31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 192600 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 43657 |
| 3 | 20231220 | 192500 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 4 | 20231220 | 192400 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 5 | 20231220 | 192300 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 6 | 20231220 | 192200 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 7 | 20231220 | 192100 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 8 | 20231220 | 192000 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 9 | 20231220 | 191900 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 10 | 20231220 | 191800 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 11 | 20231220 | 191700 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 12 | 20231220 | 191600 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 13 | 20231220 | 191500 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 14 | 20231220 | 191400 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 15 | 20231220 | 191300 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 16 | 20231220 | 191200 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 17 | 20231220 | 191100 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 18 | 20231220 | 191000 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 19 | 20231220 | 190900 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 20 | 20231220 | 190800 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 21 | 20231220 | 190700 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 22 | 20231220 | 190600 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 23 | 20231220 | 190500 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 24 | 20231220 | 190400 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 25 | 20231220 | 190300 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 26 | 20231220 | 190200 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 27 | 20231220 | 190100 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 28 | 20231220 | 190000 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 29 | 20231220 | 185900 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 30 | 20231220 | 185800 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 31 | 20231220 | 185700 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 32 | 20231220 | 185600 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 43657 |
| 33 | 20231220 | 185500 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 34 | 20231220 | 185400 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 35 | 20231220 | 185300 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 36 | 20231220 | 185200 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 37 | 20231220 | 185100 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 38 | 20231220 | 185000 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 39 | 20231220 | 184900 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 40 | 20231220 | 184800 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 41 | 20231220 | 184700 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 42 | 20231220 | 184600 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 43 | 20231220 | 184500 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 44 | 20231220 | 184400 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 45 | 20231220 | 184300 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 46 | 20231220 | 184200 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 47 | 20231220 | 184100 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 48 | 20231220 | 184000 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 49 | 20231220 | 183900 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 50 | 20231220 | 183800 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 51 | 20231220 | 183700 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 52 | 20231220 | 183600 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 53 | 20231220 | 183500 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 54 | 20231220 | 183400 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 55 | 20231220 | 183300 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 56 | 20231220 | 183200 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 57 | 20231220 | 183100 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 58 | 20231220 | 183000 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 59 | 20231220 | 182900 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 60 | 20231220 | 182800 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 61 | 20231220 | 182700 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 62 | 20231220 | 182600 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 43657 |
| 63 | 20231220 | 182500 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 64 | 20231220 | 182400 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 65 | 20231220 | 182300 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 66 | 20231220 | 182200 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 67 | 20231220 | 182100 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 68 | 20231220 | 182000 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 69 | 20231220 | 181900 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 70 | 20231220 | 181800 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 71 | 20231220 | 181700 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 72 | 20231220 | 181600 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 73 | 20231220 | 181500 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 74 | 20231220 | 181400 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 75 | 20231220 | 181300 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 76 | 20231220 | 181200 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 77 | 20231220 | 181100 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 78 | 20231220 | 181000 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 