31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 193000 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 51115 |
| 3 | 20240115 | 192900 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 4 | 20240115 | 192800 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 5 | 20240115 | 192700 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 6 | 20240115 | 192600 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 7 | 20240115 | 192500 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 8 | 20240115 | 192400 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 9 | 20240115 | 192300 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 10 | 20240115 | 192200 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 11 | 20240115 | 192100 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 12 | 20240115 | 192000 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 13 | 20240115 | 191900 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 14 | 20240115 | 191800 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 15 | 20240115 | 191700 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 16 | 20240115 | 191600 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 17 | 20240115 | 191500 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 18 | 20240115 | 191400 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 19 | 20240115 | 191300 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 20 | 20240115 | 191200 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 21 | 20240115 | 191100 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 22 | 20240115 | 191000 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 23 | 20240115 | 190900 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 24 | 20240115 | 190800 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 25 | 20240115 | 190700 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 26 | 20240115 | 190600 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 27 | 20240115 | 190500 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 28 | 20240115 | 190400 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 29 | 20240115 | 190300 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 30 | 20240115 | 190200 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 31 | 20240115 | 190100 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 32 | 20240115 | 190000 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 51115 |
| 33 | 20240115 | 185900 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 34 | 20240115 | 185800 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 35 | 20240115 | 185700 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 36 | 20240115 | 185600 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 37 | 20240115 | 185500 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 38 | 20240115 | 185400 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 39 | 20240115 | 185300 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 40 | 20240115 | 185200 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 41 | 20240115 | 185100 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 42 | 20240115 | 185000 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 43 | 20240115 | 184900 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 44 | 20240115 | 184800 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 45 | 20240115 | 184700 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 46 | 20240115 | 184600 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 47 | 20240115 | 184500 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 48 | 20240115 | 184400 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 49 | 20240115 | 184300 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 50 | 20240115 | 184200 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 51 | 20240115 | 184100 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 52 | 20240115 | 184000 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 53 | 20240115 | 183900 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 54 | 20240115 | 183800 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 55 | 20240115 | 183700 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 56 | 20240115 | 183600 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 57 | 20240115 | 183500 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 58 | 20240115 | 183400 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 59 | 20240115 | 183300 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 60 | 20240115 | 183200 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 61 | 20240115 | 183100 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 62 | 20240115 | 183000 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 51115 |
