 | 112900 | 3332400715 | 3980 | 3980 | 3980 | 3980 | 11 |
| 482 | 20231031 | 112800 | 3332356935 | 3975 | 3975 | 3980 | 3975 | 619 |
| 483 | 20231031 | 112700 | 3329896265 | 3975 | 3980 | 3980 | 3975 | 195 |
| 484 | 20231031 | 112600 | 3329121080 | 3975 | 3980 | 3980 | 3975 | 321 |
| 485 | 20231031 | 112500 | 3327843800 | 3980 | 3980 | 3980 | 3980 | 151 |
| 486 | 20231031 | 112400 | 3327242820 | 3980 | 3980 | 3980 | 3975 | 497 |
| 487 | 20231031 | 112300 | 3325267055 | 3980 | 3975 | 3980 | 3975 | 728 |
| 488 | 20231031 | 112200 | 3322369675 | 3975 | 3975 | 3980 | 3975 | 750 |
| 489 | 20231031 | 112100 | 3319388135 | 3980 | 3980 | 3980 | 3975 | 4118 |
| 490 | 20231031 | 112000 | 3303012095 | 3980 | 3975 | 3980 | 3975 | 1124 |
| 491 | 20231031 | 111900 | 3298541195 | 3975 | 3975 | 3975 | 3970 | 2442 |
| 492 | 20231031 | 111800 | 3288838155 | 3975 | 3970 | 3975 | 3970 | 331 |
| 493 | 20231031 | 111700 | 3287522930 | 3970 | 3975 | 3975 | 3970 | 807 |
| 494 | 20231031 | 111600 | 3284315480 | 3970 | 3970 | 3975 | 3970 | 1025 |
| 495 | 20231031 | 111500 | 3280243920 | 3975 | 3975 | 3975 | 3975 | 40 |
| 496 | 20231031 | 111400 | 3280084920 | 3975 | 3975 | 3975 | 3970 | 2317 |
| 497 | 20231031 | 111300 | 3270877880 | 3975 | 3980 | 3980 | 3975 | 3454 |
| 498 | 20231031 | 111200 | 3257145390 | 3980 | 3980 | 3980 | 3975 | 1880 |
| 499 | 20231031 | 111100 | 3249665665 | 3980 | 3980 | 3980 | 3975 | 519 |
| 500 | 20231031 | 111000 | 3247600635 | 3980 | 3980 | 3980 | 3980 | 206 |
| 501 | 20231031 | 110900 | 3246780755 | 3980 | 3980 | 3980 | 3975 | 1184 |
| 502 | 20231031 | 110800 | 3242072630 | 3975 | 3975 | 3975 | 3975 | 1551 |
| 503 | 20231031 | 110700 | 3235907405 | 3975 | 3975 | 3975 | 3970 | 4946 |
| 504 | 20231031 | 110600 | 3216257055 | 3975 | 3975 | 3975 | 3975 | 1115 |
| 505 | 20231031 | 110500 | 3211824930 | 3975 | 3975 | 3980 | 3975 | 5496 |
| 506 | 20231031 | 110400 | 3189978325 | 3975 | 3980 | 3980 | 3975 | 1739 |
| 507 | 20231031 | 110300 | 3183058895 | 3980 | 3980 | 3980 | 3980 | 1200 |
| 508 | 20231031 | 110200 | 3178282895 | 3980 | 3975 | 3980 | 3975 | 520 |
| 509 | 20231031 | 110100 | 3176215830 | 3980 | 3980 | 3980 | 3980 | 1424 |
| 510 | 20231031 | 110000 | 3170548310 | 3980 | 3975 | 3980 | 3975 | 76 |
| 511 | 20231031 | 105900 | 3170245840 | 3980 | 3975 | 3980 | 3975 | 283 |
| 512 | 20231031 | 105800 | 3169119630 | 3975 | 3980 | 3980 | 3975 | 909 |
| 513 | 20231031 | 105700 | 3165502840 | 3975 | 3980 | 3980 | 3975 | 31 |
| 514 | 20231031 | 105600 | 3165379490 | 3980 | 3975 | 3980 | 3975 | 31 |
| 515 | 20231031 | 105500 | 3165256140 | 3975 | 3975 | 3980 | 3975 | 152 |
| 516 | 20231031 | 105400 | 3164651215 | 3975 | 3975 | 3980 | 3975 | 59 |
| 517 | 20231031 | 105300 | 3164416600 | 3980 | 3980 | 3980 | 3975 | 270 |
| 518 | 20231031 | 105200 | 3163342030 | 3980 | 3980 | 3985 | 3975 | 741 |