79 | 20231220 | 180900 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 80 | 20231220 | 180800 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 81 | 20231220 | 180700 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 82 | 20231220 | 180600 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 83 | 20231220 | 180500 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 84 | 20231220 | 180400 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 85 | 20231220 | 180300 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 86 | 20231220 | 180200 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 87 | 20231220 | 180100 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 88 | 20231220 | 180000 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 89 | 20231220 | 175900 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 90 | 20231220 | 175800 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 91 | 20231220 | 175700 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 92 | 20231220 | 175600 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 43657 |
| 93 | 20231220 | 175500 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 94 | 20231220 | 175400 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 95 | 20231220 | 175300 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 96 | 20231220 | 175200 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 97 | 20231220 | 175100 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 98 | 20231220 | 175000 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 99 | 20231220 | 174900 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 100 | 20231220 | 174800 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 101 | 20231220 | 174700 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 102 | 20231220 | 174600 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 103 | 20231220 | 174500 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 104 | 20231220 | 174400 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 105 | 20231220 | 174300 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 106 | 20231220 | 174200 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 107 | 20231220 | 174100 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 108 | 20231220 | 174000 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 109 | 20231220 | 173900 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 110 | 20231220 | 173800 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 111 | 20231220 | 173700 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 112 | 20231220 | 173600 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 113 | 20231220 | 173500 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 114 | 20231220 | 173400 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 115 | 20231220 | 173300 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 116 | 20231220 | 173200 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 117 | 20231220 | 173100 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 118 | 20231220 | 173000 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 119 | 20231220 | 172900 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 120 | 20231220 | 172800 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 121 | 20231220 | 172700 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 122 | 20231220 | 172600 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 43657 |
| 123 | 20231220 | 172500 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 124 | 20231220 | 172400 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 125 | 20231220 | 172300 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 126 | 20231220 | 172200 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 127 | 20231220 | 172100 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 128 | 20231220 | 172000 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 129 | 20231220 | 171900 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 130 | 20231220 | 171800 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 131 | 20231220 | 171700 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 132 | 20231220 | 171600 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 133 | 20231220 | 171500 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 134 | 20231220 | 171400 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 135 | 20231220 | 171300 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 136 | 20231220 | 171200 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 137 | 20231220 | 171100 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 138 | 20231220 | 171000 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 139 | 20231220 | 170900 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 140 | 20231220 | 170800 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 141 | 20231220 | 170700 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 142 | 20231220 | 170600 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 143 | 20231220 | 170500 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 144 | 20231220 | 170400 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 145 | 20231220 | 170300 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 146 | 20231220 | 170200 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 147 | 20231220 | 170100 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 148 | 20231220 | 170000 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 149 | 20231220 | 165900 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 150 | 20231220 | 165800 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 151 | 20231220 | 165700 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 152 | 20231220 | 165600 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 43657 |
