31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 192700 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 51209 |
| 3 | 20231219 | 192600 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 4 | 20231219 | 192500 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 5 | 20231219 | 192400 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 6 | 20231219 | 192300 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 7 | 20231219 | 192200 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 8 | 20231219 | 192100 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 9 | 20231219 | 192000 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 10 | 20231219 | 191900 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 11 | 20231219 | 191800 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 12 | 20231219 | 191700 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 13 | 20231219 | 191600 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 14 | 20231219 | 191500 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 15 | 20231219 | 191400 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 16 | 20231219 | 191300 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 17 | 20231219 | 191200 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 18 | 20231219 | 191100 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 19 | 20231219 | 191000 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 20 | 20231219 | 190900 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 21 | 20231219 | 190800 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 22 | 20231219 | 190700 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 23 | 20231219 | 190600 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 24 | 20231219 | 190500 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 25 | 20231219 | 190400 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 26 | 20231219 | 190300 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 27 | 20231219 | 190200 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 28 | 20231219 | 190100 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 29 | 20231219 | 190000 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 30 | 20231219 | 185900 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 31 | 20231219 | 185800 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 32 | 20231219 | 185700 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 51209 |
| 33 | 20231219 | 185600 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 34 | 20231219 | 185500 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 35 | 20231219 | 185400 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 36 | 20231219 | 185300 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 37 | 20231219 | 185200 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 38 | 20231219 | 185100 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 39 | 20231219 | 185000 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 40 | 20231219 | 184900 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 41 | 20231219 | 184800 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 42 | 20231219 | 184700 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 43 | 20231219 | 184600 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 44 | 20231219 | 184500 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 45 | 20231219 | 184400 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 46 | 20231219 | 184300 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 47 | 20231219 | 184200 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 48 | 20231219 | 184100 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 49 | 20231219 | 184000 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 50 | 20231219 | 183900 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 51 | 20231219 | 183800 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 52 | 20231219 | 183700 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 53 | 20231219 | 183600 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 54 | 20231219 | 183500 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 55 | 20231219 | 183400 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 56 | 20231219 | 183300 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 57 | 20231219 | 183200 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 58 | 20231219 | 183100 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 59 | 20231219 | 183000 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 60 | 20231219 | 182900 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 61 | 20231219 | 182800 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 62 | 20231219 | 182700 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 51209 |
| 63 | 20231219 | 182600 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 64 | 20231219 | 182500 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 65 | 20231219 | 182400 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 66 | 20231219 | 182300 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 67 | 20231219 | 182200 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 68 | 20231219 | 182100 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 69 | 20231219 | 182000 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 70 | 20231219 | 181900 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 71 | 20231219 | 181800 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 72 | 20231219 | 181700 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 73 | 20231219 | 181600 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 74 | 20231219 | 181500 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 75 | 20231219 | 181400 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 76 | 20231219 | 181300 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 77 | 20231219 | 181200 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 78 | 20231219 | 181100 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 79 | 20231219 | 