31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 192600 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 246065 |
| 3 | 20231130 | 192500 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 4 | 20231130 | 192400 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 5 | 20231130 | 192300 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 6 | 20231130 | 192200 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 7 | 20231130 | 192100 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 8 | 20231130 | 192000 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 9 | 20231130 | 191900 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 10 | 20231130 | 191800 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 11 | 20231130 | 191700 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 12 | 20231130 | 191600 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 13 | 20231130 | 191500 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 14 | 20231130 | 191400 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 15 | 20231130 | 191300 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 16 | 20231130 | 191200 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 17 | 20231130 | 191100 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 18 | 20231130 | 191000 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 19 | 20231130 | 190900 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 20 | 20231130 | 190800 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 21 | 20231130 | 190700 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 22 | 20231130 | 190600 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 23 | 20231130 | 190500 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 24 | 20231130 | 190400 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 25 | 20231130 | 190300 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 26 | 20231130 | 190200 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 27 | 20231130 | 190100 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 28 | 20231130 | 190000 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 29 | 20231130 | 185900 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 30 | 20231130 | 185800 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 31 | 20231130 | 185700 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 32 | 20231130 | 185600 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 246065 |
| 33 | 20231130 | 185500 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 34 | 20231130 | 185400 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 35 | 20231130 | 185300 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 36 | 20231130 | 185200 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 37 | 20231130 | 185100 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 38 | 20231130 | 185000 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 39 | 20231130 | 184900 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 40 | 20231130 | 184800 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 41 | 20231130 | 184700 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 42 | 20231130 | 184600 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 43 | 20231130 | 184500 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 44 | 20231130 | 184400 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 45 | 20231130 | 184300 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 46 | 20231130 | 184200 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 47 | 20231130 | 184100 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 48 | 20231130 | 184000 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 49 | 20231130 | 183900 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 50 | 20231130 | 183800 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 51 | 20231130 | 183700 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 52 | 20231130 | 183600 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 53 | 20231130 | 183500 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 54 | 20231130 | 183400 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 55 | 20231130 | 183300 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 56 | 20231130 | 183200 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 57 | 20231130 | 183100 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 58 | 20231130 | 183000 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 59 | 20231130 | 182900 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 60 | 20231130 | 182800 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 61 | 20231130 | 182700 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 62 | 20231130 | 182600 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 246065 |
| 63 | 20231130 | 182500 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 64 | 20231130 | 182400 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 65 | 20231130 | 182300 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 66 | 20231130 | 182200 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 67 | 20231130 | 182100 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 68 | 20231130 | 182000 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 69 | 20231130 | 181900 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 70 | 20231130 | 181800 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 71 | 20231130 | 181700 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 72 | 20231130 | 181600 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 73 | 20231130 | 181500 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 74 | 20231130 | 181400 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 75 | 20231130 | 181300 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 76 | 20231130 | 181200 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 77 | 20231130 | 181100 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 78 | 20231130 | 181000 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 79 | 