| 519 | 20231031 | 105100 | 3160392415 | 3975 | 3970 | 3980 | 3970 | 14300 |
| 520 | 20231031 | 105000 | 3103550695 | 3970 | 3975 | 3975 | 3970 | 2137 |
| 521 | 20231031 | 104900 | 3095059700 | 3970 | 3975 | 3975 | 3970 | 1446 |
| 522 | 20231031 | 104800 | 3089314380 | 3970 | 3970 | 3975 | 3970 | 537 |
| 523 | 20231031 | 104700 | 3087180940 | 3970 | 3975 | 3975 | 3970 | 7199 |
| 524 | 20231031 | 104600 | 3058599800 | 3975 | 3980 | 3985 | 3970 | 12482 |
| 525 | 20231031 | 104500 | 3008936155 | 3985 | 3980 | 3985 | 3980 | 854 |
| 526 | 20231031 | 104400 | 3005533410 | 3985 | 3980 | 3985 | 3980 | 59 |
| 527 | 20231031 | 104300 | 3005298355 | 3980 | 3990 | 3990 | 3980 | 2980 |
| 528 | 20231031 | 104200 | 2993417490 | 3990 | 3985 | 3990 | 3985 | 150 |
| 529 | 20231031 | 104100 | 2992819385 | 3985 | 3990 | 3990 | 3985 | 795 |
| 530 | 20231031 | 104000 | 2989647470 | 3985 | 3985 | 3990 | 3985 | 782 |
| 531 | 20231031 | 103900 | 2986527325 | 3985 | 3980 | 3990 | 3980 | 5654 |
| 532 | 20231031 | 103800 | 2963996500 | 3980 | 3980 | 3985 | 3975 | 3131 |
| 533 | 20231031 | 103700 | 2951524825 | 3980 | 3980 | 3985 | 3980 | 174 |
| 534 | 20231031 | 103600 | 2950832245 | 3980 | 3980 | 3980 | 3975 | 2719 |
| 535 | 20231031 | 103500 | 2940010645 | 3980 | 3975 | 3980 | 3970 | 1338 |
| 536 | 20231031 | 103400 | 2934690140 | 3975 | 3975 | 3975 | 3970 | 1456 |
| 537 | 20231031 | 103300 | 2928902570 | 3970 | 3975 | 3980 | 3970 | 4574 |
| 538 | 20231031 | 103200 | 2910724190 | 3975 | 3975 | 3980 | 3975 | 347 |
| 539 | 20231031 | 103100 | 2909344300 | 3980 | 3975 | 3985 | 3975 | 329 |
| 540 | 20231031 | 103000 | 2908034860 | 3975 | 3980 | 3985 | 3975 | 2642 |
| 541 | 20231031 | 102900 | 2897522385 | 3985 | 3980 | 3985 | 3980 | 4969 |
| 542 | 20231031 | 102800 | 2877745145 | 3980 | 3975 | 3980 | 3975 | 3192 |
| 543 | 20231031 | 102700 | 2865056885 | 3975 | 3980 | 3985 | 3975 | 2093 |
| 544 | 20231031 | 102600 | 2856727810 | 3980 | 3975 | 3985 | 3975 | 9889 |
| 545 | 20231031 | 102500 | 2817370035 | 3980 | 3975 | 3980 | 3975 | 3966 |
| 546 | 20231031 | 102400 | 2801590355 | 3980 | 3985 | 3990 | 3980 | 9905 |
| 547 | 20231031 | 102300 | 2762136290 | 3985 | 3980 | 3985 | 3980 | 2838 |
| 548 | 20231031 | 102200 | 2750826880 | 3985 | 3985 | 3985 | 3980 | 408 |
| 549 | 20231031 | 102100 | 2749202705 | 3985 | 3985 | 3990 | 3985 | 3268 |
| 550 | 20231031 | 102000 | 2736179670 | 3985 | 3990 | 3990 | 3985 | 1781 |
| 551 | 20231031 | 101900 | 2729074855 | 3990 | 3985 | 3990 | 3985 | 1504 |
| 552 | 20231031 | 101800 | 2723079920 | 3990 | 3990 | 3990 | 3990 | 3699 |
| 553 | 20231031 | 101700 | 2708320910 | 3990 | 3995 | 3995 | 3990 | 4706 |
| 554 | 20231031 | 101600 | 2689529260 | 4000 | 4005 | 4005 | 3995 | 9633 |
| 555 | 20231031 | 101500 | 2650999120 | 4005 | 4005 | 4005 | 4000 | 1682 |