| 153 | 20231220 | 165500 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 154 | 20231220 | 165400 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 155 | 20231220 | 165300 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 156 | 20231220 | 165200 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 157 | 20231220 | 165100 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 158 | 20231220 | 165000 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 159 | 20231220 | 164900 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 160 | 20231220 | 164800 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 161 | 20231220 | 164700 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 162 | 20231220 | 164600 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 163 | 20231220 | 164500 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 164 | 20231220 | 164400 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 165 | 20231220 | 164300 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 166 | 20231220 | 164200 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 167 | 20231220 | 164100 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 168 | 20231220 | 164000 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 169 | 20231220 | 163900 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 170 | 20231220 | 163800 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 171 | 20231220 | 163700 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 172 | 20231220 | 163600 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 173 | 20231220 | 163500 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 174 | 20231220 | 163400 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 175 | 20231220 | 163300 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 176 | 20231220 | 163200 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 177 | 20231220 | 163100 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 178 | 20231220 | 163000 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 179 | 20231220 | 162900 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 180 | 20231220 | 162800 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 181 | 20231220 | 162700 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 182 | 20231220 | 162600 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 43657 |
| 183 | 20231220 | 162500 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 184 | 20231220 | 162400 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 185 | 20231220 | 162300 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 186 | 20231220 | 162200 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 187 | 20231220 | 162100 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 188 | 20231220 | 162000 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 189 | 20231220 | 161900 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 190 | 20231220 | 161800 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 191 | 20231220 | 161700 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 192 | 20231220 | 161600 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 193 | 20231220 | 161500 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 194 | 20231220 | 161400 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 195 | 20231220 | 161300 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 196 | 20231220 | 161200 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 197 | 20231220 | 161100 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 198 | 20231220 | 161000 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 199 | 20231220 | 160900 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 200 | 20231220 | 160800 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 201 | 20231220 | 160700 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 202 | 20231220 | 160600 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 203 | 20231220 | 160500 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 204 | 20231220 | 160400 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 205 | 20231220 | 160300 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 206 | 20231220 | 160200 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 207 | 20231220 | 160100 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 208 | 20231220 | 160000 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 209 | 20231220 | 155900 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 210 | 20231220 | 155800 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 211 | 20231220 | 155700 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 212 | 20231220 | 155600 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 43657 |
| 213 | 20231220 | 155500 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 214 | 20231220 | 155400 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 215 | 20231220 | 155300 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 216 | 20231220 | 155200 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 217 | 20231220 | 155100 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 218 | 20231220 | 155000 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 219 | 20231220 | 154900 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 220 | 20231220 | 154800 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 221 | 20231220 | 154700 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 222 | 20231220 | 154600 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 223 | 20231220 | 154500 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 224 | 20231220 | 154400 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 225 | 20231220 | 154300 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 226 | 20231220 | 154200 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 227 | 20231220 | 154100 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 228 | 20231220 | 154000 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 229 | 20231220 | 153900 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 230 | 20231220 | 153800 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 231 | 20231220 | 153700 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 232 | 20231220 | 153600 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 233 | 20231220 | 153500 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 234 | 20231220 | 153400 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 235 | 20231220 | 153300 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 236 | 20231220 | 153200 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 237 | 20231220 | 153100 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 0 |