20231130 | 180900 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 80 | 20231130 | 180800 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 81 | 20231130 | 180700 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 82 | 20231130 | 180600 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 83 | 20231130 | 180500 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 84 | 20231130 | 180400 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 85 | 20231130 | 180300 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 86 | 20231130 | 180200 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 87 | 20231130 | 180100 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 88 | 20231130 | 180000 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 89 | 20231130 | 175900 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 90 | 20231130 | 175800 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 91 | 20231130 | 175700 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 92 | 20231130 | 175600 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 246065 |
| 93 | 20231130 | 175500 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 94 | 20231130 | 175400 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 95 | 20231130 | 175300 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 96 | 20231130 | 175200 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 97 | 20231130 | 175100 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 98 | 20231130 | 175000 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 99 | 20231130 | 174900 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 100 | 20231130 | 174800 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 101 | 20231130 | 174700 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 102 | 20231130 | 174600 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 103 | 20231130 | 174500 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 104 | 20231130 | 174400 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 105 | 20231130 | 174300 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 106 | 20231130 | 174200 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 107 | 20231130 | 174100 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 108 | 20231130 | 174000 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 109 | 20231130 | 173900 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 110 | 20231130 | 173800 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 111 | 20231130 | 173700 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 112 | 20231130 | 173600 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 113 | 20231130 | 173500 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 114 | 20231130 | 173400 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 115 | 20231130 | 173300 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 116 | 20231130 | 173200 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 117 | 20231130 | 173100 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 118 | 20231130 | 173000 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 119 | 20231130 | 172900 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 120 | 20231130 | 172800 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 121 | 20231130 | 172700 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 122 | 20231130 | 172600 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 246065 |
| 123 | 20231130 | 172500 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 124 | 20231130 | 172400 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 125 | 20231130 | 172300 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 126 | 20231130 | 172200 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 127 | 20231130 | 172100 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 128 | 20231130 | 172000 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 129 | 20231130 | 171900 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 130 | 20231130 | 171800 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 131 | 20231130 | 171700 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 132 | 20231130 | 171600 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 133 | 20231130 | 171500 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 134 | 20231130 | 171400 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 135 | 20231130 | 171300 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 136 | 20231130 | 171200 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 137 | 20231130 | 171100 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 138 | 20231130 | 171000 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 139 | 20231130 | 170900 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 140 | 20231130 | 170800 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 141 | 20231130 | 170700 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 142 | 20231130 | 170600 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 143 | 20231130 | 170500 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 144 | 20231130 | 170400 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 145 | 20231130 | 170300 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 146 | 20231130 | 170200 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 147 | 20231130 | 170100 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 148 | 20231130 | 170000 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 149 | 20231130 | 165900 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 150 | 20231130 | 165800 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 151 | 20231130 | 165700 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 152 | 20231130 | 165600 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 246065 |