181000 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 80 | 20231219 | 180900 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 81 | 20231219 | 180800 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 82 | 20231219 | 180700 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 83 | 20231219 | 180600 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 84 | 20231219 | 180500 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 85 | 20231219 | 180400 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 86 | 20231219 | 180300 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 87 | 20231219 | 180200 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 88 | 20231219 | 180100 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 89 | 20231219 | 180000 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 90 | 20231219 | 175900 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 91 | 20231219 | 175800 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 92 | 20231219 | 175700 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 51209 |
| 93 | 20231219 | 175600 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 94 | 20231219 | 175500 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 95 | 20231219 | 175400 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 96 | 20231219 | 175300 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 97 | 20231219 | 175200 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 98 | 20231219 | 175100 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 99 | 20231219 | 175000 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 100 | 20231219 | 174900 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 101 | 20231219 | 174800 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 102 | 20231219 | 174700 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 103 | 20231219 | 174600 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 104 | 20231219 | 174500 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 105 | 20231219 | 174400 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 106 | 20231219 | 174300 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 107 | 20231219 | 174200 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 108 | 20231219 | 174100 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 109 | 20231219 | 174000 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 110 | 20231219 | 173900 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 111 | 20231219 | 173800 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 112 | 20231219 | 173700 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 113 | 20231219 | 173600 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 114 | 20231219 | 173500 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 115 | 20231219 | 173400 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 116 | 20231219 | 173300 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 117 | 20231219 | 173200 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 118 | 20231219 | 173100 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 119 | 20231219 | 173000 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 120 | 20231219 | 172900 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 121 | 20231219 | 172800 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 122 | 20231219 | 172700 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 51209 |
| 123 | 20231219 | 172600 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 124 | 20231219 | 172500 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 125 | 20231219 | 172400 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 126 | 20231219 | 172300 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 127 | 20231219 | 172200 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 128 | 20231219 | 172100 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 129 | 20231219 | 172000 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 130 | 20231219 | 171900 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 131 | 20231219 | 171800 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 132 | 20231219 | 171700 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 133 | 20231219 | 171600 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 134 | 20231219 | 171500 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 135 | 20231219 | 171400 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 136 | 20231219 | 171300 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 137 | 20231219 | 171200 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 138 | 20231219 | 171100 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 139 | 20231219 | 171000 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 140 | 20231219 | 170900 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 141 | 20231219 | 170800 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 142 | 20231219 | 170700 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 143 | 20231219 | 170600 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 144 | 20231219 | 170500 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 145 | 20231219 | 170400 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 146 | 20231219 | 170300 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 147 | 20231219 | 170200 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 148 | 20231219 | 170100 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 149 | 20231219 | 170000 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 150 | 20231219 | 165900 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 151 | 20231219 | 165800 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 152 | 20231219 | 165700 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 51209 |