| 238 | 20231220 | 153000 | 4052872090 | 4180 | 4180 | 4180 | 4180 | 43657 |
| 239 | 20231220 | 152900 | 3870385830 | 4175 | 4175 | 4175 | 4175 | 0 |
| 240 | 20231220 | 152800 | 3870385830 | 4175 | 4175 | 4175 | 4175 | 0 |
| 241 | 20231220 | 152700 | 3870385830 | 4175 | 4175 | 4175 | 4175 | 0 |
| 242 | 20231220 | 152600 | 3870385830 | 4175 | 4175 | 4175 | 4175 | 0 |
| 243 | 20231220 | 152500 | 3870385830 | 4175 | 4175 | 4175 | 4175 | 0 |
| 244 | 20231220 | 152400 | 3870385830 | 4175 | 4175 | 4175 | 4175 | 0 |
| 245 | 20231220 | 152300 | 3870385830 | 4175 | 4175 | 4175 | 4175 | 0 |
| 246 | 20231220 | 152200 | 3870385830 | 4175 | 4175 | 4175 | 4175 | 0 |
| 247 | 20231220 | 152100 | 3870385830 | 4175 | 4175 | 4175 | 4175 | 0 |
| 248 | 20231220 | 152000 | 3870385830 | 4175 | 4175 | 4175 | 4175 | 0 |
| 249 | 20231220 | 151900 | 3870385830 | 4175 | 4165 | 4175 | 4165 | 3709 |
| 250 | 20231220 | 151800 | 3854921570 | 4165 | 4165 | 4170 | 4165 | 1390 |
| 251 | 20231220 | 151700 | 3849128520 | 4165 | 4165 | 4170 | 4165 | 2775 |
| 252 | 20231220 | 151600 | 3837569145 | 4165 | 4165 | 4170 | 4165 | 1810 |
| 253 | 20231220 | 151500 | 3830030075 | 4170 | 4165 | 4170 | 4160 | 3280 |
| 254 | 20231220 | 151400 | 3816369485 | 4165 | 4165 | 4170 | 4165 | 1769 |
| 255 | 20231220 | 151300 | 3808997570 | 4165 | 4165 | 4165 | 4165 | 1493 |
| 256 | 20231220 | 151200 | 3802779225 | 4165 | 4165 | 4170 | 4165 | 2618 |
| 257 | 20231220 | 151100 | 3791871750 | 4165 | 4165 | 4165 | 4165 | 619 |
| 258 | 20231220 | 151000 | 3789293615 | 4165 | 4170 | 4175 | 4165 | 7291 |
| 259 | 20231220 | 150900 | 3758892965 | 4165 | 4170 | 4170 | 4165 | 2454 |
| 260 | 20231220 | 150800 | 3748669725 | 4170 | 4170 | 4170 | 4165 | 1142 |
| 261 | 20231220 | 150700 | 3743910600 | 4165 | 4160 | 4170 | 4160 | 2886 |
| 262 | 20231220 | 150600 | 3731889005 | 4160 | 4160 | 4165 | 4160 | 3534 |
| 263 | 20231220 | 150500 | 3717172565 | 4160 | 4160 | 4165 | 4160 | 929 |
| 264 | 20231220 | 150400 | 3713307900 | 4160 | 4155 | 4165 | 4155 | 3283 |
| 265 | 20231220 | 150300 | 3699652950 | 4155 | 4160 | 4165 | 4155 | 2682 |
| 266 | 20231220 | 150200 | 3688496050 | 4160 | 4160 | 4160 | 4160 | 1364 |
| 267 | 20231220 | 150100 | 3682821810 | 4160 | 4165 | 4165 | 4160 | 1531 |
| 268 | 20231220 | 150000 | 3676452085 | 4160 | 4160 | 4165 | 4160 | 3563 |
| 269 | 20231220 | 145900 | 3661621865 | 4160 | 4160 | 4165 | 4160 | 1597 |
| 270 | 20231220 | 145800 | 3654977310 | 4160 | 4160 | 4160 | 4160 | 1125 |
| 271 | 20231220 | 145700 | 3650297310 | 4160 | 4160 | 4165 | 4160 | 4484 |
| 272 | 20231220 | 145600 | 3631643120 | 4160 | 4160 | 4165 | 4160 | 3399 |
| 273 | 20231220 | 145500 | 3617500130 | 4160 | 4160 | 4165 | 4160 | 1817 |
| 274 | 20231220 | 145400 | 3609939910 | 4165 | 4160 | 4165 | 4160 | 1319 |
| 275 | 20231220 | 145300 | 3604452545 | 4160 | 4160 | 4165 | 4160 | 1258 |
| 276 | 20231220 | 145200 | 3599219215 | 4165 | 4165 | 4165 | 4160 | 8489 |
| 277 | 20231220 | 145100 | 3563869190 | 4165 | 4165 | 4170 | 4165 | 1595 |
| 278 | 20231220 | 145000 | 3557225720 | 4165 | 4170 | 4170 | 4165 | 2343 |
| 279 | 20231220 | 144900 | 3547462945 | 4170 | 4170 | 4170 | 4165 | 2498 |
| 280 | 20231220 | 144800 | 3537048905 | 4170 | 4165 | 4170 | 4165 | 1148 |
| 281 | 20231220 | 144700 | 3532265565 | 4170 | 4165 | 4170 | 4165 | 2992 |
| 282 | 20231220 | 144600 | 3519792835 | 4170 | 4170 | 4170 | 4165 | 1980 |
| 283 | 20231220 | 144500 | 3511541455 | 4165 | 4170 | 4170 | 4165 | 647 |
| 284 | 20231220 | 144400 | 3508846075 | 4170 | 4165 | 4170 | 4165 | 910 |
| 285 | 20231220 | 144300 | 3505054650 | 4170 | 4165 | 4170 | 4165 | 840 |
| 286 | 20231220 | 144200 | 3501555525 | 4165 | 4170 | 4170 | 4165 | 908 |
| 287 | 20231220 | 144100 | 3497771770 | 4165 | 4170 | 4170 | 4165 | 600 |
| 288 | 20231220 | 144000 | 3495272725 | 4170 | 4175 | 4175 | 4170 | 2113 |
| 289 | 20231220 | 143900 | 3486461480 | 4170 | 4170 | 4170 | 4165 | 1427 |
| 290 | 20231220 | 143800 | 3480514275 | 4170 | 4165 | 4170 | 4165 | 901 |
| 291 | 20231220 | 143700 | 3476760050 | 4165 | 4165 | 4170 | 4160 | 2235 |
| 292 | 20231220 | 143600 | 3467450780 | 4160 | 4160 | 4165 | 4160 | 1633 |
| 293 | 20231220 | 143500 | 3460652910 | 4160 | 4160 | 4165 | 4160 | 1602 |
| 294 | 20231220 | 143400 | 3453987150 | 4160 | 4160 | 4165 | 4160 | 794 |
| 295 | 20231220 | 143300 | 3450684105 | 4160 | 4165 | 4165 | 4160 | 897 |
| 296 | 20231220 | 143200 | 3446950710 | 4160 | 4160 | 4165 | 4160 | 1452 |
| 297 | 20231220 | 143100 | 3440908345 | 4165 | 4160 | 4165 | 4160 | 2717 |
| 298 | 20231220 | 143000 | 3429595870 | 4160 | 4160 | 4160 | 4160 | 996 |
| 299 | 20231220 | 142900 | 3425452510 | 4160 | 4160 | 4160 | 4160 | 665 |
| 300 | 20231220 | 142800 | 3422686110 | 4160 | 4160 | 4165 | 4160 | 591 |
| 301 | 20231220 | 142700 | 3420227540 | 4160 | 4165 | 4165 | 4160 | 256 |
| 302 | 20231220 | 142600 | 3419161855 | 4170 | 4165 | 4170 | 4165 | 4640 |
| 303 | 20231220 | 142500 | 3399834515 | 4170 | 4175 | 4175 | 4165 | 2434 |
| 304 | 20231220 | 142400 | 3389686860 | 4170 | 4170 | 4170 | 4160 | 1209 |
| 305 | 20231220 | 142300 | 3384649665 | 4165 | 4160 | 4165 | 4160 | 1171 |
| 306 | 20231220 | 142200 | 3379775700 | 4160 | 4160 | 4160 | 4160 | 527 |
| 307 | 20231220 | 142100 | 3377583380 | 4160 | 4165 | 4165 | 4160 | 1033 |
| 308 | 20231220 | 142000 | 3373281315 | 4165 | 4170 | 4170 | 4165 | 1143 |
| 309 | 20231220 | 141900 | 3368520690 | 4170 | 4170 | 4170 | 4165 | 1081 |
| 310 | 20231220 | 141800 | 3364017300 | 4165 | 4165 | 4165 | 4165 | 826 |