| 153 | 20231130 | 165500 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 154 | 20231130 | 165400 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 155 | 20231130 | 165300 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 156 | 20231130 | 165200 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 157 | 20231130 | 165100 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 158 | 20231130 | 165000 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 159 | 20231130 | 164900 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 160 | 20231130 | 164800 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 161 | 20231130 | 164700 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 162 | 20231130 | 164600 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 163 | 20231130 | 164500 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 164 | 20231130 | 164400 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 165 | 20231130 | 164300 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 166 | 20231130 | 164200 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 167 | 20231130 | 164100 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 168 | 20231130 | 164000 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 169 | 20231130 | 163900 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 170 | 20231130 | 163800 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 171 | 20231130 | 163700 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 172 | 20231130 | 163600 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 173 | 20231130 | 163500 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 174 | 20231130 | 163400 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 175 | 20231130 | 163300 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 176 | 20231130 | 163200 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 177 | 20231130 | 163100 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 178 | 20231130 | 163000 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 179 | 20231130 | 162900 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 180 | 20231130 | 162800 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 181 | 20231130 | 162700 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 182 | 20231130 | 162600 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 246065 |
| 183 | 20231130 | 162500 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 184 | 20231130 | 162400 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 185 | 20231130 | 162300 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 186 | 20231130 | 162200 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 187 | 20231130 | 162100 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 188 | 20231130 | 162000 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 189 | 20231130 | 161900 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 190 | 20231130 | 161800 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 191 | 20231130 | 161700 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 192 | 20231130 | 161600 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 193 | 20231130 | 161500 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 194 | 20231130 | 161400 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 195 | 20231130 | 161300 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 196 | 20231130 | 161200 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 197 | 20231130 | 161100 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 198 | 20231130 | 161000 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 199 | 20231130 | 160900 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 200 | 20231130 | 160800 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 201 | 20231130 | 160700 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 202 | 20231130 | 160600 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 203 | 20231130 | 160500 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 204 | 20231130 | 160400 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 205 | 20231130 | 160300 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 206 | 20231130 | 160200 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 207 | 20231130 | 160100 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 208 | 20231130 | 160000 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 209 | 20231130 | 155900 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 210 | 20231130 | 155800 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 211 | 20231130 | 155700 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 212 | 20231130 | 155600 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 246065 |
| 213 | 20231130 | 155500 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 214 | 20231130 | 155400 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 215 | 20231130 | 155300 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 216 | 20231130 | 155200 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 217 | 20231130 | 155100 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 218 | 20231130 | 155000 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 219 | 20231130 | 154900 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 220 | 20231130 | 154800 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 221 | 20231130 | 154700 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 222 | 20231130 | 154600 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 223 | 20231130 | 154500 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 224 | 20231130 | 154400 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 225 | 20231130 | 154300 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 226 | 20231130 | 154200 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 227 | 20231130 | 154100 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 228 | 20231130 | 154000 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 229 | 20231130 | 153900 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 230 | 20231130 | 153800 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 231 | 20231130 | 153700 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 232 | 20231130 | 153600 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 233 | 20231130 | 153500 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 234 | 20231130 | 153400 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 235 | 20231130 | 153300 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 236 | 20231130 | 153200 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 237 | 20231130 | 153100 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 0 |