| 153 | 20231219 | 165600 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 154 | 20231219 | 165500 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 155 | 20231219 | 165400 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 156 | 20231219 | 165300 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 157 | 20231219 | 165200 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 158 | 20231219 | 165100 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 159 | 20231219 | 165000 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 160 | 20231219 | 164900 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 161 | 20231219 | 164800 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 162 | 20231219 | 164700 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 163 | 20231219 | 164600 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 164 | 20231219 | 164500 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 165 | 20231219 | 164400 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 166 | 20231219 | 164300 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 167 | 20231219 | 164200 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 168 | 20231219 | 164100 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 169 | 20231219 | 164000 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 170 | 20231219 | 163900 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 171 | 20231219 | 163800 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 172 | 20231219 | 163700 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 173 | 20231219 | 163600 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 174 | 20231219 | 163500 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 175 | 20231219 | 163400 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 176 | 20231219 | 163300 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 177 | 20231219 | 163200 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 178 | 20231219 | 163100 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 179 | 20231219 | 163000 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 180 | 20231219 | 162900 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 181 | 20231219 | 162800 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 182 | 20231219 | 162700 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 51209 |
| 183 | 20231219 | 162600 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 184 | 20231219 | 162500 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 185 | 20231219 | 162400 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 186 | 20231219 | 162300 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 187 | 20231219 | 162200 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 188 | 20231219 | 162100 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 189 | 20231219 | 162000 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 190 | 20231219 | 161900 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 191 | 20231219 | 161800 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 192 | 20231219 | 161700 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 193 | 20231219 | 161600 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 194 | 20231219 | 161500 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 195 | 20231219 | 161400 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 196 | 20231219 | 161300 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 197 | 20231219 | 161200 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 198 | 20231219 | 161100 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 199 | 20231219 | 161000 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 200 | 20231219 | 160900 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 201 | 20231219 | 160800 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 202 | 20231219 | 160700 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 203 | 20231219 | 160600 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 204 | 20231219 | 160500 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 205 | 20231219 | 160400 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 206 | 20231219 | 160300 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 207 | 20231219 | 160200 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 208 | 20231219 | 160100 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 209 | 20231219 | 160000 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 210 | 20231219 | 155900 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 211 | 20231219 | 155800 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 212 | 20231219 | 155700 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 51209 |
| 213 | 20231219 | 155600 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 214 | 20231219 | 155500 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 215 | 20231219 | 155400 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 216 | 20231219 | 155300 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 217 | 20231219 | 155200 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 218 | 20231219 | 155100 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 219 | 20231219 | 155000 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 220 | 20231219 | 154900 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 221 | 20231219 | 154800 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 222 | 20231219 | 154700 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 223 | 20231219 | 154600 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 224 | 20231219 | 154500 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 225 | 20231219 | 154400 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 226 | 20231219 | 154300 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 227 | 20231219 | 154200 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 228 | 20231219 | 154100 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 229 | 20231219 | 154000 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 230 | 20231219 | 153900 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 231 | 20231219 | 153800 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 232 | 20231219 | 153700 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 233 | 20231219 | 153600 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 234 | 20231219 | 153500 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 235 | 20231219 | 153400 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 236 | 20231219 | 153300 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 237 | 20231219 | 153200 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 238 | 20231219 | 153100 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 239 | 20231219 | 153000 | 8466427180 | 4130 | 4130 | 4130 | 4130 | 51209 |