| 311 | 20231220 | 141700 | 3360577010 | 4165 | 4170 | 4170 | 4160 | 790 |
| 312 | 20231220 | 141600 | 3357289115 | 4170 | 4160 | 4170 | 4160 | 539 |
| 313 | 20231220 | 141500 | 3355046705 | 4160 | 4165 | 4175 | 4160 | 5475 |
| 314 | 20231220 | 141400 | 3332226245 | 4160 | 4160 | 4160 | 4155 | 6345 |
| 315 | 20231220 | 141300 | 3305844710 | 4160 | 4165 | 4165 | 4160 | 16585 |
| 316 | 20231220 | 141200 | 3236828805 | 4170 | 4165 | 4170 | 4165 | 1596 |
| 317 | 20231220 | 141100 | 3230176125 | 4165 | 4165 | 4170 | 4165 | 1590 |
| 318 | 20231220 | 141000 | 3223553740 | 4165 | 4170 | 4170 | 4165 | 860 |
| 319 | 20231220 | 140900 | 3219971810 | 4165 | 4165 | 4170 | 4165 | 1037 |
| 320 | 20231220 | 140800 | 3215652505 | 4160 | 4160 | 4165 | 4160 | 2822 |
| 321 | 20231220 | 140700 | 3203909990 | 4160 | 4170 | 4170 | 4160 | 2514 |
| 322 | 20231220 | 140600 | 3193431820 | 4160 | 4170 | 4170 | 4160 | 10332 |
| 323 | 20231220 | 140500 | 3150419795 | 4165 | 4170 | 4170 | 4165 | 681 |
| 324 | 20231220 | 140400 | 3147582780 | 4170 | 4165 | 4170 | 4165 | 1018 |
| 325 | 20231220 | 140300 | 3143342730 | 4160 | 4165 | 4165 | 4160 | 1133 |
| 326 | 20231220 | 140200 | 3138626400 | 4160 | 4165 | 4165 | 4160 | 923 |
| 327 | 20231220 | 140100 | 3134784705 | 4165 | 4165 | 4165 | 4165 | 13 |
| 328 | 20231220 | 140000 | 3134730560 | 4165 | 4165 | 4170 | 4165 | 1242 |
| 329 | 20231220 | 135900 | 3129556105 | 4165 | 4165 | 4170 | 4160 | 3774 |
| 330 | 20231220 | 135800 | 3113839440 | 4160 | 4165 | 4165 | 4160 | 1214 |
| 331 | 20231220 | 135700 | 3108785730 | 4165 | 4165 | 4165 | 4160 | 4126 |
| 332 | 20231220 | 135600 | 3091612040 | 4160 | 4160 | 4160 | 4160 | 995 |
| 333 | 20231220 | 135500 | 3087472840 | 4160 | 4165 | 4165 | 4160 | 10286 |
| 334 | 20231220 | 135400 | 3044649600 | 4165 | 4165 | 4165 | 4165 | 1566 |
| 335 | 20231220 | 135300 | 3038127210 | 4165 | 4170 | 4170 | 4165 | 875 |
| 336 | 20231220 | 135200 | 3034481740 | 4170 | 4170 | 4170 | 4165 | 576 |
| 337 | 20231220 | 135100 | 3032082420 | 4170 | 4170 | 4170 | 4170 | 3463 |
| 338 | 20231220 | 135000 | 3017641710 | 4165 | 4170 | 4170 | 4165 | 714 |
| 339 | 20231220 | 134900 | 3014667595 | 4165 | 4170 | 4175 | 4165 | 4364 |
| 340 | 20231220 | 134800 | 2996472285 | 4170 | 4170 | 4170 | 4170 | 533 |
| 341 | 20231220 | 134700 | 2994249675 | 4170 | 4175 | 4175 | 4170 | 1235 |
| 342 | 20231220 | 134600 | 2989099625 | 4170 | 4175 | 4175 | 4165 | 3141 |
| 343 | 20231220 | 134500 | 2975991190 | 4175 | 4180 | 4180 | 4170 | 21321 |
| 344 | 20231220 | 134400 | 2887025980 | 4180 | 4175 | 4180 | 4175 | 3638 |
| 345 | 20231220 | 134300 | 2871837080 | 4180 | 4180 | 4180 | 4175 | 1019 |
| 346 | 20231220 | 134200 | 2867581035 | 4175 | 4175 | 4180 | 4175 | 2545 |
| 347 | 20231220 | 134100 | 2856945545 | 4180 | 4180 | 4180 | 4175 | 1487 |
| 348 | 20231220 | 134000 | 2850734895 | 4175 | 4175 | 4180 | 4175 | 2267 |
| 349 | 20231220 | 133900 | 2841268525 | 4175 | 4180 | 4180 | 4175 | 417 |
| 350 | 20231220 | 133800 | 2839525470 | 4180 | 4175 | 4180 | 4175 | 114 |
| 351 | 20231220 | 133700 | 2839049025 | 4180 | 4175 | 4180 | 4175 | 1056 |
| 352 | 20231220 | 133600 | 2834634960 | 4180 | 4180 | 4180 | 4180 | 136 |
| 353 | 20231220 | 133500 | 2834066480 | 4180 | 4180 | 4180 | 4180 | 3 |
| 354 | 20231220 | 133400 | 2834053940 | 4175 | 4175 | 4180 | 4175 | 676 |
| 355 | 20231220 | 133300 | 2831231360 | 4175 | 4180 | 4180 | 4175 | 70 |
| 356 | 20231220 | 133200 | 2830938770 | 4180 | 4185 | 4185 | 4180 | 2403 |
| 357 | 20231220 | 133100 | 2820894225 | 4185 | 4185 | 4185 | 4185 | 146 |
| 358 | 20231220 | 133000 | 2820283215 | 4185 | 4180 | 4185 | 4180 | 1557 |
| 359 | 20231220 | 132900 | 2813774910 | 4180 | 4180 | 4180 | 4180 | 6750 |
| 360 | 20231220 | 132800 | 2785559910 | 4180 | 4175 | 4180 | 4175 | 1085 |
| 361 | 20231220 | 132700 | 2781025150 | 4175 | 4180 | 4180 | 4175 | 746 |
| 362 | 20231220 | 132600 | 2777909940 | 4175 | 4180 | 4180 | 4175 | 572 |
| 363 | 20231220 | 132500 | 2775518985 | 4180 | 4185 | 4185 | 4180 | 5833 |
| 364 | 20231220 | 132400 | 2751135380 | 4185 | 4185 | 4185 | 4185 | 783 |
| 365 | 20231220 | 132300 | 2747858525 | 4185 | 4185 | 4185 | 4180 | 677 |
| 366 | 20231220 | 132200 | 2745027385 | 4185 | 4180 | 4185 | 4180 | 318 |
| 367 | 20231220 | 132100 | 2743696665 | 4185 | 4185 | 4185 | 4185 | 937 |
| 368 | 20231220 | 132000 | 2739775320 | 4180 | 4185 | 4185 | 4180 | 887 |
| 369 | 20231220 | 131900 | 2736064225 | 4185 | 4180 | 4185 | 4180 | 739 |
| 370 | 20231220 | 131800 | 2732972705 | 4180 | 4180 | 4180 | 4180 | 130 |
| 371 | 20231220 | 131700 | 2732429305 | 4185 | 4180 | 4185 | 4180 | 599 |
| 372 | 20231220 | 131600 | 2729924600 | 4180 | 4185 | 4185 | 4180 | 144 |
| 373 | 20231220 | 131500 | 2729322510 | 4185 | 4185 | 4185 | 4185 | 517 |
| 374 | 20231220 | 131400 | 2727158865 | 4185 | 4185 | 4185 | 4180 | 1776 |
| 375 | 20231220 | 131300 | 2719734135 | 4180 | 4185 | 4185 | 4180 | 599 |
| 376 | 20231220 | 131200 | 2717228320 | 4185 | 4180 | 4185 | 4180 | 5839 |
| 377 | 20231220 | 131100 | 2692819015 | 4180 | 4180 | 4180 | 4175 | 270 |
| 378 | 20231220 | 131000 | 2691690915 | 4180 | 4180 | 4180 | 4175 | 255 |
| 379 | 20231220 | 130900 | 2690625765 | 4180 | 4180 | 4180 | 4175 | 961 |
| 380 | 20231220 | 130800 | 2686608935 | 4180 | 4175 | 4180 | 4175 | 353 |
| 381 | 20231220 | 130700 | 2685134605 | 4180 | 4180 | 4180 | 4180 | 705 |
| 382 | 20231220 | 130600 | 2682187705 | 4180 | 4180 | 4180 | 4180 | 132 |
| 383 | 20231220 | 130500 | 2681635945 | 4180 | 4180 | 4180 | 4180 | 116 |
| 384 | 20231220 | 130400 | 2681151065 | 4175 | 4175 | 4180 | 4175 | 2802 |
| 385 | 20231220 | 130300 | 2669452630 | 4175 | 4180 | 4180 | 4175 | 1117 |
| 386 | 20231220 | 130200 | 2664789075 | 4180 | 4180 | 4180 | 4175 | 64 |
| 387 | 20231220 | 130100 | 2664521575 | 4175 | 4180 | 4180 | 4175 | 306 |
| 388 | 20231220 | 130000 | 2663242645 | 4180 | 4180 | 4180 | 4180 | 179 |
| 389 | 20231220 | 125900 | 2662494425 | 4180 | 4180 | 4180 | 4180 | 4406 |