| 238 | 20231130 | 153000 | 9776072040 | 4640 | 4640 | 4640 | 4640 | 246065 |
| 239 | 20231130 | 152900 | 8634330440 | 4635 | 4635 | 4635 | 4635 | 0 |
| 240 | 20231130 | 152800 | 8634330440 | 4635 | 4635 | 4635 | 4635 | 0 |
| 241 | 20231130 | 152700 | 8634330440 | 4635 | 4635 | 4635 | 4635 | 0 |
| 242 | 20231130 | 152600 | 8634330440 | 4635 | 4635 | 4635 | 4635 | 0 |
| 243 | 20231130 | 152500 | 8634330440 | 4635 | 4635 | 4635 | 4635 | 0 |
| 244 | 20231130 | 152400 | 8634330440 | 4635 | 4635 | 4635 | 4635 | 0 |
| 245 | 20231130 | 152300 | 8634330440 | 4635 | 4635 | 4635 | 4635 | 0 |
| 246 | 20231130 | 152200 | 8634330440 | 4635 | 4635 | 4635 | 4635 | 0 |
| 247 | 20231130 | 152100 | 8634330440 | 4635 | 4635 | 4635 | 4635 | 0 |
| 248 | 20231130 | 152000 | 8634330440 | 4635 | 4635 | 4635 | 4635 | 0 |
| 249 | 20231130 | 151900 | 8634330440 | 4635 | 4635 | 4640 | 4615 | 14768 |
| 250 | 20231130 | 151800 | 8565927430 | 4635 | 4640 | 4640 | 4630 | 7761 |
| 251 | 20231130 | 151700 | 8529944625 | 4635 | 4635 | 4640 | 4630 | 16399 |
| 252 | 20231130 | 151600 | 8453928595 | 4630 | 4635 | 4635 | 4630 | 6041 |
| 253 | 20231130 | 151500 | 8425932250 | 4635 | 4630 | 4635 | 4630 | 5057 |
| 254 | 20231130 | 151400 | 8402503030 | 4635 | 4635 | 4635 | 4630 | 2396 |
| 255 | 20231130 | 151300 | 8391409095 | 4635 | 4640 | 4640 | 4630 | 29066 |
| 256 | 20231130 | 151200 | 8256669315 | 4640 | 4635 | 4640 | 4635 | 9235 |
| 257 | 20231130 | 151100 | 8213823670 | 4635 | 4630 | 4635 | 4630 | 12889 |
| 258 | 20231130 | 151000 | 8154102455 | 4630 | 4630 | 4630 | 4630 | 20825 |
| 259 | 20231130 | 150900 | 8057682705 | 4630 | 4625 | 4630 | 4625 | 6190 |
| 260 | 20231130 | 150800 | 8029050505 | 4620 | 4620 | 4625 | 4620 | 9569 |
| 261 | 20231130 | 150700 | 7984800690 | 4620 | 4625 | 4625 | 4620 | 6341 |
| 262 | 20231130 | 150600 | 7955479635 | 4625 | 4620 | 4625 | 4620 | 11875 |
| 263 | 20231130 | 150500 | 7900610155 | 4620 | 4615 | 4620 | 4615 | 5050 |
| 264 | 20231130 | 150400 | 7877297905 | 4620 | 4620 | 4620 | 4615 | 4512 |
| 265 | 20231130 | 150300 | 7856454480 | 4615 | 4620 | 4620 | 4615 | 1964 |
| 266 | 20231130 | 150200 | 7847382185 | 4615 | 4625 | 4625 | 4615 | 17319 |
| 267 | 20231130 | 150100 | 7767361575 | 4620 | 4625 | 4625 | 4620 | 6929 |
| 268 | 20231130 | 150000 | 7735324920 | 4620 | 4625 | 4625 | 4620 | 4790 |
| 269 | 20231130 | 145900 | 7713175240 | 4625 | 4620 | 4625 | 4620 | 5318 |
| 270 | 20231130 | 145800 | 7688595000 | 4625 | 4620 | 4625 | 4615 | 4936 |
| 271 | 20231130 | 145700 | 7665789875 | 4620 | 4615 | 4620 | 4615 | 4975 |
| 272 | 20231130 | 145600 | 7642818695 | 4620 | 4620 | 4620 | 4620 | 4697 |
| 273 | 20231130 | 145500 | 7621118555 | 4620 | 4620 | 4620 | 4615 | 1039 |
| 274 | 20231130 | 145400 | 7616318405 | 4620 | 4620 | 4620 | 4620 | 1964 |
| 275 | 20231130 | 145300 | 7607244725 | 4620 | 4620 | 4620 | 4615 | 1165 |
| 276 | 20231130 | 145200 | 7601862595 | 4620 | 4620 | 4625 | 4615 | 6196 |
| 277 | 20231130 | 145100 | 7573232900 | 4625 | 4625 | 4625 | 4620 | 2478 |
| 278 | 20231130 | 145000 | 7561775755 | 4625 | 4620 | 4625 | 4615 | 3896 |
| 279 | 20231130 | 144900 | 7543764325 | 4620 | 4620 | 4620 | 4620 | 3510 |
| 280 | 20231130 | 144800 | 7527548125 | 4620 | 4615 | 4620 | 4615 | 3415 |
| 281 | 20231130 | 144700 | 7511771325 | 4620 | 4615 | 4620 | 4615 | 2857 |
| 282 | 20231130 | 144600 | 7498571990 | 4620 | 4620 | 4620 | 4615 | 2795 |
| 283 | 20231130 | 144500 | 7485666560 | 4620 | 4615 | 4620 | 4615 | 2453 |
| 284 | 20231130 | 144400 | 7474340195 | 4615 | 4615 | 4620 | 4610 | 4540 |
| 285 | 20231130 | 144300 | 7453394805 | 4615 | 4615 | 4615 | 4615 | 375 |
| 286 | 20231130 | 144200 | 7451664180 | 4620 | 4620 | 4620 | 4610 | 4655 |
| 287 | 20231130 | 144100 | 7430169055 | 4620 | 4620 | 4625 | 4615 | 36163 |
| 288 | 20231130 | 144000 | 7263089330 | 4620 | 4620 | 4625 | 4620 | 2799 |
| 289 | 20231130 | 143900 | 7250154835 | 4620 | 4615 | 4620 | 4615 | 4664 |
| 290 | 20231130 | 143800 | 7228622740 | 4610 | 4615 | 4615 | 4610 | 2216 |
| 291 | 20231130 | 143700 | 7218396255 | 4610 | 4610 | 4615 | 4610 | 1309 |
| 292 | 20231130 | 143600 | 7212355560 | 4610 | 4615 | 4615 | 4610 | 380 |
| 293 | 20231130 | 143500 | 7210602190 | 4610 | 4615 | 4615 | 4610 | 2434 |
| 294 | 20231130 | 143400 | 7199370155 | 4615 | 4615 | 4620 | 4610 | 4889 |
| 295 | 20231130 | 143300 | 7176804590 | 4620 | 4620 | 4620 | 4610 | 26558 |
| 296 | 20231130 | 143200 | 7054117320 | 4625 | 4625 | 4625 | 4620 | 4959 |
| 297 | 20231130 | 143100 | 7031190795 | 4625 | 4615 | 4625 | 4615 | 4516 |
| 298 | 20231130 | 143000 | 7010323520 | 4625 | 4620 | 4625 | 4615 | 2657 |
| 299 | 20231130 | 142900 | 6998047315 | 4620 | 4610 | 4625 | 4610 | 4072 |
| 300 | 20231130 | 142800 | 6979247200 | 4615 | 4610 | 4615 | 4605 | 3315 |
| 301 | 20231130 | 142700 | 6963968085 | 4610 | 4605 | 4610 | 4605 | 1195 |
| 302 | 20231130 | 142600 | 6958459635 | 4610 | 4610 | 4610 | 4605 | 716 |
| 303 | 20231130 | 142500 | 6955158880 | 4615 | 4610 | 4615 | 4605 | 1387 |
| 304 | 20231130 | 142400 | 6948764595 | 4610 | 4605 | 4610 | 4605 | 937 |
| 305 | 20231130 | 142300 | 6944445030 | 4610 | 4605 | 4610 | 4605 | 4352 |
| 306 | 20231130 | 142200 | 6924395265 | 4605 | 4605 | 4605 | 4600 | 249 |
| 307 | 20231130 | 142100 | 6923249180 | 4605 | 4605 | 4605 | 4600 | 2034 |
| 308 | 20231130 | 142000 | 6913882710 | 4605 | 4605 | 4605 | 4605 | 57 |
| 309 | 20231130 | 141900 | 6913620225 | 4605 | 4605 | 4605 | 4605 | 1178 |
| 310 | 20231130 | 141800 | 6908195535 | 4605 | 4610 | 4610 | 4605 | 21223 |
| 311 | 20231130 | 141700 | 6810359270 | 4615 | 4610 | 4615 | 4610 | 12507 |