| 240 | 20231219 | 152900 | 8254934010 | 4135 | 4135 | 4135 | 4135 | 0 |
| 241 | 20231219 | 152800 | 8254934010 | 4135 | 4135 | 4135 | 4135 | 0 |
| 242 | 20231219 | 152700 | 8254934010 | 4135 | 4135 | 4135 | 4135 | 0 |
| 243 | 20231219 | 152600 | 8254934010 | 4135 | 4135 | 4135 | 4135 | 0 |
| 244 | 20231219 | 152500 | 8254934010 | 4135 | 4135 | 4135 | 4135 | 0 |
| 245 | 20231219 | 152400 | 8254934010 | 4135 | 4135 | 4135 | 4135 | 0 |
| 246 | 20231219 | 152300 | 8254934010 | 4135 | 4135 | 4135 | 4135 | 0 |
| 247 | 20231219 | 152200 | 8254934010 | 4135 | 4135 | 4135 | 4135 | 0 |
| 248 | 20231219 | 152100 | 8254934010 | 4135 | 4135 | 4135 | 4135 | 0 |
| 249 | 20231219 | 152000 | 8254934010 | 4135 | 4135 | 4135 | 4135 | 0 |
| 250 | 20231219 | 151900 | 8254934010 | 4135 | 4135 | 4135 | 4130 | 6997 |
| 251 | 20231219 | 151800 | 8226020585 | 4130 | 4135 | 4135 | 4130 | 2801 |
| 252 | 20231219 | 151700 | 8214447740 | 4130 | 4130 | 4135 | 4130 | 2646 |
| 253 | 20231219 | 151600 | 8203515585 | 4130 | 4130 | 4135 | 4130 | 3062 |
| 254 | 20231219 | 151500 | 8190867335 | 4130 | 4135 | 4135 | 4130 | 3838 |
| 255 | 20231219 | 151400 | 8175007325 | 4135 | 4130 | 4135 | 4130 | 5650 |
| 256 | 20231219 | 151300 | 8151672000 | 4135 | 4135 | 4135 | 4130 | 2922 |
| 257 | 20231219 | 151200 | 8139592015 | 4135 | 4130 | 4135 | 4130 | 5573 |
| 258 | 20231219 | 151100 | 8116570435 | 4125 | 4130 | 4130 | 4125 | 7336 |
| 259 | 20231219 | 151000 | 8086299245 | 4130 | 4125 | 4130 | 4125 | 482 |
| 260 | 20231219 | 150900 | 8084310440 | 4125 | 4125 | 4130 | 4125 | 3894 |
| 261 | 20231219 | 150800 | 8068235855 | 4130 | 4125 | 4130 | 4120 | 2562 |
| 262 | 20231219 | 150700 | 8057666970 | 4125 | 4130 | 4130 | 4120 | 588 |
| 263 | 20231219 | 150600 | 8055240870 | 4125 | 4125 | 4130 | 4125 | 4658 |
| 264 | 20231219 | 150500 | 8036025750 | 4125 | 4125 | 4130 | 4125 | 3453 |
| 265 | 20231219 | 150400 | 8021781125 | 4130 | 4125 | 4130 | 4120 | 4375 |
| 266 | 20231219 | 150300 | 8003734785 | 4120 | 4120 | 4120 | 4120 | 378 |
| 267 | 20231219 | 150200 | 8002177425 | 4120 | 4120 | 4125 | 4120 | 529 |
| 268 | 20231219 | 150100 | 7999997830 | 4120 | 4120 | 4125 | 4115 | 4919 |
| 269 | 20231219 | 150000 | 7979731670 | 4120 | 4115 | 4120 | 4115 | 4543 |
| 270 | 20231219 | 145900 | 7961018210 | 4120 | 4115 | 4120 | 4115 | 2196 |
| 271 | 20231219 | 145800 | 7951972160 | 4115 | 4115 | 4120 | 4115 | 3803 |
| 272 | 20231219 | 145700 | 7936319750 | 4115 | 4115 | 4120 | 4115 | 2286 |
| 273 | 20231219 | 145600 | 7926906615 | 4120 | 4115 | 4120 | 4115 | 4197 |
| 274 | 20231219 | 145500 | 7909634245 | 4120 | 4120 | 4125 | 4115 | 7849 |
| 275 | 20231219 | 145400 | 7877301455 | 4125 | 4125 | 4125 | 4120 | 7101 |
| 276 | 20231219 | 145300 | 7848044095 | 4125 | 4125 | 4125 | 4120 | 1332 |
| 277 | 20231219 | 145200 | 7842550990 | 4125 | 4120 | 4125 | 4120 | 718 |
| 278 | 20231219 | 145100 | 7839591255 | 4120 | 4120 | 4125 | 4120 | 1023 |
| 279 | 20231219 | 145000 | 7835373260 | 4120 | 4125 | 4125 | 4120 | 496 |
| 280 | 20231219 | 144900 | 7833329290 | 4125 | 4125 | 4125 | 4120 | 470 |
| 281 | 20231219 | 144800 | 7831391855 | 4120 | 4120 | 4120 | 4120 | 3793 |
| 282 | 20231219 | 144700 | 7815764695 | 4120 | 4120 | 4125 | 4115 | 3504 |
| 283 | 20231219 | 144600 | 7801324625 | 4120 | 4120 | 4120 | 4115 | 1559 |
| 284 | 20231219 | 144500 | 7794902355 | 4120 | 4120 | 4125 | 4115 | 6183 |
| 285 | 20231219 | 144400 | 7769427975 | 4120 | 4115 | 4120 | 4115 | 1490 |
| 286 | 20231219 | 144300 | 7763294255 | 4115 | 4115 | 4120 | 4115 | 2617 |
| 287 | 20231219 | 144200 | 7752520925 | 4115 | 4120 | 4125 | 4115 | 5920 |
| 288 | 20231219 | 144100 | 7728133040 | 4120 | 4125 | 4125 | 4120 | 515 |
| 289 | 20231219 | 144000 | 7726009985 | 4120 | 4125 | 4125 | 4120 | 750 |
| 290 | 20231219 | 143900 | 7722918505 | 4125 | 4125 | 4125 | 4120 | 413 |
| 291 | 20231219 | 143800 | 7721215830 | 4120 | 4120 | 4125 | 4120 | 7674 |
| 292 | 20231219 | 143700 | 7689592405 | 4120 | 4120 | 4120 | 4115 | 3482 |
| 293 | 20231219 | 143600 | 7675250495 | 4120 | 4115 | 4120 | 4115 | 2144 |
| 294 | 20231219 | 143500 | 7666426645 | 4115 | 4115 | 4115 | 4115 | 832 |
| 295 | 20231219 | 143400 | 7663002965 | 4115 | 4115 | 4120 | 4115 | 805 |
| 296 | 20231219 | 143300 | 7659688730 | 4115 | 4115 | 4120 | 4115 | 1287 |
| 297 | 20231219 | 143200 | 7654388635 | 4120 | 4115 | 4120 | 4115 | 1654 |
| 298 | 20231219 | 143100 | 7647576310 | 4115 | 4120 | 4120 | 4115 | 652 |
| 299 | 20231219 | 143000 | 7644892445 | 4120 | 4115 | 4120 | 4115 | 3186 |
| 300 | 20231219 | 142900 | 7631769075 | 4115 | 4115 | 4120 | 4115 | 1438 |
| 301 | 20231219 | 142800 | 7625847520 | 4115 | 4120 | 4120 | 4115 | 2130 |
| 302 | 20231219 | 142700 | 7617074030 | 4120 | 4115 | 4120 | 4115 | 811 |
| 303 | 20231219 | 142600 | 7613734785 | 4120 | 4120 | 4120 | 4115 | 8889 |
| 304 | 20231219 | 142500 | 7577118865 | 4120 | 4120 | 4120 | 4120 | 559 |
| 305 | 20231219 | 142400 | 7574815785 | 4125 | 4120 | 4125 | 4120 | 590 |
| 306 | 20231219 | 142300 | 7572383405 | 4120 | 4125 | 4125 | 4120 | 1235 |
| 307 | 20231219 | 142200 | 7567292090 | 4125 | 4120 | 4125 | 4120 | 694 |
| 308 | 20231219 | 142100 | 7564432660 | 4125 | 4120 | 4125 | 4120 | 336 |
| 309 | 20231219 | 142000 | 7563048235 | 4120 | 4115 | 4125 | 4115 | 1945 |
| 310 | 20231219 | 141900 | 7555036140 | 4120 | 4115 | 4120 | 4115 | 547 |
| 311 | 20231219 | 141800 | 7552784935 | 4120 | 4115 | 4120 | 4115 | 1139 |
| 312 | 20231219 | 141700 | 7548095720 | 4115 | 4120 | 4120 | 4115 | 1662 |