| 390 | 20231220 | 125800 | 2644077345 | 4180 | 4185 | 4185 | 4180 | 2247 |
| 391 | 20231220 | 125700 | 2634684805 | 4185 | 4180 | 4185 | 4180 | 59 |
| 392 | 20231220 | 125600 | 2634438145 | 4180 | 4185 | 4185 | 4180 | 2226 |
| 393 | 20231220 | 125500 | 2625133395 | 4185 | 4185 | 4185 | 4185 | 687 |
| 394 | 20231220 | 125400 | 2622258300 | 4185 | 4185 | 4185 | 4185 | 1357 |
| 395 | 20231220 | 125300 | 2616579255 | 4185 | 4185 | 4185 | 4185 | 165 |
| 396 | 20231220 | 125200 | 2615888730 | 4180 | 4185 | 4185 | 4180 | 16 |
| 397 | 20231220 | 125100 | 2615821790 | 4180 | 4180 | 4180 | 4180 | 55 |
| 398 | 20231220 | 125000 | 2615591890 | 4180 | 4180 | 4180 | 4180 | 5384 |
| 399 | 20231220 | 124900 | 2593086770 | 4180 | 4175 | 4180 | 4175 | 544 |
| 400 | 20231220 | 124800 | 2590814885 | 4175 | 4175 | 4175 | 4170 | 7232 |
| 401 | 20231220 | 124700 | 2560626020 | 4180 | 4180 | 4180 | 4180 | 365 |
| 402 | 20231220 | 124600 | 2559100320 | 4180 | 4180 | 4180 | 4180 | 3434 |
| 403 | 20231220 | 124500 | 2544746200 | 4180 | 4180 | 4180 | 4180 | 329 |
| 404 | 20231220 | 124400 | 2543370980 | 4180 | 4180 | 4180 | 4180 | 21 |
| 405 | 20231220 | 124300 | 2543283200 | 4180 | 4180 | 4185 | 4180 | 1000 |
| 406 | 20231220 | 124200 | 2539103170 | 4180 | 4185 | 4185 | 4180 | 17 |
| 407 | 20231220 | 124100 | 2539032075 | 4185 | 4185 | 4185 | 4185 | 1834 |
| 408 | 20231220 | 124000 | 2531356785 | 4185 | 4185 | 4185 | 4170 | 51670 |
| 409 | 20231220 | 123900 | 2315594525 | 4190 | 4190 | 4190 | 4185 | 1029 |
| 410 | 20231220 | 123800 | 2311287000 | 4185 | 4185 | 4190 | 4185 | 745 |
| 411 | 20231220 | 123700 | 2308168970 | 4185 | 4190 | 4190 | 4185 | 440 |
| 412 | 20231220 | 123600 | 2306325880 | 4190 | 4190 | 4190 | 4190 | 464 |
| 413 | 20231220 | 123500 | 2304381720 | 4190 | 4190 | 4190 | 4190 | 1567 |
| 414 | 20231220 | 123400 | 2297815990 | 4190 | 4190 | 4190 | 4185 | 29477 |
| 415 | 20231220 | 123300 | 2174442470 | 4190 | 4190 | 4190 | 4190 | 6150 |
| 416 | 20231220 | 123200 | 2148673970 | 4190 | 4190 | 4195 | 4190 | 456 |
| 417 | 20231220 | 123100 | 2146761265 | 4190 | 4195 | 4195 | 4190 | 386 |
| 418 | 20231220 | 123000 | 2145142000 | 4195 | 4195 | 4195 | 4190 | 499 |
| 419 | 20231220 | 122900 | 2143050645 | 4190 | 4195 | 4200 | 4190 | 6349 |
| 420 | 20231220 | 122800 | 2116420570 | 4190 | 4190 | 4195 | 4185 | 27174 |
| 421 | 20231220 | 122700 | 2002562110 | 4185 | 4185 | 4185 | 4185 | 903 |
| 422 | 20231220 | 122600 | 1998783055 | 4185 | 4185 | 4190 | 4185 | 1751 |
| 423 | 20231220 | 122500 | 1991455010 | 4185 | 4185 | 4190 | 4185 | 8164 |
| 424 | 20231220 | 122400 | 1957288630 | 4185 | 4185 | 4185 | 4185 | 205 |
| 425 | 20231220 | 122300 | 1956430705 | 4185 | 4180 | 4185 | 4180 | 2641 |
| 426 | 20231220 | 122200 | 1945391300 | 4180 | 4180 | 4185 | 4180 | 3875 |
| 427 | 20231220 | 122100 | 1929192870 | 4180 | 4180 | 4185 | 4180 | 980 |
| 428 | 20231220 | 122000 | 1925095780 | 4180 | 4185 | 4185 | 4180 | 61 |
| 429 | 20231220 | 121900 | 1924840510 | 4180 | 4180 | 4180 | 4180 | 210 |
| 430 | 20231220 | 121800 | 1923962710 | 4180 | 4180 | 4180 | 4180 | 642 |
| 431 | 20231220 | 121700 | 1921279150 | 4180 | 4185 | 4185 | 4180 | 614 |
| 432 | 20231220 | 121600 | 1918712600 | 4185 | 4175 | 4185 | 4175 | 873 |
| 433 | 20231220 | 121500 | 1915065500 | 4180 | 4180 | 4180 | 4180 | 1523 |
| 434 | 20231220 | 121400 | 1908699360 | 4180 | 4180 | 4185 | 4180 | 1275 |
| 435 | 20231220 | 121300 | 1903369085 | 4180 | 4180 | 4180 | 4180 | 160 |
| 436 | 20231220 | 121200 | 1902700285 | 4180 | 4180 | 4180 | 4180 | 757 |
| 437 | 20231220 | 121100 | 1899536025 | 4180 | 4180 | 4185 | 4180 | 2058 |
| 438 | 20231220 | 121000 | 1890933330 | 4180 | 4180 | 4185 | 4180 | 1897 |
| 439 | 20231220 | 120900 | 1883003215 | 4180 | 4180 | 4185 | 4180 | 418 |
| 440 | 20231220 | 120800 | 1881255395 | 4180 | 4185 | 4185 | 4180 | 1310 |
| 441 | 20231220 | 120700 | 1875778960 | 4185 | 4185 | 4185 | 4180 | 494 |
| 442 | 20231220 | 120600 | 1873711870 | 4185 | 4185 | 4185 | 4185 | 616 |
| 443 | 20231220 | 120500 | 1871133910 | 4185 | 4185 | 4185 | 4180 | 645 |
| 444 | 20231220 | 120400 | 1868434705 | 4185 | 4185 | 4190 | 4180 | 431 |
| 445 | 20231220 | 120300 | 1866631740 | 4185 | 4190 | 4190 | 4185 | 2478 |
| 446 | 20231220 | 120200 | 1856260040 | 4190 | 4185 | 4190 | 4185 | 4766 |
| 447 | 20231220 | 120100 | 1836306930 | 4185 | 4185 | 4185 | 4180 | 795 |
| 448 | 20231220 | 120000 | 1832980865 | 4185 | 4185 | 4185 | 4180 | 632 |
| 449 | 20231220 | 115900 | 1830335950 | 4180 | 4180 | 4185 | 4180 | 2485 |
| 450 | 20231220 | 115800 | 1819942485 | 4180 | 4180 | 4185 | 4180 | 1479 |
| 451 | 20231220 | 115700 | 1813759230 | 4185 | 4185 | 4185 | 4180 | 678 |
| 452 | 20231220 | 115600 | 1810922715 | 4185 | 4180 | 4185 | 4175 | 6704 |
| 453 | 20231220 | 115500 | 1782899600 | 4175 | 4175 | 4180 | 4175 | 511 |
| 454 | 20231220 | 115400 | 1780764420 | 4175 | 4175 | 4180 | 4175 | 1689 |
| 455 | 20231220 | 115300 | 1773708125 | 4180 | 4180 | 4180 | 4175 | 1585 |
| 456 | 20231220 | 115200 | 1767088740 | 4180 | 4175 | 4180 | 4175 | 2152 |
| 457 | 20231220 | 115100 | 1758094565 | 4175 | 4175 | 4180 | 4175 | 1585 |
| 458 | 20231220 | 115000 | 1751473505 | 4180 | 4175 | 4180 | 4175 | 172 |
| 459 | 20231220 | 114900 | 1750755365 | 4180 | 4175 | 4180 | 4175 | 425 |
| 460 | 20231220 | 114800 | 1748980200 | 4175 | 4175 | 4180 | 4175 | 450 |
| 461 | 20231220 | 114700 | 1747099895 | 4175 | 4175 | 4180 | 4175 | 327 |
| 462 | 20231220 | 114600 | 1745734165 | 4175 | 4180 | 4180 | 4175 | 1352 |
| 463 | 20231220 | 114500 | 1740084315 | 4180 | 4175 | 4180 | 4175 | 883 |
| 464 | 20231220 | 114400 | 1736396330 | 4180 | 4175 | 4180 | 4175 | 2816 |
| 465 | 20231220 | 114300 | 1724639310 | 4175 | 4175 | 4180 | 4170 | 6620 |
| 466 | 20231220 | 114200 | 1696997880 | 4170 | 4170 | 4175 | 4165 | 6111 |
| 467 | 20231220 | 114100 | 1671504755 | 4170 | 4165 | 4170 | 4165 | 3733 |
| 468 | 20231220 | 114000 | 1655943740 | 4165 | 4165 | 4170 | 4165 | 422 |
| 469 | 20231220 | 113900 | 1654185110 | 4165 | 4170 | 4170 | 4165 | 1216 |