| 312 | 20231130 | 141600 | 6752693075 | 4610 | 4600 | 4610 | 4600 | 13875 |
| 313 | 20231130 | 141500 | 6688806110 | 4600 | 4600 | 4600 | 4600 | 2187 |
| 314 | 20231130 | 141400 | 6678745910 | 4600 | 4600 | 4600 | 4595 | 2802 |
| 315 | 20231130 | 141300 | 6665861710 | 4600 | 4595 | 4600 | 4595 | 3303 |
| 316 | 20231130 | 141200 | 6650668085 | 4600 | 4595 | 4600 | 4595 | 2058 |
| 317 | 20231130 | 141100 | 6641208180 | 4600 | 4600 | 4600 | 4595 | 1264 |
| 318 | 20231130 | 141000 | 6635394370 | 4600 | 4595 | 4600 | 4595 | 1666 |
| 319 | 20231130 | 140900 | 6627734155 | 4595 | 4600 | 4600 | 4595 | 320 |
| 320 | 20231130 | 140800 | 6626262910 | 4600 | 4600 | 4600 | 4600 | 32 |
| 321 | 20231130 | 140700 | 6626115710 | 4600 | 4600 | 4600 | 4600 | 430 |
| 322 | 20231130 | 140600 | 6624137710 | 4595 | 4600 | 4600 | 4595 | 3353 |
| 323 | 20231130 | 140500 | 6608730330 | 4600 | 4595 | 4600 | 4595 | 2377 |
| 324 | 20231130 | 140400 | 6597797215 | 4600 | 4605 | 4605 | 4600 | 341 |
| 325 | 20231130 | 140300 | 6596228585 | 4605 | 4600 | 4605 | 4595 | 2419 |
| 326 | 20231130 | 140200 | 6585101155 | 4610 | 4615 | 4615 | 4605 | 29915 |
| 327 | 20231130 | 140100 | 6447198545 | 4615 | 4615 | 4615 | 4610 | 1422 |
| 328 | 20231130 | 140000 | 6440636315 | 4610 | 4605 | 4615 | 4605 | 5110 |
| 329 | 20231130 | 135900 | 6417090795 | 4600 | 4600 | 4605 | 4600 | 762 |
| 330 | 20231130 | 135800 | 6413581895 | 4605 | 4600 | 4605 | 4600 | 1479 |
| 331 | 20231130 | 135700 | 6406771650 | 4605 | 4600 | 4605 | 4600 | 1349 |
| 332 | 20231130 | 135600 | 6400564640 | 4600 | 4600 | 4600 | 4595 | 2715 |
| 333 | 20231130 | 135500 | 6388076200 | 4600 | 4600 | 4600 | 4595 | 2891 |
| 334 | 20231130 | 135400 | 6374778190 | 4595 | 4600 | 4600 | 4595 | 1200 |
| 335 | 20231130 | 135300 | 6369263190 | 4600 | 4600 | 4605 | 4600 | 3494 |
| 336 | 20231130 | 135200 | 6353189500 | 4605 | 4600 | 4605 | 4600 | 1082 |
| 337 | 20231130 | 135100 | 6348208990 | 4600 | 4600 | 4605 | 4600 | 130 |
| 338 | 20231130 | 135000 | 6347610395 | 4605 | 4605 | 4605 | 4605 | 24 |
| 339 | 20231130 | 134900 | 6347499875 | 4595 | 4605 | 4605 | 4595 | 6186 |
| 340 | 20231130 | 134800 | 6319061355 | 4600 | 4600 | 4605 | 4600 | 2200 |
| 341 | 20231130 | 134700 | 6308941310 | 4600 | 4600 | 4605 | 4600 | 3063 |
| 342 | 20231130 | 134600 | 6294851480 | 4595 | 4600 | 4600 | 4595 | 2610 |
| 343 | 20231130 | 134500 | 6282846035 | 4600 | 4605 | 4605 | 4600 | 3447 |
| 344 | 20231130 | 134400 | 6266989455 | 4605 | 4610 | 4610 | 4605 | 4067 |
| 345 | 20231130 | 134300 | 6248253360 | 4610 | 4620 | 4620 | 4610 | 29821 |
| 346 | 20231130 | 134200 | 6110521260 | 4615 | 4615 | 4620 | 4615 | 7331 |
| 347 | 20231130 | 134100 | 6076688620 | 4615 | 4615 | 4615 | 4610 | 1021 |
| 348 | 20231130 | 134000 | 6071976735 | 4615 | 4615 | 4615 | 4610 | 2629 |
| 349 | 20231130 | 133900 | 6059843930 | 4615 | 4610 | 4615 | 4610 | 444 |
| 350 | 20231130 | 133800 | 6057796930 | 4605 | 4610 | 4610 | 4605 | 1419 |
| 351 | 20231130 | 133700 | 6051255345 | 4610 | 4605 | 4615 | 4605 | 2215 |
| 352 | 20231130 | 133600 | 6041052055 | 4605 | 4595 | 4605 | 4595 | 237 |
| 353 | 20231130 | 133500 | 6039961835 | 4595 | 4615 | 4620 | 4595 | 21752 |
| 354 | 20231130 | 133400 | 5939736530 | 4620 | 4615 | 4620 | 4615 | 1042 |
| 355 | 20231130 | 133300 | 5934927495 | 4615 | 4620 | 4620 | 4615 | 317 |
| 356 | 20231130 | 133200 | 5933462985 | 4620 | 4625 | 4625 | 4620 | 7837 |
| 357 | 20231130 | 133100 | 5897239885 | 4625 | 4625 | 4630 | 4625 | 321 |
| 358 | 20231130 | 133000 | 5895755150 | 4625 | 4630 | 4630 | 4625 | 2199 |
| 359 | 20231130 | 132900 | 5885573815 | 4630 | 4625 | 4630 | 4625 | 996 |
| 360 | 20231130 | 132800 | 5880966060 | 4625 | 4625 | 4625 | 4625 | 1488 |
| 361 | 20231130 | 132700 | 5874084060 | 4630 | 4650 | 4650 | 4630 | 35489 |
| 362 | 20231130 | 132600 | 5709342040 | 4650 | 4650 | 4650 | 4645 | 13572 |
| 363 | 20231130 | 132500 | 5646274660 | 4645 | 4645 | 4650 | 4640 | 10323 |
| 364 | 20231130 | 132400 | 5598321060 | 4645 | 4645 | 4645 | 4640 | 9512 |
| 365 | 20231130 | 132300 | 5554138920 | 4640 | 4640 | 4645 | 4635 | 8415 |
| 366 | 20231130 | 132200 | 5515090015 | 4640 | 4640 | 4640 | 4635 | 14304 |
| 367 | 20231130 | 132100 | 5448719605 | 4635 | 4635 | 4640 | 4635 | 1995 |
| 368 | 20231130 | 132000 | 5439466745 | 4635 | 4640 | 4640 | 4635 | 1223 |
| 369 | 20231130 | 131900 | 5433792505 | 4640 | 4635 | 4640 | 4635 | 4771 |
| 370 | 20231130 | 131800 | 5411668055 | 4640 | 4640 | 4640 | 4640 | 962 |
| 371 | 20231130 | 131700 | 5407204375 | 4640 | 4635 | 4640 | 4635 | 15860 |
| 372 | 20231130 | 131600 | 5333663570 | 4635 | 4635 | 4640 | 4635 | 3099 |
| 373 | 20231130 | 131500 | 5319288370 | 4640 | 4640 | 4640 | 4640 | 3537 |
| 374 | 20231130 | 131400 | 5302876690 | 4640 | 4640 | 4640 | 4635 | 3945 |
| 375 | 20231130 | 131300 | 5284581380 | 4635 | 4635 | 4640 | 4630 | 3364 |
| 376 | 20231130 | 131200 | 5268983620 | 4635 | 4630 | 4640 | 4630 | 27929 |
| 377 | 20231130 | 131100 | 5139636730 | 4630 | 4625 | 4630 | 4625 | 6374 |
| 378 | 20231130 | 131000 | 5110152910 | 4625 | 4625 | 4625 | 4620 | 1432 |
| 379 | 20231130 | 130900 | 5103530155 | 4625 | 4625 | 4625 | 4620 | 8949 |
| 380 | 20231130 | 130800 | 5062143530 | 4625 | 4620 | 4625 | 4620 | 7341 |
| 381 | 20231130 | 130700 | 5028203535 | 4620 | 4620 | 4625 | 4620 | 2017 |
| 382 | 20231130 | 130600 | 5018880280 | 4625 | 4620 | 4625 | 4620 | 2969 |
| 383 | 20231130 | 130500 | 5005158450 | 4620 | 4625 | 4625 | 4620 | 6532 |
| 384 | 20231130 | 130400 | 4974972220 | 4625 | 4620 | 4625 | 4620 | 672 |
| 385 | 20231130 | 130300 | 4971864270 | 4625 | 4625 | 4625 | 4625 | 1401 |
| 386 | 20231130 | 130200 | 4965384645 | 4620 | 4625 | 4625 | 4620 | 5289 |
| 387 | 20231130 | 130100 | 4940927205 | 4620 | 4620 | 4620 | 4620 | 121 |
| 388 | 20231130 | 130000 | 4940368185 | 4620 | 4625 | 4625 | 4620 | 2947 |
| 389 | 20231130 | 125900 | 4926741920 | 4625 | 4620 | 4625 | 4620 | 4175 |
| 390 | 20231130 | 125800 | 4907451125 | 4620 | 4625 | 4625 | 4620 | 418 |