| 556 | 20231031 | 101400 | 2644268225 | 4005 | 4005 | 4010 | 4005 | 7541 |
| 557 | 20231031 | 101300 | 2614061515 | 4005 | 4000 | 4010 | 4000 | 5072 |
| 558 | 20231031 | 101200 | 2593741755 | 4000 | 4000 | 4000 | 4000 | 1713 |
| 559 | 20231031 | 101100 | 2586889755 | 4000 | 4000 | 4000 | 4000 | 700 |
| 560 | 20231031 | 101000 | 2584089755 | 4000 | 4005 | 4005 | 3995 | 11298 |
| 561 | 20231031 | 100900 | 2538880550 | 4005 | 4000 | 4010 | 4000 | 16492 |
| 562 | 20231031 | 100800 | 2472894630 | 4000 | 3990 | 4000 | 3985 | 5459 |
| 563 | 20231031 | 100700 | 2451100090 | 3985 | 3980 | 3985 | 3980 | 1083 |
| 564 | 20231031 | 100600 | 2446784750 | 3985 | 3985 | 3985 | 3985 | 201 |
| 565 | 20231031 | 100500 | 2445983765 | 3985 | 3985 | 3985 | 3985 | 232 |
| 566 | 20231031 | 100400 | 2445059245 | 3985 | 3985 | 3985 | 3985 | 5090 |
| 567 | 20231031 | 100300 | 2424775595 | 3985 | 3970 | 3985 | 3970 | 5552 |
| 568 | 20231031 | 100200 | 2402678000 | 3970 | 3975 | 3975 | 3970 | 1716 |
| 569 | 20231031 | 100100 | 2395861285 | 3975 | 3975 | 3980 | 3975 | 648 |
| 570 | 20231031 | 100000 | 2393284765 | 3975 | 3975 | 3980 | 3975 | 4004 |
| 571 | 20231031 | 095900 | 2377368845 | 3980 | 3980 | 3980 | 3975 | 3415 |
| 572 | 20231031 | 095800 | 2363782435 | 3985 | 3980 | 3985 | 3980 | 379 |
| 573 | 20231031 | 095700 | 2362273285 | 3985 | 3985 | 3985 | 3980 | 1989 |
| 574 | 20231031 | 095600 | 2354356965 | 3985 | 3985 | 3985 | 3980 | 1467 |
| 575 | 20231031 | 095500 | 2348512035 | 3985 | 3985 | 3990 | 3980 | 6960 |
| 576 | 20231031 | 095400 | 2320776585 | 3985 | 3990 | 3990 | 3985 | 1766 |
| 577 | 20231031 | 095300 | 2313730280 | 3990 | 3995 | 3995 | 3990 | 6413 |
| 578 | 20231031 | 095200 | 2288114175 | 3995 | 3995 | 4000 | 3995 | 3265 |
| 579 | 20231031 | 095100 | 2275069730 | 4000 | 3995 | 4000 | 3995 | 2831 |
| 580 | 20231031 | 095000 | 2263747525 | 3995 | 4000 | 4000 | 3995 | 4418 |
| 581 | 20231031 | 094900 | 2246089520 | 4000 | 3995 | 4000 | 3995 | 3185 |
| 582 | 20231031 | 094800 | 2233353555 | 3995 | 4000 | 4000 | 3995 | 2167 |
| 583 | 20231031 | 094700 | 2224691430 | 4005 | 4005 | 4005 | 3995 | 4173 |
| 584 | 20231031 | 094600 | 2208008505 | 4000 | 4000 | 4005 | 4000 | 235 |
| 585 | 20231031 | 094500 | 2207067470 | 4000 | 4000 | 4000 | 4000 | 3970 |
| 586 | 20231031 | 094400 | 2191187470 | 4000 | 4000 | 4000 | 3995 | 4018 |
| 587 | 20231031 | 094300 | 2175130485 | 3995 | 4000 | 4000 | 3995 | 8621 |
| 588 | 20231031 | 094200 | 2140670635 | 3995 | 4005 | 4005 | 3995 | 8497 |
| 589 | 20231031 | 094100 | 2106672710 | 4005 | 4000 | 4005 | 4000 | 8683 |
| 590 | 20231031 | 094000 | 2071939805 | 4000 | 4015 | 4015 | 4000 | 8952 |
| 591 | 20231031 | 093900 | 2036049160 | 4015 | 4025 | 4025 | 4015 | 997 |
| 592 | 20231031 | 093800 | 2032041285 | 4025 | 4025 | 4030 | 4020 | 7197 |
| 593 | 20231031 | 093700 | 2003069840 | 4025 | 4030 | 4035 | 4025 | 1781 |