| 313 | 20231219 | 141600 | 7541251475 | 4120 | 4120 | 4120 | 4115 | 2112 |
| 314 | 20231219 | 141500 | 7532555905 | 4115 | 4120 | 4120 | 4115 | 10265 |
| 315 | 20231219 | 141400 | 7490268535 | 4120 | 4120 | 4125 | 4120 | 9141 |
| 316 | 20231219 | 141300 | 7452607565 | 4120 | 4125 | 4125 | 4120 | 670 |
| 317 | 20231219 | 141200 | 7449846560 | 4120 | 4120 | 4125 | 4120 | 3694 |
| 318 | 20231219 | 141100 | 7434623275 | 4125 | 4125 | 4125 | 4120 | 1258 |
| 319 | 20231219 | 141000 | 7429435575 | 4120 | 4125 | 4125 | 4120 | 2566 |
| 320 | 20231219 | 140900 | 7418854570 | 4120 | 4125 | 4125 | 4120 | 1514 |
| 321 | 20231219 | 140800 | 7412613250 | 4125 | 4125 | 4125 | 4120 | 4353 |
| 322 | 20231219 | 140700 | 7394672165 | 4120 | 4120 | 4120 | 4120 | 1297 |
| 323 | 20231219 | 140600 | 7389328525 | 4120 | 4120 | 4125 | 4120 | 1942 |
| 324 | 20231219 | 140500 | 7381321670 | 4120 | 4120 | 4125 | 4120 | 483 |
| 325 | 20231219 | 140400 | 7379330875 | 4120 | 4125 | 4125 | 4120 | 406 |
| 326 | 20231219 | 140300 | 7377658110 | 4120 | 4120 | 4125 | 4120 | 927 |
| 327 | 20231219 | 140200 | 7373837830 | 4120 | 4120 | 4125 | 4120 | 181 |
| 328 | 20231219 | 140100 | 7373092100 | 4120 | 4120 | 4125 | 4120 | 998 |
| 329 | 20231219 | 140000 | 7368978865 | 4125 | 4125 | 4125 | 4120 | 292 |
| 330 | 20231219 | 135900 | 7367775740 | 4125 | 4125 | 4125 | 4120 | 673 |
| 331 | 20231219 | 135800 | 7365000535 | 4125 | 4125 | 4125 | 4120 | 926 |
| 332 | 20231219 | 135700 | 7361184325 | 4120 | 4125 | 4125 | 4120 | 294 |
| 333 | 20231219 | 135600 | 7359972980 | 4125 | 4120 | 4125 | 4120 | 522 |
| 334 | 20231219 | 135500 | 7357822280 | 4125 | 4125 | 4130 | 4125 | 4948 |
| 335 | 20231219 | 135400 | 7337408135 | 4125 | 4125 | 4130 | 4125 | 413 |
| 336 | 20231219 | 135300 | 7335704495 | 4125 | 4130 | 4130 | 4125 | 602 |
| 337 | 20231219 | 135200 | 7333220735 | 4130 | 4130 | 4130 | 4125 | 1061 |
| 338 | 20231219 | 135100 | 7328841750 | 4125 | 4125 | 4130 | 4125 | 393 |
| 339 | 20231219 | 135000 | 7327220570 | 4125 | 4125 | 4130 | 4125 | 8544 |
| 340 | 20231219 | 134900 | 7291975285 | 4125 | 4135 | 4135 | 4125 | 502 |
| 341 | 20231219 | 134800 | 7289903415 | 4130 | 4130 | 4135 | 4130 | 386 |
| 342 | 20231219 | 134700 | 7288309225 | 4130 | 4130 | 4130 | 4125 | 413 |
| 343 | 20231219 | 134600 | 7286605065 | 4130 | 4130 | 4135 | 4125 | 2209 |
| 344 | 20231219 | 134500 | 7277482730 | 4135 | 4130 | 4135 | 4130 | 873 |
| 345 | 20231219 | 134400 | 7273877220 | 4130 | 4130 | 4130 | 4130 | 490 |
| 346 | 20231219 | 134300 | 7271853520 | 4135 | 4130 | 4135 | 4130 | 1841 |
| 347 | 20231219 | 134200 | 7264249755 | 4130 | 4130 | 4135 | 4130 | 2384 |
| 348 | 20231219 | 134100 | 7254403785 | 4130 | 4130 | 4135 | 4130 | 1135 |
| 349 | 20231219 | 134000 | 7249716220 | 4130 | 4130 | 4130 | 4130 | 400 |
| 350 | 20231219 | 133900 | 7248064220 | 4130 | 4130 | 4135 | 4130 | 2099 |
| 351 | 20231219 | 133800 | 7239395090 | 4130 | 4130 | 4130 | 4130 | 33192 |
| 352 | 20231219 | 133700 | 7102312130 | 4130 | 4135 | 4135 | 4130 | 684 |
| 353 | 20231219 | 133600 | 7099485705 | 4130 | 4135 | 4135 | 4130 | 886 |
| 354 | 20231219 | 133500 | 7095824025 | 4130 | 4140 | 4140 | 4130 | 2915 |
| 355 | 20231219 | 133400 | 7083778380 | 4140 | 4140 | 4140 | 4135 | 3007 |
| 356 | 20231219 | 133300 | 7071340610 | 4135 | 4135 | 4135 | 4135 | 281 |
| 357 | 20231219 | 133200 | 7070178675 | 4135 | 4140 | 4140 | 4135 | 945 |
| 358 | 20231219 | 133100 | 7066271045 | 4140 | 4135 | 4140 | 4135 | 903 |
| 359 | 20231219 | 133000 | 7062535740 | 4135 | 4135 | 4140 | 4135 | 3873 |
| 360 | 20231219 | 132900 | 7046505870 | 4140 | 4135 | 4140 | 4135 | 1048 |
| 361 | 20231219 | 132800 | 7042170750 | 4140 | 4135 | 4140 | 4135 | 1483 |
| 362 | 20231219 | 132700 | 7036034910 | 4140 | 4135 | 4140 | 4135 | 1413 |
| 363 | 20231219 | 132600 | 7030192145 | 4135 | 4135 | 4135 | 4135 | 1033 |
| 364 | 20231219 | 132500 | 7025920690 | 4135 | 4135 | 4140 | 4135 | 367 |
| 365 | 20231219 | 132400 | 7024403130 | 4135 | 4135 | 4140 | 4135 | 831 |
| 366 | 20231219 | 132300 | 7020965825 | 4135 | 4135 | 4135 | 4135 | 3033 |
| 367 | 20231219 | 132200 | 7008424370 | 4135 | 4140 | 4140 | 4135 | 532 |
| 368 | 20231219 | 132100 | 7006224470 | 4140 | 4135 | 4140 | 4130 | 4234 |
| 369 | 20231219 | 132000 | 6988715685 | 4130 | 4135 | 4135 | 4130 | 12152 |
| 370 | 20231219 | 131900 | 6938487645 | 4135 | 4135 | 4135 | 4130 | 650 |
| 371 | 20231219 | 131800 | 6935801595 | 4130 | 4135 | 4135 | 4130 | 702 |
| 372 | 20231219 | 131700 | 6932901715 | 4135 | 4130 | 4135 | 4130 | 444 |
| 373 | 20231219 | 131600 | 6931067380 | 4135 | 4135 | 4135 | 4130 | 2591 |
| 374 | 20231219 | 131500 | 6920363780 | 4135 | 4135 | 4135 | 4130 | 2230 |
| 375 | 20231219 | 131400 | 6911144630 | 4130 | 4135 | 4135 | 4130 | 793 |
| 376 | 20231219 | 131300 | 6907867230 | 4130 | 4130 | 4130 | 4130 | 566 |
| 377 | 20231219 | 131200 | 6905529650 | 4135 | 4130 | 4135 | 4130 | 941 |
| 378 | 20231219 | 131100 | 6901642535 | 4135 | 4130 | 4135 | 4130 | 333 |
| 379 | 20231219 | 131000 | 6900266605 | 4130 | 4135 | 4135 | 4130 | 715 |
| 380 | 20231219 | 130900 | 6897313405 | 4135 | 4130 | 4135 | 4130 | 780 |
| 381 | 20231219 | 130800 | 6894091195 | 4130 | 4135 | 4135 | 4130 | 334 |
| 382 | 20231219 | 130700 | 6892711640 | 4130 | 4130 | 4135 | 4130 | 2927 |
| 383 | 20231219 | 130600 | 6880616495 | 4135 | 4130 | 4135 | 4130 | 294 |
| 384 | 20231219 | 130500 | 6879402150 | 4130 | 4135 | 4135 | 4130 | 1008 |
| 385 | 20231219 | 130400 | 6875238250 | 4130 | 4130 | 4135 | 4130 | 1051 |
| 386 | 20231219 | 130300 | 6870895940 | 4135 | 4135 | 4135 | 4130 | 608 |
| 387 | 20231219 | 130200 | 6868384520 | 4130 | 4135 | 4135 | 4130 | 1452 |
| 388 | 20231219 | 130100 | 6862386960 | 4135 | 4135 | 4140 | 4135 | 2113 |
| 389 | 20231219 | 130000 | 6853648105 | 4135 | 4135 | 4135 | 4130 | 2371 |
| 390 | 20231219 | 125900 | 6843845925 | 4135 | 4130 | 4135 | 4130 | 2221 |
| 391 | 20231219 | 125800 | 6834667130 | 4135 | 4130 | 4135 | 4130 | 641 |