| 470 | 20231220 | 113800 | 1649115460 | 4165 | 4165 | 4170 | 4165 | 6389 |
| 471 | 20231220 | 113700 | 1622503750 | 4160 | 4160 | 4165 | 4160 | 99 |
| 472 | 20231220 | 113600 | 1622091835 | 4160 | 4160 | 4160 | 4155 | 3212 |
| 473 | 20231220 | 113500 | 1608730025 | 4155 | 4155 | 4160 | 4155 | 714 |
| 474 | 20231220 | 113400 | 1605760130 | 4160 | 4155 | 4160 | 4155 | 2815 |
| 475 | 20231220 | 113300 | 1594049970 | 4155 | 4160 | 4160 | 4155 | 797 |
| 476 | 20231220 | 113200 | 1590734685 | 4155 | 4155 | 4160 | 4155 | 313 |
| 477 | 20231220 | 113100 | 1589434160 | 4155 | 4155 | 4155 | 4150 | 2943 |
| 478 | 20231220 | 113000 | 1577206105 | 4150 | 4155 | 4155 | 4150 | 1191 |
| 479 | 20231220 | 112900 | 1572261655 | 4155 | 4155 | 4155 | 4150 | 299 |
| 480 | 20231220 | 112800 | 1571019975 | 4150 | 4150 | 4150 | 4150 | 48 |
| 481 | 20231220 | 112700 | 1570820775 | 4150 | 4150 | 4150 | 4150 | 118 |
| 482 | 20231220 | 112600 | 1570331075 | 4150 | 4155 | 4155 | 4150 | 1629 |
| 483 | 20231220 | 112500 | 1563562700 | 4150 | 4155 | 4155 | 4150 | 2491 |
| 484 | 20231220 | 112400 | 1553216855 | 4155 | 4155 | 4160 | 4155 | 1087 |
| 485 | 20231220 | 112300 | 1548699640 | 4155 | 4155 | 4155 | 4155 | 272 |
| 486 | 20231220 | 112200 | 1547569480 | 4155 | 4155 | 4155 | 4150 | 578 |
| 487 | 20231220 | 112100 | 1545168000 | 4160 | 4155 | 4160 | 4150 | 1676 |
| 488 | 20231220 | 112000 | 1538204315 | 4155 | 4150 | 4155 | 4150 | 3205 |
| 489 | 20231220 | 111900 | 1524887885 | 4155 | 4155 | 4155 | 4150 | 636 |
| 490 | 20231220 | 111800 | 1522245850 | 4155 | 4150 | 4155 | 4150 | 67 |
| 491 | 20231220 | 111700 | 1521967750 | 4150 | 4150 | 4150 | 4150 | 67 |
| 492 | 20231220 | 111600 | 1521689700 | 4150 | 4155 | 4155 | 4150 | 104 |
| 493 | 20231220 | 111500 | 1521258090 | 4150 | 4150 | 4155 | 4150 | 1165 |
| 494 | 20231220 | 111400 | 1516418340 | 4155 | 4150 | 4155 | 4150 | 360 |
| 495 | 20231220 | 111300 | 1514922790 | 4155 | 4150 | 4155 | 4150 | 1089 |
| 496 | 20231220 | 111200 | 1510402865 | 4150 | 4150 | 4155 | 4150 | 107 |
| 497 | 20231220 | 111100 | 1509958625 | 4150 | 4150 | 4150 | 4150 | 119 |
| 498 | 20231220 | 111000 | 1509464775 | 4150 | 4150 | 4155 | 4150 | 300 |
| 499 | 20231220 | 110900 | 1508219735 | 4150 | 4145 | 4150 | 4145 | 5001 |
| 500 | 20231220 | 110800 | 1487466170 | 4145 | 4150 | 4150 | 4145 | 452 |
| 501 | 20231220 | 110700 | 1485590615 | 4145 | 4145 | 4150 | 4145 | 235 |
| 502 | 20231220 | 110600 | 1484616040 | 4145 | 4150 | 4150 | 4145 | 235 |
| 503 | 20231220 | 110500 | 1483641105 | 4145 | 4145 | 4150 | 4145 | 566 |
| 504 | 20231220 | 110400 | 1481295000 | 4145 | 4145 | 4145 | 4145 | 149 |
| 505 | 20231220 | 110300 | 1480677395 | 4145 | 4145 | 4150 | 4145 | 101 |
| 506 | 20231220 | 110200 | 1480258495 | 4145 | 4150 | 4150 | 4145 | 824 |
| 507 | 20231220 | 110100 | 1476839810 | 4145 | 4150 | 4150 | 4145 | 943 |
| 508 | 20231220 | 110000 | 1472927205 | 4145 | 4145 | 4150 | 4145 | 92 |
| 509 | 20231220 | 105900 | 1472545775 | 4145 | 4145 | 4145 | 4145 | 53 |
| 510 | 20231220 | 105800 | 1472326090 | 4145 | 4150 | 4155 | 4145 | 614 |
| 511 | 20231220 | 105700 | 1469778460 | 4150 | 4150 | 4150 | 4145 | 3988 |
| 512 | 20231220 | 105600 | 1453228495 | 4150 | 4150 | 4150 | 4145 | 2872 |
| 513 | 20231220 | 105500 | 1441309855 | 4150 | 4145 | 4150 | 4145 | 223 |
| 514 | 20231220 | 105400 | 1440384770 | 4150 | 4145 | 4150 | 4145 | 387 |
| 515 | 20231220 | 105300 | 1438780085 | 4145 | 4145 | 4150 | 4145 | 4621 |
| 516 | 20231220 | 105200 | 1419625035 | 4150 | 4145 | 4150 | 4145 | 898 |
| 517 | 20231220 | 105100 | 1415901825 | 4145 | 4145 | 4150 | 4145 | 468 |
| 518 | 20231220 | 105000 | 1413959930 | 4145 | 4145 | 4150 | 4145 | 3209 |
| 519 | 20231220 | 104900 | 1400643620 | 4145 | 4145 | 4145 | 4145 | 170 |
| 520 | 20231220 | 104800 | 1399938970 | 4145 | 4145 | 4150 | 4145 | 354 |
| 521 | 20231220 | 104700 | 1398471125 | 4145 | 4145 | 4150 | 4145 | 241 |
| 522 | 20231220 | 104600 | 1397471580 | 4150 | 4140 | 4150 | 4140 | 154 |
| 523 | 20231220 | 104500 | 1396833340 | 4145 | 4145 | 4145 | 4140 | 1009 |
| 524 | 20231220 | 104400 | 1392651165 | 4145 | 4150 | 4150 | 4145 | 5966 |
| 525 | 20231220 | 104300 | 1367919095 | 4145 | 4150 | 4150 | 4145 | 2041 |
| 526 | 20231220 | 104200 | 1359449910 | 4145 | 4145 | 4150 | 4145 | 866 |
| 527 | 20231220 | 104100 | 1355856370 | 4145 | 4145 | 4150 | 4140 | 1485 |
| 528 | 20231220 | 104000 | 1349700690 | 4140 | 4140 | 4140 | 4140 | 181 |
| 529 | 20231220 | 103900 | 1348951350 | 4145 | 4145 | 4145 | 4140 | 914 |
| 530 | 20231220 | 103800 | 1345163065 | 4140 | 4145 | 4145 | 4140 | 47 |
| 531 | 20231220 | 103700 | 1344968480 | 4140 | 4145 | 4145 | 4140 | 382 |
| 532 | 20231220 | 103600 | 1343385455 | 4140 | 4140 | 4145 | 4140 | 73 |
| 533 | 20231220 | 103500 | 1343083115 | 4145 | 4145 | 4145 | 4140 | 302 |
| 534 | 20231220 | 103400 | 1341831345 | 4145 | 4145 | 4150 | 4140 | 10772 |
| 535 | 20231220 | 103300 | 1297180470 | 4145 | 4145 | 4145 | 4140 | 792 |
| 536 | 20231220 | 103200 | 1293897640 | 4145 | 4145 | 4145 | 4140 | 292 |
| 537 | 20231220 | 103100 | 1292687315 | 4140 | 4140 | 4145 | 4140 | 209 |
| 538 | 20231220 | 103000 | 1291821315 | 4140 | 4145 | 4145 | 4140 | 232 |
| 539 | 20231220 | 102900 | 1290860240 | 4140 | 4140 | 4140 | 4140 | 29 |
| 540 | 20231220 | 102800 | 1290740180 | 4140 | 4140 | 4150 | 4140 | 12647 |
| 541 | 20231220 | 102700 | 1238332560 | 4140 | 4140 | 4140 | 4140 | 2780 |
| 542 | 20231220 | 102600 | 1226823360 | 4140 | 4140 | 4145 | 4140 | 3120 |
| 543 | 20231220 | 102500 | 1213905190 | 4140 | 4140 | 4145 | 4140 | 538 |
| 544 | 20231220 | 102400 | 1211676635 | 4145 | 4145 | 4145 | 4145 | 186 |
| 545 | 20231220 | 102300 | 1210905665 | 4140 | 4140 | 4145 | 4140 | 2929 |
| 546 | 20231220 | 102200 | 1198778200 | 4140 | 4140 | 4140 | 4140 | 47 |
| 547 | 20231220 | 102100 | 1198583620 | 4140 | 4140 | 4140 | 4140 | 2626 |
| 548 | 20231220 | 102000 | 1187711980 | 4140 | 4140 | 4145 | 4140 | 858 |