| 391 | 20231130 | 125700 | 4905518885 | 4625 | 4625 | 4625 | 4620 | 1179 |
| 392 | 20231130 | 125600 | 4900066160 | 4625 | 4625 | 4625 | 4620 | 4114 |
| 393 | 20231130 | 125500 | 4881048410 | 4625 | 4620 | 4625 | 4615 | 5530 |
| 394 | 20231130 | 125400 | 4855497815 | 4620 | 4615 | 4620 | 4615 | 1452 |
| 395 | 20231130 | 125300 | 4848790625 | 4615 | 4615 | 4620 | 4615 | 743 |
| 396 | 20231130 | 125200 | 4845361530 | 4620 | 4615 | 4620 | 4615 | 1030 |
| 397 | 20231130 | 125100 | 4840604080 | 4620 | 4615 | 4620 | 4615 | 2495 |
| 398 | 20231130 | 125000 | 4829077725 | 4620 | 4605 | 4620 | 4605 | 67270 |
| 399 | 20231130 | 124900 | 4518936925 | 4605 | 4605 | 4605 | 4600 | 1368 |
| 400 | 20231130 | 124800 | 4512643325 | 4605 | 4600 | 4605 | 4600 | 1812 |
| 401 | 20231130 | 124700 | 4504300765 | 4600 | 4605 | 4605 | 4600 | 26810 |
| 402 | 20231130 | 124600 | 4380974600 | 4605 | 4600 | 4605 | 4600 | 14005 |
| 403 | 20231130 | 124500 | 4316532075 | 4600 | 4605 | 4605 | 4600 | 1899 |
| 404 | 20231130 | 124400 | 4307787680 | 4605 | 4600 | 4605 | 4600 | 1217 |
| 405 | 20231130 | 124300 | 4302185915 | 4600 | 4600 | 4600 | 4600 | 10 |
| 406 | 20231130 | 124200 | 4302139915 | 4600 | 4600 | 4605 | 4600 | 217 |
| 407 | 20231130 | 124100 | 4301141660 | 4600 | 4600 | 4600 | 4600 | 2683 |
| 408 | 20231130 | 124000 | 4288799860 | 4600 | 4595 | 4600 | 4595 | 1383 |
| 409 | 20231130 | 123900 | 4282438110 | 4595 | 4595 | 4595 | 4595 | 238 |
| 410 | 20231130 | 123800 | 4281344500 | 4595 | 4600 | 4600 | 4595 | 350 |
| 411 | 20231130 | 123700 | 4279736000 | 4595 | 4600 | 4600 | 4595 | 1702 |
| 412 | 20231130 | 123600 | 4271911835 | 4600 | 4600 | 4600 | 4600 | 42 |
| 413 | 20231130 | 123500 | 4271718635 | 4600 | 4600 | 4600 | 4600 | 1395 |
| 414 | 20231130 | 123400 | 4265301635 | 4600 | 4600 | 4600 | 4600 | 908 |
| 415 | 20231130 | 123300 | 4261124835 | 4600 | 4595 | 4600 | 4595 | 1295 |
| 416 | 20231130 | 123200 | 4255170835 | 4595 | 4595 | 4600 | 4595 | 113 |
| 417 | 20231130 | 123100 | 4254651585 | 4595 | 4595 | 4600 | 4590 | 3053 |
| 418 | 20231130 | 123000 | 4240621385 | 4595 | 4595 | 4595 | 4595 | 192 |
| 419 | 20231130 | 122900 | 4239739145 | 4595 | 4595 | 4595 | 4595 | 1253 |
| 420 | 20231130 | 122800 | 4233981610 | 4595 | 4595 | 4595 | 4595 | 2542 |
| 421 | 20231130 | 122700 | 4222301120 | 4590 | 4590 | 4595 | 4590 | 2762 |
| 422 | 20231130 | 122600 | 4209620065 | 4590 | 4590 | 4595 | 4590 | 2245 |
| 423 | 20231130 | 122500 | 4199315465 | 4590 | 4590 | 4590 | 4590 | 58 |
| 424 | 20231130 | 122400 | 4199049245 | 4590 | 4590 | 4590 | 4590 | 315 |
| 425 | 20231130 | 122300 | 4197603395 | 4595 | 4590 | 4595 | 4590 | 767 |
| 426 | 20231130 | 122200 | 4194080060 | 4590 | 4590 | 4590 | 4590 | 55 |
| 427 | 20231130 | 122100 | 4193827610 | 4590 | 4590 | 4590 | 4590 | 796 |
| 428 | 20231130 | 122000 | 4190173970 | 4590 | 4595 | 4595 | 4590 | 268 |
| 429 | 20231130 | 121900 | 4188943735 | 4590 | 4595 | 4595 | 4590 | 309 |
| 430 | 20231130 | 121800 | 4187525420 | 4595 | 4590 | 4595 | 4590 | 415 |
| 431 | 20231130 | 121700 | 4185620470 | 4590 | 4590 | 4595 | 4590 | 187 |
| 432 | 20231130 | 121600 | 4184762080 | 4595 | 4595 | 4595 | 4590 | 1206 |
| 433 | 20231130 | 121500 | 4179220515 | 4595 | 4595 | 4595 | 4590 | 938 |
| 434 | 20231130 | 121400 | 4174912920 | 4595 | 4600 | 4600 | 4595 | 17990 |
| 435 | 20231130 | 121300 | 4092184910 | 4600 | 4600 | 4600 | 4600 | 1101 |
| 436 | 20231130 | 121200 | 4087120310 | 4600 | 4600 | 4605 | 4600 | 876 |
| 437 | 20231130 | 121100 | 4083090280 | 4600 | 4600 | 4605 | 4600 | 877 |
| 438 | 20231130 | 121000 | 4079056065 | 4605 | 4600 | 4605 | 4600 | 95 |
| 439 | 20231130 | 120900 | 4078618880 | 4600 | 4605 | 4605 | 4600 | 215 |
| 440 | 20231130 | 120800 | 4077629345 | 4605 | 4600 | 4605 | 4600 | 651 |
| 441 | 20231130 | 120700 | 4074632005 | 4605 | 4605 | 4605 | 4605 | 102 |
| 442 | 20231130 | 120600 | 4074162295 | 4605 | 4605 | 4610 | 4605 | 508 |
| 443 | 20231130 | 120500 | 4071822270 | 4600 | 4605 | 4605 | 4600 | 239 |
| 444 | 20231130 | 120400 | 4070722125 | 4605 | 4605 | 4605 | 4605 | 4636 |
| 445 | 20231130 | 120300 | 4049373345 | 4605 | 4610 | 4610 | 4605 | 784 |
| 446 | 20231130 | 120200 | 4045760355 | 4605 | 4605 | 4605 | 4605 | 616 |
| 447 | 20231130 | 120100 | 4042923675 | 4600 | 4605 | 4605 | 4600 | 424 |
| 448 | 20231130 | 120000 | 4040971655 | 4605 | 4605 | 4610 | 4605 | 6881 |
| 449 | 20231130 | 115900 | 4009279485 | 4605 | 4600 | 4605 | 4600 | 7808 |
| 450 | 20231130 | 115800 | 3973342120 | 4600 | 4610 | 4610 | 4600 | 4652 |
| 451 | 20231130 | 115700 | 3951927890 | 4610 | 4610 | 4610 | 4610 | 1594 |
| 452 | 20231130 | 115600 | 3944579550 | 4610 | 4610 | 4620 | 4610 | 2602 |
| 453 | 20231130 | 115500 | 3932567160 | 4610 | 4620 | 4625 | 4610 | 39325 |
| 454 | 20231130 | 115400 | 3751006620 | 4620 | 4620 | 4625 | 4620 | 988 |
| 455 | 20231130 | 115300 | 3746441700 | 4620 | 4620 | 4625 | 4620 | 2462 |
| 456 | 20231130 | 115200 | 3735061850 | 4625 | 4620 | 4625 | 4620 | 4255 |
| 457 | 20231130 | 115100 | 3715389230 | 4620 | 4615 | 4625 | 4615 | 3212 |
| 458 | 20231130 | 115000 | 3700551600 | 4625 | 4625 | 4630 | 4615 | 4367 |
| 459 | 20231130 | 114900 | 3680346355 | 4625 | 4600 | 4630 | 4600 | 33772 |
| 460 | 20231130 | 114800 | 3524362670 | 4600 | 4600 | 4605 | 4595 | 19298 |
| 461 | 20231130 | 114700 | 3435584800 | 4595 | 4590 | 4595 | 4590 | 4511 |
| 462 | 20231130 | 114600 | 3414857905 | 4595 | 4595 | 4595 | 4595 | 149 |
| 463 | 20231130 | 114500 | 3414173250 | 4595 | 4595 | 4595 | 4595 | 221 |
| 464 | 20231130 | 114400 | 3413157755 | 4595 | 4595 | 4595 | 4590 | 692 |
| 465 | 20231130 | 114300 | 3409978020 | 4595 | 4595 | 4595 | 4595 | 118 |
| 466 | 20231130 | 114200 | 3409435810 | 4595 | 4595 | 4595 | 4595 | 2246 |
| 467 | 20231130 | 114100 | 3399115440 | 4595 | 4590 | 4595 | 4590 | 5444 |
| 468 | 20231130 | 114000 | 3374111295 | 4590 | 4590 | 4590 | 4590 | 1137 |
| 469 | 20231130 | 113900 | 3368892465 | 4590 | 4590 | 4595 | 4590 | 3608 |