| 63 | 20240115 | 182900 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 64 | 20240115 | 182800 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 65 | 20240115 | 182700 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 66 | 20240115 | 182600 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 67 | 20240115 | 182500 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 68 | 20240115 | 182400 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 69 | 20240115 | 182300 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 70 | 20240115 | 182200 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 71 | 20240115 | 182100 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 72 | 20240115 | 182000 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 73 | 20240115 | 181900 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 74 | 20240115 | 181800 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 75 | 20240115 | 181700 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 76 | 20240115 | 181600 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 77 | 20240115 | 181500 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 78 | 20240115 | 181400 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 79 | 20240115 | 181300 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 80 | 20240115 | 181200 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 81 | 20240115 | 181100 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 82 | 20240115 | 181000 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 83 | 20240115 | 180900 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 84 | 20240115 | 180800 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 85 | 20240115 | 180700 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 86 | 20240115 | 180600 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 87 | 20240115 | 180500 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 88 | 20240115 | 180400 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 89 | 20240115 | 180300 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 90 | 20240115 | 180200 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 91 | 20240115 | 180100 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 92 | 20240115 | 180000 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 51115 |
| 93 | 20240115 | 175900 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 94 | 20240115 | 175800 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 95 | 20240115 | 175700 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 96 | 20240115 | 175600 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 97 | 20240115 | 175500 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 98 | 20240115 | 175400 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 99 | 20240115 | 175300 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 100 | 20240115 | 175200 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 101 | 20240115 | 175100 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 102 | 20240115 | 175000 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 103 | 20240115 | 174900 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 104 | 20240115 | 174800 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 105 | 20240115 | 174700 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 106 | 20240115 | 174600 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 107 | 20240115 | 174500 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 108 | 20240115 | 174400 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 109 | 20240115 | 174300 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 110 | 20240115 | 174200 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 111 | 20240115 | 174100 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 112 | 20240115 | 174000 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 113 | 20240115 | 173900 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 114 | 20240115 | 173800 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 115 | 20240115 | 173700 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 116 | 20240115 | 173600 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 117 | 20240115 | 173500 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 118 | 20240115 | 173400 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 119 | 20240115 | 173300 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 120 | 20240115 | 173200 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 121 | 20240115 | 173100 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 122 | 20240115 | 173000 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 51115 |
| 123 | 20240115 | 172900 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 124 | 20240115 | 172800 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 125 | 20240115 | 172700 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 126 | 20240115 | 172600 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 127 | 20240115 | 172500 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 128 | 20240115 | 172400 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 129 | 20240115 | 172300 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 130 | 20240115 | 172200 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 131 | 20240115 | 172100 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 132 | 20240115 | 172000 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 133 | 20240115 | 171900 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 134 | 20240115 | 171800 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 135 | 20240115 | 171700 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 136 | 20240115 | 171600 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 137 | 20240115 | 171500 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 138 | 20240115 | 171400 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 139 | 20240115 | 171300 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 140 | 20240115 | 171200 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 141 | 20240115 | 171100 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 142 | 20240115 | 171000 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 143 | 20240115 | 170900 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 144 | 20240115 | 170800 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 145 | 20240115 | 170700 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 146 | 20240115 | 170600 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 147 | 20240115 | 170500 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 148 | 20240115 | 170400 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 149 | 20240115 | 170300 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 150 | 20240115 | 170200 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 151 | 20240115 | 170100 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 152 | 20240115 | 170000 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 51115 |
| 153 | 20240115 | 165900 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 154 | 20240115 | 165800 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 155 | 20240115 | 165700 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 156 | 20240115 | 165600 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 157 | 20240115 | 165500 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 158 | 20240115 | 165400 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 159 | 20240115 | 165300 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 160 | 20240115 | 165200 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 161 | 20240115 | 165100 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 162 | 20240115 | 165000 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 163 | 20240115 | 164900 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 164 | 20240115 | 164800 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 165 | 20240115 | 164700 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 166 | 20240115 | 164600 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 167 | 20240115 | 164500 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 168 | 20240115 | 164400 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 169 | 20240115 | 164300 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 170 | 20240115 | 164200 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 171 | 20240115 | 164100 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 172 | 20240115 | 164000 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 173 | 20240115 | 163900 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 174 | 20240115 | 163800 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 175 | 20240115 | 163700 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 176 | 20240115 | 163600 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 177 | 20240115 | 163500 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 178 | 20240115 | 163400 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 179 | 20240115 | 163300 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 180 | 20240115 | 163200 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 181 | 20240115 | 163100 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 182 | 20240115 | 163000 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 51115 |
| 183 | 20240115 | 162900 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 184 | 20240115 | 162800 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 185 | 20240115 | 162700 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 186 | 20240115 | 162600 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 187 | 20240115 | 162500 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 188 | 20240115 | 162400 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 189 | 20240115 | 162300 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 190 | 20240115 | 162200 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 191 | 20240115 | 162100 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 192 | 20240115 | 162000 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 193 | 20240115 | 161900 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 194 | 20240115 | 161800 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 195 | 20240115 | 161700 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 196 | 20240115 | 161600 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 197 | 20240115 | 161500 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 198 | 20240115 | 161400 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 199 | 20240115 | 161300 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 200 | 20240115 | 161200 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 201 | 20240115 | 161100 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 202 | 20240115 | 161000 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 203 | 20240115 | 160900 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 204 | 20240115 | 160800 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 205 | 20240115 | 160700 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 206 | 20240115 | 160600 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 207 | 20240115 | 160500 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 208 | 20240115 | 160400 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 209 | 20240115 | 160300 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 210 | 20240115 | 160200 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 211 | 20240115 | 160100 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 212 | 20240115 | 160000 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 51115 |