| 392 | 20231219 | 125700 | 6832018795 | 4135 | 4130 | 4135 | 4130 | 2643 |
| 393 | 20231219 | 125600 | 6821093045 | 4130 | 4125 | 4130 | 4125 | 5411 |
| 394 | 20231219 | 125500 | 6798748675 | 4125 | 4130 | 4135 | 4125 | 3334 |
| 395 | 20231219 | 125400 | 6784986620 | 4130 | 4135 | 4135 | 4130 | 3750 |
| 396 | 20231219 | 125300 | 6769499115 | 4130 | 4130 | 4135 | 4130 | 645 |
| 397 | 20231219 | 125200 | 6766834745 | 4130 | 4130 | 4130 | 4130 | 2433 |
| 398 | 20231219 | 125100 | 6756786455 | 4130 | 4125 | 4130 | 4125 | 1521 |
| 399 | 20231219 | 125000 | 6750509795 | 4125 | 4130 | 4130 | 4125 | 1868 |
| 400 | 20231219 | 124900 | 6742800795 | 4125 | 4130 | 4135 | 4125 | 8297 |
| 401 | 20231219 | 124800 | 6708547020 | 4130 | 4125 | 4135 | 4125 | 8203 |
| 402 | 20231219 | 124700 | 6674669510 | 4130 | 4130 | 4130 | 4125 | 645 |
| 403 | 20231219 | 124600 | 6672005860 | 4125 | 4130 | 4130 | 4125 | 1378 |
| 404 | 20231219 | 124500 | 6666321105 | 4130 | 4130 | 4130 | 4125 | 125 |
| 405 | 20231219 | 124400 | 6665805380 | 4125 | 4120 | 4125 | 4120 | 319 |
| 406 | 20231219 | 124300 | 6664489510 | 4120 | 4125 | 4125 | 4120 | 782 |
| 407 | 20231219 | 124200 | 6661264495 | 4120 | 4125 | 4130 | 4120 | 12484 |
| 408 | 20231219 | 124100 | 6609719970 | 4130 | 4125 | 4130 | 4125 | 147 |
| 409 | 20231219 | 124000 | 6609112895 | 4125 | 4125 | 4125 | 4125 | 4061 |
| 410 | 20231219 | 123900 | 6592361270 | 4125 | 4120 | 4125 | 4120 | 90 |
| 411 | 20231219 | 123800 | 6591990365 | 4120 | 4125 | 4125 | 4120 | 134 |
| 412 | 20231219 | 123700 | 6591438135 | 4120 | 4125 | 4125 | 4120 | 276 |
| 413 | 20231219 | 123600 | 6590300765 | 4125 | 4125 | 4125 | 4120 | 209 |
| 414 | 20231219 | 123500 | 6589439150 | 4125 | 4120 | 4130 | 4120 | 483 |
| 415 | 20231219 | 123400 | 6587448835 | 4120 | 4130 | 4130 | 4120 | 2293 |
| 416 | 20231219 | 123300 | 6577990250 | 4125 | 4125 | 4125 | 4125 | 1059 |
| 417 | 20231219 | 123200 | 6573621875 | 4125 | 4125 | 4125 | 4125 | 1719 |
| 418 | 20231219 | 123100 | 6566531000 | 4125 | 4125 | 4125 | 4125 | 153 |
| 419 | 20231219 | 123000 | 6565899875 | 4125 | 4135 | 4135 | 4125 | 10450 |
| 420 | 20231219 | 122900 | 6522791225 | 4135 | 4130 | 4135 | 4130 | 1265 |
| 421 | 20231219 | 122800 | 6517566165 | 4130 | 4135 | 4135 | 4130 | 1778 |
| 422 | 20231219 | 122700 | 6510220625 | 4130 | 4135 | 4135 | 4130 | 1303 |
| 423 | 20231219 | 122600 | 6504839230 | 4135 | 4135 | 4135 | 4130 | 1171 |
| 424 | 20231219 | 122500 | 6499998635 | 4135 | 4130 | 4135 | 4130 | 3359 |
| 425 | 20231219 | 122400 | 6486125860 | 4135 | 4135 | 4135 | 4130 | 821 |
| 426 | 20231219 | 122300 | 6482731625 | 4130 | 4130 | 4135 | 4130 | 405 |
| 427 | 20231219 | 122200 | 6481058740 | 4135 | 4135 | 4135 | 4130 | 660 |
| 428 | 20231219 | 122100 | 6478329675 | 4130 | 4135 | 4135 | 4130 | 567 |
| 429 | 20231219 | 122000 | 6475986460 | 4135 | 4130 | 4135 | 4130 | 63 |
| 430 | 20231219 | 121900 | 6475726005 | 4130 | 4130 | 4130 | 4130 | 2862 |
| 431 | 20231219 | 121800 | 6463905945 | 4130 | 4130 | 4135 | 4130 | 305 |
| 432 | 20231219 | 121700 | 6462646290 | 4130 | 4135 | 4135 | 4130 | 1096 |
| 433 | 20231219 | 121600 | 6458118555 | 4135 | 4135 | 4135 | 4130 | 476 |
| 434 | 20231219 | 121500 | 6456150820 | 4130 | 4130 | 4135 | 4130 | 281 |
| 435 | 20231219 | 121400 | 6454989690 | 4130 | 4135 | 4135 | 4130 | 2689 |
| 436 | 20231219 | 121300 | 6443873550 | 4130 | 4135 | 4135 | 4130 | 157 |
| 437 | 20231219 | 121200 | 6443224950 | 4135 | 4130 | 4135 | 4130 | 383 |
| 438 | 20231219 | 121100 | 6441642510 | 4130 | 4135 | 4135 | 4130 | 424 |
| 439 | 20231219 | 121000 | 6439890765 | 4135 | 4135 | 4135 | 4130 | 263 |
| 440 | 20231219 | 120900 | 6438804310 | 4135 | 4130 | 4135 | 4130 | 88 |
| 441 | 20231219 | 120800 | 6438440495 | 4130 | 4135 | 4135 | 4130 | 125 |
| 442 | 20231219 | 120700 | 6437924220 | 4130 | 4135 | 4135 | 4130 | 983 |
| 443 | 20231219 | 120600 | 6433864415 | 4135 | 4135 | 4135 | 4130 | 328 |
| 444 | 20231219 | 120500 | 6432508170 | 4130 | 4135 | 4135 | 4130 | 933 |
| 445 | 20231219 | 120400 | 6428654090 | 4130 | 4130 | 4130 | 4130 | 2893 |
| 446 | 20231219 | 120300 | 6416706000 | 4130 | 4135 | 4135 | 4130 | 2221 |
| 447 | 20231219 | 120200 | 6407532075 | 4130 | 4130 | 4135 | 4130 | 1267 |
| 448 | 20231219 | 120100 | 6402296865 | 4130 | 4130 | 4135 | 4130 | 196 |
| 449 | 20231219 | 120000 | 6401487235 | 4130 | 4130 | 4130 | 4130 | 1769 |
| 450 | 20231219 | 115900 | 6394181265 | 4135 | 4135 | 4135 | 4130 | 349 |
| 451 | 20231219 | 115800 | 6392739540 | 4130 | 4135 | 4135 | 4130 | 641 |
| 452 | 20231219 | 115700 | 6390089805 | 4135 | 4135 | 4135 | 4130 | 1275 |
| 453 | 20231219 | 115600 | 6384819035 | 4135 | 4135 | 4135 | 4130 | 3899 |
| 454 | 20231219 | 115500 | 6368705360 | 4135 | 4135 | 4140 | 4135 | 3211 |
| 455 | 20231219 | 115400 | 6355427330 | 4135 | 4135 | 4135 | 4135 | 1761 |
| 456 | 20231219 | 115300 | 6348145595 | 4135 | 4135 | 4135 | 4130 | 4772 |
| 457 | 20231219 | 115200 | 6328414940 | 4135 | 4140 | 4140 | 4135 | 1645 |
| 458 | 20231219 | 115100 | 6321607485 | 4140 | 4135 | 4140 | 4135 | 529 |
| 459 | 20231219 | 115000 | 6319419745 | 4140 | 4135 | 4140 | 4135 | 1376 |
| 460 | 20231219 | 114900 | 6313725835 | 4140 | 4135 | 4140 | 4130 | 1385 |
| 461 | 20231219 | 114800 | 6307994595 | 4135 | 4140 | 4140 | 4135 | 3552 |
| 462 | 20231219 | 114700 | 6293304550 | 4135 | 4135 | 4140 | 4135 | 1729 |
| 463 | 20231219 | 114600 | 6286154150 | 4140 | 4135 | 4140 | 4130 | 6013 |
| 464 | 20231219 | 114500 | 6261291785 | 4135 | 4135 | 4135 | 4130 | 2947 |
| 465 | 20231219 | 114400 | 6249107255 | 4135 | 4130 | 4135 | 4130 | 2088 |
| 466 | 20231219 | 114300 | 6240474145 | 4135 | 4130 | 4135 | 4130 | 4691 |
| 467 | 20231219 | 114200 | 6221099510 | 4130 | 4130 | 4135 | 4130 | 171 |
| 468 | 20231219 | 114100 | 6220393240 | 4130 | 4130 | 4135 | 4130 | 764 |
| 469 | 20231219 | 114000 | 6217237250 | 4125 | 4130 | 4130 | 4125 | 801 |
| 470 | 20231219 | 113900 | 6213930450 | 4125 | 4125 | 4130 | 4125 | 763 |
| 471 | 20231219 | 113800 | 6210783070 | 4125 | 4120 | 4125 | 4120 | 4338 |