| 549 | 20231220 | 101900 | 1184158485 | 4145 | 4140 | 4145 | 4140 | 303 |
| 550 | 20231220 | 101800 | 1182902705 | 4140 | 4140 | 4145 | 4140 | 1040 |
| 551 | 20231220 | 101700 | 1178596905 | 4145 | 4140 | 4145 | 4140 | 555 |
| 552 | 20231220 | 101600 | 1176298950 | 4140 | 4140 | 4145 | 4135 | 4871 |
| 553 | 20231220 | 101500 | 1156129495 | 4140 | 4140 | 4140 | 4135 | 2072 |
| 554 | 20231220 | 101400 | 1147552045 | 4140 | 4140 | 4140 | 4140 | 145 |
| 555 | 20231220 | 101300 | 1146951745 | 4140 | 4140 | 4140 | 4135 | 423 |
| 556 | 20231220 | 101200 | 1145200975 | 4135 | 4140 | 4145 | 4135 | 420 |
| 557 | 20231220 | 101100 | 1143460755 | 4135 | 4140 | 4140 | 4135 | 3747 |
| 558 | 20231220 | 101000 | 1127949495 | 4135 | 4140 | 4140 | 4135 | 4140 |
| 559 | 20231220 | 100900 | 1110810780 | 4135 | 4140 | 4140 | 4135 | 3780 |
| 560 | 20231220 | 100800 | 1095161600 | 4140 | 4140 | 4140 | 4140 | 1096 |
| 561 | 20231220 | 100700 | 1090624160 | 4140 | 4140 | 4140 | 4135 | 36 |
| 562 | 20231220 | 100600 | 1090475135 | 4140 | 4140 | 4140 | 4135 | 347 |
| 563 | 20231220 | 100500 | 1089038575 | 4140 | 4140 | 4145 | 4140 | 4338 |
| 564 | 20231220 | 100400 | 1071076770 | 4140 | 4145 | 4145 | 4140 | 5 |
| 565 | 20231220 | 100300 | 1071056065 | 4140 | 4140 | 4140 | 4140 | 875 |
| 566 | 20231220 | 100200 | 1067433565 | 4140 | 4145 | 4145 | 4140 | 4968 |
| 567 | 20231220 | 100100 | 1046862520 | 4145 | 4145 | 4150 | 4145 | 3477 |
| 568 | 20231220 | 100000 | 1032449315 | 4150 | 4150 | 4150 | 4145 | 494 |
| 569 | 20231220 | 095900 | 1030399600 | 4145 | 4145 | 4145 | 4145 | 1769 |
| 570 | 20231220 | 095800 | 1023067095 | 4145 | 4145 | 4145 | 4140 | 5536 |
| 571 | 20231220 | 095700 | 1000120410 | 4145 | 4140 | 4145 | 4140 | 183 |
| 572 | 20231220 | 095600 | 999362280 | 4145 | 4140 | 4145 | 4140 | 512 |
| 573 | 20231220 | 095500 | 997240770 | 4145 | 4150 | 4150 | 4145 | 2226 |
| 574 | 20231220 | 095400 | 988012365 | 4145 | 4145 | 4150 | 4145 | 1373 |
| 575 | 20231220 | 095300 | 982320470 | 4145 | 4145 | 4150 | 4140 | 1070 |
| 576 | 20231220 | 095200 | 977884315 | 4145 | 4140 | 4150 | 4140 | 11007 |
| 577 | 20231220 | 095100 | 932287755 | 4145 | 4145 | 4150 | 4145 | 2439 |
| 578 | 20231220 | 095000 | 922178095 | 4145 | 4145 | 4150 | 4145 | 2808 |
| 579 | 20231220 | 094900 | 910537505 | 4145 | 4145 | 4145 | 4145 | 600 |
| 580 | 20231220 | 094800 | 908050505 | 4145 | 4145 | 4145 | 4145 | 1267 |
| 581 | 20231220 | 094700 | 902798790 | 4145 | 4150 | 4150 | 4140 | 5731 |
| 582 | 20231220 | 094600 | 879064495 | 4145 | 4150 | 4150 | 4145 | 2842 |
| 583 | 20231220 | 094500 | 867271695 | 4155 | 4150 | 4155 | 4150 | 241 |
| 584 | 20231220 | 094400 | 866271035 | 4155 | 4150 | 4155 | 4150 | 1714 |
| 585 | 20231220 | 094300 | 859150785 | 4150 | 4155 | 4155 | 4150 | 1957 |
| 586 | 20231220 | 094200 | 851027060 | 4155 | 4155 | 4155 | 4150 | 848 |
| 587 | 20231220 | 094100 | 847505605 | 4150 | 4145 | 4150 | 4145 | 2938 |
| 588 | 20231220 | 094000 | 835313405 | 4140 | 4150 | 4150 | 4140 | 1191 |
| 589 | 20231220 | 093900 | 830373575 | 4150 | 4145 | 4150 | 4145 | 3999 |
| 590 | 20231220 | 093800 | 813778475 | 4145 | 4150 | 4150 | 4145 | 3898 |
| 591 | 20231220 | 093700 | 797617680 | 4150 | 4160 | 4160 | 4150 | 2432 |
| 592 | 20231220 | 093600 | 787521645 | 4160 | 4155 | 4160 | 4155 | 3153 |
| 593 | 20231220 | 093500 | 774420890 | 4150 | 4150 | 4160 | 4150 | 2583 |
| 594 | 20231220 | 093400 | 763692970 | 4155 | 4150 | 4155 | 4150 | 3471 |
| 595 | 20231220 | 093300 | 749282835 | 4150 | 4155 | 4155 | 4150 | 3427 |
| 596 | 20231220 | 093200 | 735045515 | 4155 | 4155 | 4160 | 4145 | 7258 |
| 597 | 20231220 | 093100 | 704916785 | 4155 | 4140 | 4155 | 4140 | 7298 |
| 598 | 20231220 | 093000 | 674647950 | 4140 | 4140 | 4140 | 4140 | 4011 |
| 599 | 20231220 | 092900 | 658042410 | 4140 | 4135 | 4140 | 4135 | 725 |
| 600 | 20231220 | 092800 | 655044335 | 4135 | 4135 | 4135 | 4130 | 2751 |
| 601 | 20231220 | 092700 | 643669865 | 4130 | 4140 | 4140 | 4125 | 9539 |
| 602 | 20231220 | 092600 | 604224410 | 4140 | 4130 | 4140 | 4130 | 2646 |
| 603 | 20231220 | 092500 | 593288280 | 4130 | 4130 | 4135 | 4130 | 2588 |
| 604 | 20231220 | 092400 | 582599410 | 4130 | 4135 | 4135 | 4125 | 5674 |
| 605 | 20231220 | 092300 | 559165865 | 4135 | 4135 | 4140 | 4130 | 15576 |
| 606 | 20231220 | 092200 | 494817425 | 4140 | 4140 | 4140 | 4130 | 7863 |
| 607 | 20231220 | 092100 | 462277005 | 4135 | 4130 | 4135 | 4130 | 800 |
| 608 | 20231220 | 092000 | 458969060 | 4135 | 4135 | 4135 | 4130 | 7225 |
| 609 | 20231220 | 091900 | 429097010 | 4140 | 4140 | 4140 | 4135 | 1938 |
| 610 | 20231220 | 091800 | 421074220 | 4140 | 4140 | 4140 | 4135 | 6900 |
| 611 | 20231220 | 091700 | 392508245 | 4135 | 4140 | 4140 | 4135 | 2264 |
| 612 | 20231220 | 091600 | 383135670 | 4140 | 4140 | 4140 | 4135 | 1922 |
| 613 | 20231220 | 091500 | 375180330 | 4140 | 4140 | 4140 | 4135 | 6607 |
| 614 | 20231220 | 091400 | 347838390 | 4135 | 4140 | 4145 | 4135 | 8755 |
| 615 | 20231220 | 091300 | 311604595 | 4135 | 4135 | 4140 | 4135 | 3922 |
| 616 | 20231220 | 091200 | 295379625 | 4140 | 4140 | 4145 | 4140 | 2705 |
| 617 | 20231220 | 091100 | 284180755 | 4145 | 4140 | 4145 | 4135 | 3945 |
| 618 | 20231220 | 091000 | 267846935 | 4135 | 4140 | 4140 | 4135 | 2903 |
| 619 | 20231220 | 090900 | 255828760 | 4140 | 4140 | 4140 | 4135 | 8578 |
| 620 | 20231220 | 090800 | 220316235 | 4135 | 4140 | 4140 | 4135 | 2370 |
| 621 | 20231220 | 090700 | 210508375 | 4140 | 4140 | 4145 | 4140 | 4491 |
| 622 | 20231220 | 090600 | 191910635 | 4140 | 4145 | 4145 | 4140 | 3784 |
| 623 | 20231220 | 090500 | 176242255 | 4145 | 4140 | 4145 | 4140 | 3171 |
| 624 | 20231220 | 090400 | 163113345 | 4140 | 4145 | 4150 | 4140 | 8292 |
| 625 | 20231220 | 090300 | 128718815 | 4145 | 4150 | 4155 | 4140 | 5755 |
| 626 | 20231220 | 090200 | 104831040 | 4155 | 4155 | 4160 | 4150 | 7190 |
| 627 | 20231220 | 090100 | 74947060 | 4160 | 4165 | 4165 | 4150 | 2211 |
| 628 | 20231220 | 090000 | 65758090 | 4165 | 4160 | 4170 | 4150 | 15800 |