| 470 | 20231130 | 113800 | 3352330360 | 4590 | 4590 | 4590 | 4585 | 7013 |
| 471 | 20231130 | 113700 | 3320143190 | 4590 | 4590 | 4590 | 4590 | 2686 |
| 472 | 20231130 | 113600 | 3307814450 | 4585 | 4590 | 4590 | 4585 | 3662 |
| 473 | 20231130 | 113500 | 3291006125 | 4590 | 4585 | 4590 | 4585 | 19711 |
| 474 | 20231130 | 113400 | 3200587805 | 4585 | 4580 | 4585 | 4580 | 5487 |
| 475 | 20231130 | 113300 | 3175454020 | 4580 | 4580 | 4580 | 4575 | 1153 |
| 476 | 20231130 | 113200 | 3170174180 | 4570 | 4570 | 4580 | 4565 | 16831 |
| 477 | 20231130 | 113100 | 3093183750 | 4565 | 4565 | 4570 | 4565 | 258 |
| 478 | 20231130 | 113000 | 3092005975 | 4565 | 4565 | 4565 | 4565 | 306 |
| 479 | 20231130 | 112900 | 3090609085 | 4565 | 4570 | 4570 | 4565 | 435 |
| 480 | 20231130 | 112800 | 3088622295 | 4570 | 4565 | 4570 | 4565 | 1336 |
| 481 | 20231130 | 112700 | 3082522455 | 4565 | 4565 | 4565 | 4565 | 482 |
| 482 | 20231130 | 112600 | 3080322125 | 4565 | 4565 | 4565 | 4565 | 247 |
| 483 | 20231130 | 112500 | 3079194570 | 4565 | 4565 | 4565 | 4565 | 1393 |
| 484 | 20231130 | 112400 | 3072835525 | 4565 | 4565 | 4565 | 4565 | 388 |
| 485 | 20231130 | 112300 | 3071064305 | 4565 | 4565 | 4565 | 4565 | 8368 |
| 486 | 20231130 | 112200 | 3032864385 | 4570 | 4570 | 4570 | 4570 | 17 |
| 487 | 20231130 | 112100 | 3032786695 | 4570 | 4565 | 4570 | 4565 | 2397 |
| 488 | 20231130 | 112000 | 3021835775 | 4570 | 4570 | 4570 | 4565 | 423 |
| 489 | 20231130 | 111900 | 3019904270 | 4565 | 4570 | 4570 | 4565 | 268 |
| 490 | 20231130 | 111800 | 3018680100 | 4570 | 4565 | 4570 | 4565 | 79 |
| 491 | 20231130 | 111700 | 3018319325 | 4565 | 4565 | 4565 | 4565 | 105 |
| 492 | 20231130 | 111600 | 3017840000 | 4570 | 4570 | 4570 | 4570 | 310 |
| 493 | 20231130 | 111500 | 3016423300 | 4570 | 4570 | 4570 | 4570 | 219 |
| 494 | 20231130 | 111400 | 3015422470 | 4570 | 4565 | 4570 | 4565 | 1641 |
| 495 | 20231130 | 111300 | 3007924350 | 4560 | 4565 | 4565 | 4560 | 311 |
| 496 | 20231130 | 111200 | 3006504650 | 4565 | 4565 | 4565 | 4565 | 6164 |
| 497 | 20231130 | 111100 | 2978365990 | 4565 | 4565 | 4565 | 4565 | 5 |
| 498 | 20231130 | 111000 | 2978343165 | 4565 | 4570 | 4570 | 4565 | 301 |
| 499 | 20231130 | 110900 | 2976968595 | 4570 | 4570 | 4570 | 4570 | 46 |
| 500 | 20231130 | 110800 | 2976758375 | 4565 | 4565 | 4570 | 4565 | 7 |
| 501 | 20231130 | 110700 | 2976726415 | 4565 | 4565 | 4565 | 4565 | 4431 |
| 502 | 20231130 | 110600 | 2956498900 | 4565 | 4565 | 4565 | 4560 | 2308 |
| 503 | 20231130 | 110500 | 2945963120 | 4565 | 4560 | 4565 | 4560 | 1274 |
| 504 | 20231130 | 110400 | 2940153625 | 4560 | 4560 | 4560 | 4560 | 394 |
| 505 | 20231130 | 110300 | 2938356985 | 4560 | 4560 | 4560 | 4560 | 10 |
| 506 | 20231130 | 110200 | 2938311385 | 4560 | 4550 | 4560 | 4550 | 1675 |
| 507 | 20231130 | 110100 | 2930680395 | 4550 | 4550 | 4555 | 4550 | 217 |
| 508 | 20231130 | 110000 | 2929692945 | 4550 | 4550 | 4550 | 4550 | 154 |
| 509 | 20231130 | 105900 | 2928992245 | 4555 | 4555 | 4555 | 4550 | 952 |
| 510 | 20231130 | 105800 | 2924656355 | 4555 | 4560 | 4560 | 4555 | 19290 |
| 511 | 20231130 | 105700 | 2836790400 | 4560 | 4560 | 4560 | 4560 | 10867 |
| 512 | 20231130 | 105600 | 2787236880 | 4560 | 4565 | 4565 | 4560 | 362 |
| 513 | 20231130 | 105500 | 2785586100 | 4565 | 4560 | 4565 | 4560 | 215 |
| 514 | 20231130 | 105400 | 2784605595 | 4565 | 4560 | 4565 | 4560 | 484 |
| 515 | 20231130 | 105300 | 2782396945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 516 | 20231130 | 105200 | 2782396945 | 4560 | 4565 | 4565 | 4560 | 481 |
| 517 | 20231130 | 105100 | 2780202465 | 4565 | 4565 | 4565 | 4565 | 703 |
| 518 | 20231130 | 105000 | 2776993270 | 4565 | 4570 | 4570 | 4565 | 9895 |
| 519 | 20231130 | 104900 | 2731814245 | 4570 | 4570 | 4570 | 4565 | 541 |
| 520 | 20231130 | 104800 | 2729341880 | 4570 | 4570 | 4570 | 4570 | 451 |
| 521 | 20231130 | 104700 | 2727280810 | 4570 | 4565 | 4570 | 4565 | 2519 |
| 522 | 20231130 | 104600 | 2715771575 | 4570 | 4565 | 4570 | 4565 | 663 |
| 523 | 20231130 | 104500 | 2712743440 | 4565 | 4565 | 4565 | 4565 | 1489 |
| 524 | 20231130 | 104400 | 2705946155 | 4565 | 4570 | 4570 | 4565 | 4746 |
| 525 | 20231130 | 104300 | 2684278165 | 4570 | 4575 | 4580 | 4570 | 16953 |
| 526 | 20231130 | 104200 | 2606749365 | 4575 | 4575 | 4575 | 4575 | 250 |
| 527 | 20231130 | 104100 | 2605605615 | 4575 | 4580 | 4580 | 4575 | 355 |
| 528 | 20231130 | 104000 | 2603980315 | 4580 | 4575 | 4580 | 4575 | 1178 |
| 529 | 20231130 | 103900 | 2598587385 | 4575 | 4575 | 4580 | 4575 | 8456 |
| 530 | 20231130 | 103800 | 2559892135 | 4575 | 4575 | 4575 | 4575 | 1 |
| 531 | 20231130 | 103700 | 2559887560 | 4570 | 4570 | 4570 | 4570 | 0 |
| 532 | 20231130 | 103600 | 2559887560 | 4570 | 4570 | 4575 | 4565 | 3057 |
| 533 | 20231130 | 103500 | 2545917385 | 4570 | 4570 | 4570 | 4570 | 1731 |
| 534 | 20231130 | 103400 | 2538006715 | 4570 | 4570 | 4575 | 4565 | 9025 |
| 535 | 20231130 | 103300 | 2496790250 | 4570 | 4570 | 4570 | 4570 | 1203 |
| 536 | 20231130 | 103200 | 2491292540 | 4570 | 4570 | 4570 | 4570 | 1 |
| 537 | 20231130 | 103100 | 2491287970 | 4570 | 4575 | 4580 | 4570 | 2593 |
| 538 | 20231130 | 103000 | 2479430450 | 4575 | 4580 | 4580 | 4570 | 11553 |
| 539 | 20231130 | 102900 | 2426584350 | 4580 | 4575 | 4580 | 4570 | 2777 |
| 540 | 20231130 | 102800 | 2413873510 | 4575 | 4570 | 4575 | 4570 | 3702 |
| 541 | 20231130 | 102700 | 2396936955 | 4570 | 4570 | 4575 | 4565 | 3280 |
| 542 | 20231130 | 102600 | 2381947480 | 4565 | 4550 | 4565 | 4550 | 10276 |
| 543 | 20231130 | 102500 | 2335117640 | 4550 | 4545 | 4550 | 4545 | 5669 |
| 544 | 20231130 | 102400 | 2309323960 | 4545 | 4545 | 4545 | 4545 | 2705 |
| 545 | 20231130 | 102300 | 2297029735 | 4535 | 4545 | 4545 | 4535 | 22471 |
| 546 | 20231130 | 102200 | 2195019930 | 4550 | 4545 | 4550 | 4545 | 150 |
| 547 | 20231130 | 102100 | 2194337930 | 4545 | 4545 | 4545 | 4545 | 1334 |
| 548 | 20231130 | 102000 | 2188274900 | 4545 | 4545 | 4545 | 4545 | 0 |
| 549 | 20231130 | 101900 | 2188274900 | 4545 | 4535 | 4545 | 4535 | 12130 |