| 594 | 20231031 | 093600 | 1995895555 | 4030 | 4025 | 4030 | 4025 | 8298 |
| 595 | 20231031 | 093500 | 1962466810 | 4025 | 4030 | 4030 | 4025 | 3697 |
| 596 | 20231031 | 093400 | 1947585695 | 4025 | 4030 | 4030 | 4025 | 2375 |
| 597 | 20231031 | 093300 | 1938025610 | 4030 | 4035 | 4035 | 4025 | 1352 |
| 598 | 20231031 | 093200 | 1932579840 | 4030 | 4030 | 4035 | 4030 | 11706 |
| 599 | 20231031 | 093100 | 1885403755 | 4025 | 4025 | 4030 | 4025 | 14514 |
| 600 | 20231031 | 093000 | 1826934300 | 4025 | 4020 | 4025 | 4015 | 9882 |
| 601 | 20231031 | 092900 | 1787172550 | 4020 | 4020 | 4020 | 4015 | 3133 |
| 602 | 20231031 | 092800 | 1774584480 | 4020 | 4020 | 4020 | 4015 | 2108 |
| 603 | 20231031 | 092700 | 1766113850 | 4020 | 4030 | 4030 | 4020 | 10570 |
| 604 | 20231031 | 092600 | 1723615290 | 4025 | 4010 | 4035 | 4010 | 69916 |
| 605 | 20231031 | 092500 | 1442644615 | 4005 | 4005 | 4015 | 4005 | 15962 |
| 606 | 20231031 | 092400 | 1378618995 | 4010 | 4010 | 4010 | 4005 | 1787 |
| 607 | 20231031 | 092300 | 1371455685 | 4010 | 4015 | 4020 | 4010 | 6261 |
| 608 | 20231031 | 092200 | 1346320900 | 4015 | 4010 | 4015 | 4010 | 11749 |
| 609 | 20231031 | 092100 | 1299187575 | 4010 | 4005 | 4010 | 4005 | 6570 |
| 610 | 20231031 | 092000 | 1272849060 | 4005 | 4010 | 4010 | 4005 | 2373 |
| 611 | 20231031 | 091900 | 1263340945 | 4005 | 4005 | 4010 | 4005 | 2890 |
| 612 | 20231031 | 091800 | 1251764030 | 4005 | 4005 | 4015 | 4000 | 3644 |
| 613 | 20231031 | 091700 | 1237170030 | 4005 | 3990 | 4010 | 3990 | 56467 |
| 614 | 20231031 | 091600 | 1011431195 | 3995 | 3990 | 3995 | 3990 | 3078 |
| 615 | 20231031 | 091500 | 999149400 | 3985 | 3995 | 3995 | 3985 | 4212 |
| 616 | 20231031 | 091400 | 982338010 | 3995 | 3990 | 3995 | 3985 | 19759 |
| 617 | 20231031 | 091300 | 903454040 | 3985 | 3990 | 3995 | 3985 | 9717 |
| 618 | 20231031 | 091200 | 864683610 | 3990 | 3980 | 3995 | 3980 | 12906 |
| 619 | 20231031 | 091100 | 813227785 | 3980 | 3980 | 3985 | 3980 | 2811 |
| 620 | 20231031 | 091000 | 802038725 | 3980 | 3980 | 3985 | 3980 | 1918 |
| 621 | 20231031 | 090900 | 794402505 | 3980 | 3985 | 3985 | 3975 | 4534 |
| 622 | 20231031 | 090800 | 776365645 | 3980 | 3980 | 3995 | 3980 | 12028 |
| 623 | 20231031 | 090700 | 728427400 | 3980 | 3980 | 3985 | 3980 | 7089 |
| 624 | 20231031 | 090600 | 700212680 | 3985 | 3980 | 3985 | 3980 | 13742 |
| 625 | 20231031 | 090500 | 645452350 | 3985 | 3995 | 3995 | 3985 | 5169 |
| 626 | 20231031 | 090400 | 624836845 | 3995 | 4000 | 4005 | 3990 | 12338 |
| 627 | 20231031 | 090300 | 575514090 | 4005 | 3980 | 4005 | 3975 | 24646 |
| 628 | 20231031 | 090200 | 477149115 | 3985 | 3975 | 3990 | 3970 | 33433 |
| 629 | 20231031 | 090100 | 344049735 | 3975 | 3950 | 3975 | 3945 | 58859 |
| 630 | 20231031 | 090000 | 110639235 | 3950 | 3940 | 3960 | 3940 | 28004 |