| 213 | 20240115 | 155900 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 214 | 20240115 | 155800 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 215 | 20240115 | 155700 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 216 | 20240115 | 155600 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 217 | 20240115 | 155500 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 218 | 20240115 | 155400 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 219 | 20240115 | 155300 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 220 | 20240115 | 155200 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 221 | 20240115 | 155100 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 222 | 20240115 | 155000 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 223 | 20240115 | 154900 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 224 | 20240115 | 154800 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 225 | 20240115 | 154700 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 226 | 20240115 | 154600 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 227 | 20240115 | 154500 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 228 | 20240115 | 154400 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 229 | 20240115 | 154300 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 230 | 20240115 | 154200 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 231 | 20240115 | 154100 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 232 | 20240115 | 154000 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 233 | 20240115 | 153900 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 234 | 20240115 | 153800 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 235 | 20240115 | 153700 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 236 | 20240115 | 153600 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 237 | 20240115 | 153500 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 238 | 20240115 | 153400 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 239 | 20240115 | 153300 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 240 | 20240115 | 153200 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 241 | 20240115 | 153100 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 242 | 20240115 | 153000 | 4803187960 | 4095 | 4095 | 4095 | 4095 | 102230 |
| 243 | 20240115 | 152900 | 4593872035 | 4115 | 4115 | 4115 | 4115 | 0 |
| 244 | 20240115 | 152800 | 4593872035 | 4115 | 4115 | 4115 | 4115 | 0 |
| 245 | 20240115 | 152700 | 4593872035 | 4115 | 4115 | 4115 | 4115 | 0 |
| 246 | 20240115 | 152600 | 4593872035 | 4115 | 4115 | 4115 | 4115 | 0 |
| 247 | 20240115 | 152500 | 4593872035 | 4115 | 4115 | 4115 | 4115 | 0 |
| 248 | 20240115 | 152400 | 4593872035 | 4115 | 4115 | 4115 | 4115 | 0 |
| 249 | 20240115 | 152300 | 4593872035 | 4115 | 4115 | 4115 | 4115 | 0 |
| 250 | 20240115 | 152200 | 4593872035 | 4115 | 4115 | 4115 | 4115 | 0 |
| 251 | 20240115 | 152100 | 4593872035 | 4115 | 4115 | 4115 | 4115 | 0 |
| 252 | 20240115 | 152000 | 4593872035 | 4115 | 4115 | 4115 | 4115 | 0 |
| 253 | 20240115 | 151900 | 4593872035 | 4115 | 4110 | 4115 | 4100 | 2625 |
| 254 | 20240115 | 151800 | 4583089440 | 4110 | 4110 | 4110 | 4105 | 3386 |
| 255 | 20240115 | 151700 | 4569175480 | 4110 | 4100 | 4110 | 4100 | 2697 |
| 256 | 20240115 | 151600 | 4558109270 | 4105 | 4105 | 4105 | 4100 | 282 |
| 257 | 20240115 | 151500 | 4556952155 | 4100 | 4100 | 4105 | 4100 | 92 |
| 258 | 20240115 | 151400 | 4556574700 | 4100 | 4105 | 4105 | 4100 | 759 |
| 259 | 20240115 | 151300 | 4553459635 | 4100 | 4100 | 4105 | 4095 | 3063 |
| 260 | 20240115 | 151200 | 4540902725 | 4095 | 4095 | 4100 | 4095 | 97 |
| 261 | 20240115 | 151100 | 4540505305 | 4095 | 4100 | 4100 | 4095 | 6714 |
| 262 | 20240115 | 151000 | 4513011015 | 4095 | 4100 | 4100 | 4095 | 38911 |
| 263 | 20240115 | 150900 | 4353488975 | 4105 | 4105 | 4105 | 4100 | 212 |
| 264 | 20240115 | 150800 | 4352618835 | 4105 | 4105 | 4105 | 4100 | 1917 |
| 265 | 20240115 | 150700 | 4344749565 | 4100 | 4100 | 4100 | 4095 | 6239 |
| 266 | 20240115 | 150600 | 4319172240 | 4095 | 4095 | 4100 | 4095 | 3118 |
| 267 | 20240115 | 150500 | 4306400855 | 4095 | 4095 | 4100 | 4095 | 500 |
| 268 | 20240115 | 150400 | 4304353100 | 4095 | 4095 | 4095 | 4090 | 1282 |
| 269 | 20240115 | 150300 | 4299107035 | 4095 | 4090 | 4100 | 4090 | 6157 |
| 270 | 20240115 | 150200 | 4273893425 | 4095 | 4095 | 4095 | 4090 | 624 |
| 271 | 20240115 | 150100 | 4271339660 | 4095 | 4090 | 4095 | 4090 | 2652 |
| 272 | 20240115 | 150000 | 4260490585 | 4095 | 4095 | 4095 | 4090 | 1636 |
| 273 | 20240115 | 145900 | 4253798505 | 4095 | 4095 | 4095 | 4090 | 1980 |
| 274 | 20240115 | 145800 | 4245698110 | 4095 | 4095 | 4095 | 4090 | 2136 |