| 472 | 20231219 | 113700 | 6192892615 | 4125 | 4125 | 4125 | 4120 | 639 |
| 473 | 20231219 | 113600 | 6190257370 | 4125 | 4125 | 4125 | 4120 | 792 |
| 474 | 20231219 | 113500 | 6186992990 | 4120 | 4125 | 4125 | 4120 | 284 |
| 475 | 20231219 | 113400 | 6185822805 | 4125 | 4120 | 4125 | 4115 | 2290 |
| 476 | 20231219 | 113300 | 6176389255 | 4115 | 4120 | 4120 | 4115 | 701 |
| 477 | 20231219 | 113200 | 6173504390 | 4120 | 4115 | 4120 | 4115 | 501 |
| 478 | 20231219 | 113100 | 6171442605 | 4115 | 4120 | 4120 | 4115 | 2052 |
| 479 | 20231219 | 113000 | 6162996810 | 4120 | 4120 | 4120 | 4115 | 601 |
| 480 | 20231219 | 112900 | 6160522765 | 4115 | 4115 | 4120 | 4115 | 320 |
| 481 | 20231219 | 112800 | 6159205930 | 4120 | 4120 | 4120 | 4110 | 1966 |
| 482 | 20231219 | 112700 | 6151115885 | 4115 | 4120 | 4120 | 4115 | 424 |
| 483 | 20231219 | 112600 | 6149371010 | 4120 | 4120 | 4120 | 4110 | 12045 |
| 484 | 20231219 | 112500 | 6099803180 | 4115 | 4120 | 4120 | 4115 | 1394 |
| 485 | 20231219 | 112400 | 6094061610 | 4120 | 4115 | 4120 | 4115 | 1112 |
| 486 | 20231219 | 112300 | 6089481870 | 4115 | 4120 | 4120 | 4115 | 327 |
| 487 | 20231219 | 112200 | 6088136010 | 4120 | 4115 | 4120 | 4115 | 619 |
| 488 | 20231219 | 112100 | 6085587175 | 4120 | 4120 | 4120 | 4115 | 1133 |
| 489 | 20231219 | 112000 | 6080924315 | 4115 | 4115 | 4120 | 4115 | 402 |
| 490 | 20231219 | 111900 | 6079270080 | 4115 | 4115 | 4120 | 4110 | 2886 |
| 491 | 20231219 | 111800 | 6067393760 | 4115 | 4115 | 4115 | 4115 | 1965 |
| 492 | 20231219 | 111700 | 6059307785 | 4115 | 4120 | 4120 | 4115 | 2971 |
| 493 | 20231219 | 111600 | 6047068010 | 4120 | 4120 | 4125 | 4115 | 710 |
| 494 | 20231219 | 111500 | 6044144765 | 4120 | 4120 | 4120 | 4115 | 320 |
| 495 | 20231219 | 111400 | 6042827350 | 4120 | 4125 | 4125 | 4120 | 758 |
| 496 | 20231219 | 111300 | 6039702240 | 4125 | 4130 | 4130 | 4110 | 5708 |
| 497 | 20231219 | 111200 | 6016183425 | 4125 | 4125 | 4140 | 4125 | 5130 |
| 498 | 20231219 | 111100 | 5994981090 | 4130 | 4135 | 4135 | 4130 | 2794 |
| 499 | 20231219 | 111000 | 5983434430 | 4135 | 4130 | 4135 | 4130 | 352 |
| 500 | 20231219 | 110900 | 5981980505 | 4135 | 4130 | 4135 | 4125 | 2682 |
| 501 | 20231219 | 110800 | 5970893465 | 4135 | 4130 | 4135 | 4125 | 1174 |
| 502 | 20231219 | 110700 | 5966047890 | 4130 | 4130 | 4130 | 4130 | 826 |
| 503 | 20231219 | 110600 | 5962636510 | 4125 | 4130 | 4130 | 4125 | 2125 |
| 504 | 20231219 | 110500 | 5953862370 | 4130 | 4130 | 4135 | 4130 | 2445 |
| 505 | 20231219 | 110400 | 5943761770 | 4130 | 4135 | 4135 | 4125 | 8597 |
| 506 | 20231219 | 110300 | 5908244055 | 4135 | 4120 | 4135 | 4120 | 14072 |
| 507 | 20231219 | 110200 | 5850159505 | 4120 | 4115 | 4125 | 4105 | 24303 |
| 508 | 20231219 | 110100 | 5750082485 | 4110 | 4110 | 4115 | 4110 | 1315 |
| 509 | 20231219 | 110000 | 5744674000 | 4105 | 4115 | 4115 | 4105 | 6068 |
| 510 | 20231219 | 105900 | 5719725605 | 4110 | 4115 | 4115 | 4110 | 539 |
| 511 | 20231219 | 105800 | 5717510235 | 4110 | 4115 | 4115 | 4110 | 188 |
| 512 | 20231219 | 105700 | 5716737540 | 4115 | 4110 | 4115 | 4110 | 908 |
| 513 | 20231219 | 105600 | 5713004560 | 4110 | 4110 | 4110 | 4110 | 1498 |
| 514 | 20231219 | 105500 | 5706847780 | 4110 | 4120 | 4120 | 4110 | 5395 |
| 515 | 20231219 | 105400 | 5684647780 | 4115 | 4120 | 4120 | 4115 | 833 |
| 516 | 20231219 | 105300 | 5681219515 | 4120 | 4110 | 4120 | 4110 | 2801 |
| 517 | 20231219 | 105200 | 5669693550 | 4115 | 4115 | 4115 | 4110 | 957 |
| 518 | 20231219 | 105100 | 5665757740 | 4115 | 4110 | 4115 | 4110 | 803 |
| 519 | 20231219 | 105000 | 5662455010 | 4110 | 4115 | 4115 | 4110 | 420 |
| 520 | 20231219 | 104900 | 5660727475 | 4115 | 4115 | 4120 | 4110 | 1898 |
| 521 | 20231219 | 104800 | 5652917970 | 4115 | 4120 | 4120 | 4115 | 445 |
| 522 | 20231219 | 104700 | 5651086500 | 4115 | 4115 | 4120 | 4115 | 751 |
| 523 | 20231219 | 104600 | 5647995075 | 4115 | 4115 | 4120 | 4115 | 449 |
| 524 | 20231219 | 104500 | 5646147290 | 4115 | 4110 | 4115 | 4110 | 1305 |
| 525 | 20231219 | 104400 | 5640777265 | 4110 | 4115 | 4115 | 4110 | 4062 |
| 526 | 20231219 | 104300 | 5624076275 | 4115 | 4120 | 4120 | 4110 | 794 |
| 527 | 20231219 | 104200 | 5620809010 | 4120 | 4115 | 4120 | 4115 | 7906 |
| 528 | 20231219 | 104100 | 5588261845 | 4115 | 4110 | 4115 | 4110 | 1115 |
| 529 | 20231219 | 104000 | 5583676520 | 4110 | 4105 | 4110 | 4105 | 3056 |
| 530 | 20231219 | 103900 | 5571117725 | 4110 | 4105 | 4110 | 4105 | 5811 |
| 531 | 20231219 | 103800 | 5547246805 | 4105 | 4110 | 4110 | 4105 | 1102 |
| 532 | 20231219 | 103700 | 5542721935 | 4110 | 4110 | 4110 | 4105 | 3220 |
| 533 | 20231219 | 103600 | 5529488500 | 4110 | 4115 | 4115 | 4105 | 17045 |
| 534 | 20231219 | 103500 | 5459433935 | 4110 | 4110 | 4110 | 4110 | 2682 |
| 535 | 20231219 | 103400 | 5448410915 | 4115 | 4110 | 4115 | 4110 | 257 |
| 536 | 20231219 | 103300 | 5447354125 | 4115 | 4115 | 4115 | 4110 | 691 |
| 537 | 20231219 | 103200 | 5444511230 | 4115 | 4110 | 4115 | 4110 | 796 |
| 538 | 20231219 | 103100 | 5441239465 | 4110 | 4115 | 4115 | 4110 | 453 |
| 539 | 20231219 | 103000 | 5439376135 | 4115 | 4110 | 4115 | 4110 | 554 |
| 540 | 20231219 | 102900 | 5437098330 | 4115 | 4110 | 4115 | 4110 | 306 |
| 541 | 20231219 | 102800 | 5435840565 | 4110 | 4110 | 4110 | 4110 | 1115 |
| 542 | 20231219 | 102700 | 5431257915 | 4110 | 4115 | 4115 | 4110 | 519 |
| 543 | 20231219 | 102600 | 5429123755 | 4115 | 4115 | 4115 | 4110 | 4712 |
| 544 | 20231219 | 102500 | 5409752240 | 4115 | 4115 | 4115 | 4110 | 1688 |
| 545 | 20231219 | 102400 | 5402807700 | 4115 | 4110 | 4115 | 4110 | 2730 |
| 546 | 20231219 | 102300 | 5391586700 | 4110 | 4110 | 4115 | 4110 | 2133 |
| 547 | 20231219 | 102200 | 5382814300 | 4115 | 4115 | 4115 | 4110 | 1612 |
| 548 | 20231219 | 102100 | 5376182825 | 4110 | 4115 | 4115 | 4110 | 2914 |
| 549 | 20231219 | 102000 | 5364202965 | 4110 | 4115 | 4120 | 4110 | 7735 |
| 550 | 20231219 | 101900 | 5332382385 | 4115 | 4110 | 4115 | 4110 | 4090 |