| 550 | 20231130 | 101800 | 2133199740 | 4535 | 4535 | 4540 | 4535 | 328 |
| 551 | 20231130 | 101700 | 2131712255 | 4535 | 4535 | 4540 | 4535 | 9505 |
| 552 | 20231130 | 101600 | 2088601665 | 4530 | 4535 | 4535 | 4530 | 241 |
| 553 | 20231130 | 101500 | 2087508935 | 4530 | 4540 | 4540 | 4530 | 13941 |
| 554 | 20231130 | 101400 | 2024229955 | 4540 | 4545 | 4545 | 4540 | 1218 |
| 555 | 20231130 | 101300 | 2018694175 | 4540 | 4540 | 4545 | 4540 | 2697 |
| 556 | 20231130 | 101200 | 2006444420 | 4540 | 4545 | 4545 | 4540 | 210 |
| 557 | 20231130 | 101100 | 2005490970 | 4540 | 4540 | 4540 | 4540 | 293 |
| 558 | 20231130 | 101000 | 2004160750 | 4535 | 4545 | 4545 | 4535 | 6402 |
| 559 | 20231130 | 100900 | 1975086625 | 4545 | 4540 | 4545 | 4540 | 3770 |
| 560 | 20231130 | 100800 | 1957951980 | 4540 | 4540 | 4540 | 4540 | 3392 |
| 561 | 20231130 | 100700 | 1942552300 | 4540 | 4540 | 4540 | 4540 | 132 |
| 562 | 20231130 | 100600 | 1941953020 | 4540 | 4535 | 4540 | 4535 | 2365 |
| 563 | 20231130 | 100500 | 1931218425 | 4540 | 4535 | 4540 | 4535 | 2376 |
| 564 | 20231130 | 100400 | 1920443245 | 4540 | 4530 | 4540 | 4530 | 6572 |
| 565 | 20231130 | 100300 | 1890665595 | 4530 | 4540 | 4540 | 4530 | 4185 |
| 566 | 20231130 | 100200 | 1871705430 | 4540 | 4545 | 4545 | 4530 | 7361 |
| 567 | 20231130 | 100100 | 1838312035 | 4545 | 4535 | 4545 | 4535 | 1358 |
| 568 | 20231130 | 100000 | 1832145430 | 4540 | 4535 | 4545 | 4535 | 4755 |
| 569 | 20231130 | 095900 | 1810554720 | 4535 | 4540 | 4540 | 4535 | 7310 |
| 570 | 20231130 | 095800 | 1777380645 | 4540 | 4540 | 4540 | 4535 | 4141 |
| 571 | 20231130 | 095700 | 1758593915 | 4540 | 4530 | 4545 | 4530 | 5251 |
| 572 | 20231130 | 095600 | 1734762725 | 4530 | 4525 | 4530 | 4525 | 519 |
| 573 | 20231130 | 095500 | 1732413570 | 4525 | 4520 | 4530 | 4520 | 2917 |
| 574 | 20231130 | 095400 | 1719214575 | 4520 | 4515 | 4525 | 4510 | 30568 |
| 575 | 20231130 | 095300 | 1581196245 | 4510 | 4510 | 4510 | 4505 | 7677 |
| 576 | 20231130 | 095200 | 1546578430 | 4510 | 4510 | 4510 | 4510 | 351 |
| 577 | 20231130 | 095100 | 1544995420 | 4510 | 4510 | 4510 | 4510 | 1908 |
| 578 | 20231130 | 095000 | 1536390340 | 4505 | 4510 | 4510 | 4505 | 4884 |
| 579 | 20231130 | 094900 | 1514387340 | 4510 | 4510 | 4510 | 4510 | 1060 |
| 580 | 20231130 | 094800 | 1509606740 | 4510 | 4505 | 4510 | 4505 | 3588 |
| 581 | 20231130 | 094700 | 1493431415 | 4505 | 4505 | 4505 | 4500 | 1208 |
| 582 | 20231130 | 094600 | 1487994000 | 4505 | 4510 | 4510 | 4505 | 6394 |
| 583 | 20231130 | 094500 | 1459188030 | 4510 | 4515 | 4515 | 4510 | 5454 |
| 584 | 20231130 | 094400 | 1434587570 | 4515 | 4510 | 4515 | 4510 | 3133 |
| 585 | 20231130 | 094300 | 1420448745 | 4510 | 4510 | 4515 | 4510 | 1551 |
| 586 | 20231130 | 094200 | 1413448240 | 4510 | 4515 | 4515 | 4510 | 1853 |
| 587 | 20231130 | 094100 | 1405085525 | 4510 | 4510 | 4510 | 4510 | 703 |
| 588 | 20231130 | 094000 | 1401914995 | 4510 | 4510 | 4510 | 4510 | 776 |
| 589 | 20231130 | 093900 | 1398415235 | 4510 | 4510 | 4510 | 4510 | 1653 |
| 590 | 20231130 | 093800 | 1390960205 | 4515 | 4505 | 4515 | 4505 | 5063 |
| 591 | 20231130 | 093700 | 1368136765 | 4505 | 4500 | 4505 | 4500 | 1164 |
| 592 | 20231130 | 093600 | 1362893765 | 4495 | 4500 | 4500 | 4495 | 5846 |
| 593 | 20231130 | 093500 | 1336593520 | 4500 | 4500 | 4500 | 4500 | 56 |
| 594 | 20231130 | 093400 | 1336341520 | 4500 | 4490 | 4500 | 4485 | 9319 |
| 595 | 20231130 | 093300 | 1294478425 | 4490 | 4490 | 4490 | 4485 | 3866 |
| 596 | 20231130 | 093200 | 1277137045 | 4490 | 4490 | 4490 | 4485 | 2797 |
| 597 | 20231130 | 093100 | 1264580075 | 4490 | 4495 | 4495 | 4485 | 5066 |
| 598 | 20231130 | 093000 | 1241838285 | 4495 | 4490 | 4495 | 4485 | 3731 |
| 599 | 20231130 | 092900 | 1225088560 | 4490 | 4495 | 4495 | 4485 | 2487 |
| 600 | 20231130 | 092800 | 1213922375 | 4490 | 4485 | 4490 | 4485 | 5151 |
| 601 | 20231130 | 092700 | 1190802995 | 4490 | 4490 | 4490 | 4485 | 10533 |
| 602 | 20231130 | 092600 | 1143513060 | 4490 | 4495 | 4495 | 4490 | 6579 |
| 603 | 20231130 | 092500 | 1113968490 | 4495 | 4500 | 4500 | 4495 | 10988 |
| 604 | 20231130 | 092400 | 1064576715 | 4500 | 4495 | 4500 | 4495 | 3001 |
| 605 | 20231130 | 092300 | 1051078430 | 4495 | 4500 | 4500 | 4495 | 8318 |
| 606 | 20231130 | 092200 | 1013653285 | 4500 | 4505 | 4505 | 4500 | 6922 |
| 607 | 20231130 | 092100 | 982501705 | 4505 | 4485 | 4505 | 4485 | 6989 |
| 608 | 20231130 | 092000 | 951035835 | 4490 | 4505 | 4505 | 4480 | 35872 |
| 609 | 20231130 | 091900 | 789689955 | 4505 | 4510 | 4515 | 4505 | 3594 |
| 610 | 20231130 | 091800 | 773483000 | 4515 | 4520 | 4520 | 4510 | 9263 |
| 611 | 20231130 | 091700 | 731682045 | 4520 | 4515 | 4520 | 4510 | 5607 |
| 612 | 20231130 | 091600 | 706363705 | 4515 | 4525 | 4525 | 4515 | 2427 |
| 613 | 20231130 | 091500 | 695397745 | 4525 | 4520 | 4525 | 4510 | 7857 |
| 614 | 20231130 | 091400 | 659905920 | 4520 | 4535 | 4540 | 4520 | 2573 |
| 615 | 20231130 | 091300 | 648265665 | 4535 | 4540 | 4540 | 4525 | 11871 |
| 616 | 20231130 | 091200 | 594500090 | 4540 | 4530 | 4540 | 4530 | 3943 |
| 617 | 20231130 | 091100 | 576637590 | 4530 | 4540 | 4540 | 4525 | 6705 |
| 618 | 20231130 | 091000 | 546244775 | 4540 | 4540 | 4540 | 4535 | 4138 |
| 619 | 20231130 | 090900 | 527459795 | 4540 | 4550 | 4550 | 4540 | 7890 |
| 620 | 20231130 | 090800 | 491612940 | 4550 | 4555 | 4555 | 4545 | 1508 |
| 621 | 20231130 | 090700 | 484748135 | 4555 | 4550 | 4555 | 4530 | 27848 |
| 622 | 20231130 | 090600 | 358307350 | 4550 | 4555 | 4555 | 4550 | 968 |
| 623 | 20231130 | 090500 | 353900820 | 4555 | 4570 | 4575 | 4555 | 8831 |
| 624 | 20231130 | 090400 | 313625085 | 4570 | 4565 | 4570 | 4565 | 1404 |
| 625 | 20231130 | 090300 | 307211510 | 4575 | 4565 | 4580 | 4560 | 13730 |
| 626 | 20231130 | 090200 | 244514245 | 4565 | 4575 | 4575 | 4565 | 9009 |
| 627 | 20231130 | 090100 | 203336230 | 4575 | 4550 | 4595 | 4545 | 34060 |
| 628 | 20231130 | 090000 | 47954590 | 4560 | 4555 | 4560 | 4545 | 10478 |