| 551 | 20231219 | 101800 | 5315554070 | 4110 | 4105 | 4110 | 4100 | 38539 |
| 552 | 20231219 | 101700 | 5157312395 | 4105 | 4100 | 4105 | 4100 | 10943 |
| 553 | 20231219 | 101600 | 5112394235 | 4105 | 4100 | 4105 | 4100 | 5520 |
| 554 | 20231219 | 101500 | 5089751125 | 4100 | 4105 | 4105 | 4100 | 2924 |
| 555 | 20231219 | 101400 | 5077752475 | 4105 | 4105 | 4105 | 4100 | 3133 |
| 556 | 20231219 | 101300 | 5064896100 | 4105 | 4105 | 4105 | 4100 | 2415 |
| 557 | 20231219 | 101200 | 5054983790 | 4105 | 4100 | 4110 | 4095 | 4454 |
| 558 | 20231219 | 101100 | 5036711910 | 4100 | 4090 | 4105 | 4090 | 2415 |
| 559 | 20231219 | 101000 | 5026808235 | 4090 | 4085 | 4095 | 4085 | 88287 |
| 560 | 20231219 | 100900 | 4665719705 | 4080 | 4090 | 4090 | 4080 | 24809 |
| 561 | 20231219 | 100800 | 4564451725 | 4090 | 4085 | 4090 | 4085 | 660 |
| 562 | 20231219 | 100700 | 4561755415 | 4085 | 4085 | 4090 | 4080 | 4658 |
| 563 | 20231219 | 100600 | 4542729245 | 4080 | 4085 | 4085 | 4080 | 1982 |
| 564 | 20231219 | 100500 | 4534634555 | 4085 | 4080 | 4090 | 4080 | 8913 |
| 565 | 20231219 | 100400 | 4498221320 | 4085 | 4085 | 4085 | 4085 | 15528 |
| 566 | 20231219 | 100300 | 4434789440 | 4085 | 4090 | 4090 | 4085 | 2165 |
| 567 | 20231219 | 100200 | 4425939325 | 4090 | 4085 | 4090 | 4085 | 2688 |
| 568 | 20231219 | 100100 | 4414958715 | 4085 | 4085 | 4090 | 4080 | 22463 |
| 569 | 20231219 | 100000 | 4323198020 | 4085 | 4080 | 4085 | 4080 | 11670 |
| 570 | 20231219 | 095900 | 4275566145 | 4080 | 4090 | 4090 | 4080 | 49886 |
| 571 | 20231219 | 095800 | 4071703555 | 4090 | 4095 | 4095 | 4090 | 730 |
| 572 | 20231219 | 095700 | 4068715990 | 4095 | 4090 | 4095 | 4090 | 1022 |
| 573 | 20231219 | 095600 | 4064532295 | 4090 | 4095 | 4095 | 4090 | 13339 |
| 574 | 20231219 | 095500 | 4009974685 | 4090 | 4095 | 4095 | 4090 | 4581 |
| 575 | 20231219 | 095400 | 3991218495 | 4095 | 4090 | 4095 | 4090 | 583 |
| 576 | 20231219 | 095300 | 3988832930 | 4095 | 4095 | 4095 | 4095 | 1192 |
| 577 | 20231219 | 095200 | 3983951690 | 4090 | 4095 | 4095 | 4090 | 2832 |
| 578 | 20231219 | 095100 | 3972359480 | 4090 | 4085 | 4095 | 4085 | 432 |
| 579 | 20231219 | 095000 | 3970591310 | 4085 | 4100 | 4100 | 4085 | 14891 |
| 580 | 20231219 | 094900 | 3909683335 | 4095 | 4095 | 4100 | 4090 | 3603 |
| 581 | 20231219 | 094800 | 3894934510 | 4095 | 4095 | 4095 | 4095 | 1043 |
| 582 | 20231219 | 094700 | 3890663425 | 4095 | 4100 | 4100 | 4090 | 11444 |
| 583 | 20231219 | 094600 | 3843814000 | 4095 | 4100 | 4100 | 4095 | 5946 |
| 584 | 20231219 | 094500 | 3819443795 | 4105 | 4105 | 4110 | 4100 | 8873 |
| 585 | 20231219 | 094400 | 3783039560 | 4105 | 4105 | 4105 | 4100 | 3433 |
| 586 | 20231219 | 094300 | 3768949000 | 4105 | 4105 | 4110 | 4100 | 7438 |
| 587 | 20231219 | 094200 | 3738415625 | 4110 | 4110 | 4110 | 4105 | 3515 |
| 588 | 20231219 | 094100 | 3723970350 | 4105 | 4105 | 4110 | 4105 | 5203 |
| 589 | 20231219 | 094000 | 3702586950 | 4110 | 4105 | 4110 | 4105 | 3817 |
| 590 | 20231219 | 093900 | 3686905195 | 4110 | 4100 | 4110 | 4100 | 4688 |
| 591 | 20231219 | 093800 | 3667672095 | 4100 | 4095 | 4100 | 4090 | 3526 |
| 592 | 20231219 | 093700 | 3653232560 | 4095 | 4100 | 4100 | 4090 | 10323 |
| 593 | 20231219 | 093600 | 3610985770 | 4095 | 4090 | 4100 | 4090 | 12510 |
| 594 | 20231219 | 093500 | 3559736090 | 4095 | 4090 | 4095 | 4090 | 3684 |
| 595 | 20231219 | 093400 | 3544658045 | 4095 | 4095 | 4095 | 4090 | 902 |
| 596 | 20231219 | 093300 | 3540966810 | 4090 | 4085 | 4090 | 4085 | 17431 |
| 597 | 20231219 | 093200 | 3469690215 | 4085 | 4085 | 4090 | 4080 | 4546 |
| 598 | 20231219 | 093100 | 3451131555 | 4085 | 4085 | 4090 | 4075 | 21782 |
| 599 | 20231219 | 093000 | 3362237840 | 4085 | 4090 | 4090 | 4080 | 17571 |
| 600 | 20231219 | 092900 | 3290460525 | 4090 | 4085 | 4090 | 4080 | 29618 |
| 601 | 20231219 | 092800 | 3169505295 | 4090 | 4100 | 4100 | 4085 | 19583 |
| 602 | 20231219 | 092700 | 3089389785 | 4100 | 4100 | 4100 | 4090 | 13723 |
| 603 | 20231219 | 092600 | 3033182950 | 4100 | 4105 | 4105 | 4095 | 16165 |
| 604 | 20231219 | 092500 | 2966899015 | 4105 | 4110 | 4110 | 4100 | 18511 |
| 605 | 20231219 | 092400 | 2890949740 | 4110 | 4110 | 4115 | 4100 | 3480 |
| 606 | 20231219 | 092300 | 2876647060 | 4110 | 4110 | 4110 | 4100 | 13713 |
| 607 | 20231219 | 092200 | 2820319745 | 4110 | 4105 | 4110 | 4105 | 1039 |
| 608 | 20231219 | 092100 | 2816052965 | 4105 | 4105 | 4110 | 4100 | 15474 |
| 609 | 20231219 | 092000 | 2752563245 | 4105 | 4110 | 4110 | 4100 | 6630 |
| 610 | 20231219 | 091900 | 2725342130 | 4110 | 4110 | 4110 | 4105 | 2064 |
| 611 | 20231219 | 091800 | 2716860410 | 4110 | 4105 | 4110 | 4100 | 4184 |
| 612 | 20231219 | 091700 | 2699669815 | 4100 | 4100 | 4105 | 4095 | 4936 |
| 613 | 20231219 | 091600 | 2679426235 | 4095 | 4100 | 4100 | 4095 | 1529 |
| 614 | 20231219 | 091500 | 2673164190 | 4100 | 4095 | 4100 | 4090 | 8448 |
| 615 | 20231219 | 091400 | 2638573530 | 4090 | 4095 | 4095 | 4085 | 19274 |
| 616 | 20231219 | 091300 | 2559742325 | 4090 | 4100 | 4100 | 4090 | 10199 |
| 617 | 20231219 | 091200 | 2518016665 | 4090 | 4110 | 4110 | 4090 | 55208 |
| 618 | 20231219 | 091100 | 2291613835 | 4110 | 4120 | 4120 | 4110 | 7592 |
| 619 | 20231219 | 091000 | 2260380140 | 4120 | 4120 | 4125 | 4115 | 3238 |
| 620 | 20231219 | 090900 | 2247041045 | 4115 | 4110 | 4125 | 4110 | 3674 |
| 621 | 20231219 | 090800 | 2231914030 | 4105 | 4110 | 4145 | 4105 | 9856 |
| 622 | 20231219 | 090700 | 2191313450 | 4110 | 4100 | 4110 | 4100 | 9007 |
| 623 | 20231219 | 090600 | 2154341075 | 4100 | 4085 | 4100 | 4080 | 12829 |
| 624 | 20231219 | 090500 | 2101878555 | 4085 | 4075 | 4090 | 4075 | 67274 |
| 625 | 20231219 | 090400 | 1827354390 | 4080 | 4095 | 4095 | 4070 | 51949 |
| 626 | 20231219 | 090300 | 1615266520 | 4095 | 4130 | 4140 | 4095 | 117202 |
| 627 | 20231219 | 090200 | 1133457340 | 4130 | 4120 | 4130 | 4115 | 41236 |
| 628 | 20231219 | 090100 | 963449125 | 4120 | 4130 | 4130 | 4115 | 44688 |
| 629 | 20231219 | 090000 | 779318660 | 4125 | 4110 | 4145 | 4105 | 189084 |