| 275 | 20240115 | 145700 | 4236954515 | 4090 | 4090 | 4095 | 4090 | 2069 |
| 276 | 20240115 | 145600 | 4228489725 | 4090 | 4090 | 4095 | 4090 | 1661 |
| 277 | 20240115 | 145500 | 4221693595 | 4090 | 4090 | 4095 | 4090 | 1553 |
| 278 | 20240115 | 145400 | 4215341775 | 4090 | 4090 | 4095 | 4090 | 1453 |
| 279 | 20240115 | 145300 | 4209398140 | 4090 | 4090 | 4095 | 4090 | 3385 |
| 280 | 20240115 | 145200 | 4195551345 | 4090 | 4090 | 4095 | 4090 | 817 |
| 281 | 20240115 | 145100 | 4192209765 | 4090 | 4085 | 4095 | 4085 | 7549 |
| 282 | 20240115 | 145000 | 4161325135 | 4085 | 4090 | 4095 | 4085 | 18052 |
| 283 | 20240115 | 144900 | 4087491795 | 4090 | 4095 | 4095 | 4090 | 2656 |
| 284 | 20240115 | 144800 | 4076628425 | 4090 | 4090 | 4095 | 4090 | 2247 |
| 285 | 20240115 | 144700 | 4067432030 | 4090 | 4095 | 4095 | 4090 | 3111 |
| 286 | 20240115 | 144600 | 4054702120 | 4090 | 4095 | 4095 | 4090 | 1176 |
| 287 | 20240115 | 144500 | 4049889855 | 4090 | 4095 | 4095 | 4090 | 1671 |
| 288 | 20240115 | 144400 | 4043054715 | 4090 | 4090 | 4095 | 4090 | 1393 |
| 289 | 20240115 | 144300 | 4037357290 | 4090 | 4090 | 4095 | 4090 | 1781 |
| 290 | 20240115 | 144200 | 4030071890 | 4090 | 4095 | 4095 | 4090 | 2384 |
| 291 | 20240115 | 144100 | 4020315695 | 4090 | 4095 | 4095 | 4090 | 6554 |
| 292 | 20240115 | 144000 | 3993483125 | 4090 | 4090 | 4095 | 4090 | 1912 |
| 293 | 20240115 | 143900 | 3985662275 | 4090 | 4095 | 4095 | 4090 | 2029 |
| 294 | 20240115 | 143800 | 3977362515 | 4090 | 4090 | 4090 | 4085 | 4672 |
| 295 | 20240115 | 143700 | 3958257525 | 4085 | 4090 | 4090 | 4085 | 1280 |
| 296 | 20240115 | 143600 | 3953027795 | 4085 | 4090 | 4090 | 4085 | 3938 |
| 297 | 20240115 | 143500 | 3936929860 | 4090 | 4090 | 4090 | 4090 | 4991 |
| 298 | 20240115 | 143400 | 3916516670 | 4090 | 4095 | 4095 | 4090 | 6890 |
| 299 | 20240115 | 143300 | 3888336375 | 4095 | 4090 | 4095 | 4090 | 3145 |
| 300 | 20240115 | 143200 | 3875473135 | 4095 | 4095 | 4095 | 4090 | 4749 |
| 301 | 20240115 | 143100 | 3856045165 | 4095 | 4095 | 4095 | 4090 | 4834 |
| 302 | 20240115 | 143000 | 3836274005 | 4090 | 4090 | 4095 | 4090 | 3056 |
| 303 | 20240115 | 142900 | 3823768665 | 4090 | 4090 | 4095 | 4090 | 1447 |
| 304 | 20240115 | 142800 | 3817848795 | 4090 | 4090 | 4095 | 4090 | 3977 |
| 305 | 20240115 | 142700 | 3801570905 | 4090 | 4100 | 4100 | 4090 | 3613 |
| 306 | 20240115 | 142600 | 3786777170 | 4095 | 4095 | 4100 | 4095 | 13323 |
| 307 | 20240115 | 142500 | 3732219425 | 4095 | 4095 | 4100 | 4095 | 1154 |
| 308 | 20240115 | 142400 | 3727491730 | 4095 | 4100 | 4100 | 4095 | 1917 |
| 309 | 20240115 | 142300 | 3719639580 | 4100 | 4100 | 4105 | 4095 | 2697 |
| 310 | 20240115 | 142200 | 3708584600 | 4100 | 4100 | 4100 | 4095 | 2378 |
| 311 | 20240115 | 142100 | 3698842630 | 4095 | 4095 | 4100 | 4095 | 2642 |
| 312 | 20240115 | 142000 | 3688015620 | 4100 | 4105 | 4105 | 4095 | 2129 |
| 313 | 20240115 | 141900 | 3679292385 | 4095 | 4100 | 4100 | 4095 | 7050 |
| 314 | 20240115 | 141800 | 3650392840 | 4095 | 4095 | 4100 | 4095 | 3544 |
| 315 | 20240115 | 141700 | 3635873445 | 4100 | 4100 | 4100 | 4095 | 3012 |
| 316 | 20240115 | 141600 | 3623527475 | 4095 | 4100 | 4100 | 4095 | 696 |
| 317 | 20240115 | 141500 | 3620677155 | 4095 | 4095 | 4100 | 4095 | 4259 |
| 318 | 20240115 | 141400 | 3603236400 | 4095 | 4090 | 4100 | 4090 | 2568 |
| 319 | 20240115 | 141300 | 3592723725 | 4095 | 4095 | 4095 | 4090 | 2927 |
| 320 | 20240115 | 141200 | 3580745500 | 4100 | 4100 | 4100 | 4090 | 2478 |
| 321 | 20240115 | 141100 | 3570599655 | 4100 | 4095 | 4100 | 4090 | 4748 |
| 322 | 20240115 | 141000 | 3551157870 | 4095 | 4090 | 4095 | 4090 | 762 |
| 323 | 20240115 | 140900 | 3548040910 | 4090 | 4090 | 4095 | 4090 | 5391 |
| 324 | 20240115 | 140800 | 3525988190 | 4095 | 4095 | 4095 | 4090 | 844 |
| 325 | 20240115 | 140700 | 3522535430 | 4090 | 4095 | 4095 | 4090 | 2528 |
| 326 | 20240115 | 140600 | 3512192655 | 4095 | 4095 | 4100 | 4090 | 2300 |
| 327 | 20240115 | 140500 | 3502778580 | 4100 | 4100 | 4100 | 4095 | 7687 |
| 328 | 20240115 | 140400 | 3471298235 | 4100 | 4100 | 4105 | 4095 | 3297 |
| 329 | 20240115 | 140300 | 3457780425 | 4095 | 4100 | 4100 | 4095 | 2243 |
| 330 | 20240115 | 140200 | 3448594165 | 4095 | 4100 | 4100 | 4095 | 3800 |
| 331 | 20240115 | 140100 | 3433020285 | 4095 | 4105 | 4105 | 4095 | 1450 |
| 332 | 20240115 | 140000 | 3427078825 | 4100 | 4105 | 4105 | 4100 | 976 |
| 333 | 20240115 | 135900 | 3423076835 | 4100 | 4100 | 4105 | 4095 | 2065 |
| 334 | 20240115 | 135800 | 3414613590 | 4100 | 4095 | 4105 | 4090 | 24997 |
| 335 | 20240115 | 135700 | 3312237985 | 4095 | 4095 | 4095 | 4090 | 2713 |
| 336 | 20240115 | 135600 | 3301138510 | 4090 | 4095 | 4095 | 4090 | 1988 |
| 337 | 20240115 | 135500 | 3293003975 | 4095 | 4095 | 4095 | 4090 | 1812 |
| 338 | 20240115 | 135400 | 3285589725 | 4095 | 4090 | 4095 | 4090 | 2800 |
| 339 | 20240115 | 135300 | 3274132280 | 4090 | 4095 | 4095 | 4090 | 14235 |
| 340 | 20240115 | 135200 | 3215877235 | 4095 | 4095 | 4095 | 4090 | 2440 |
| 341 | 20240115 | 135100 | 3205896840 | 4095 | 4095 | 4095 | 4090 | 1033 |
| 342 | 20240115 | 135000 | 3201670295 | 4095 | 4095 | 4095 | 4090 | 1716 |
| 343 | 20240115 | 134900 | 3194651350 | 4095 | 4095 | 4095 | 4090 | 2233 |
| 344 | 20240115 | 134800 | 3185512840 | 4095 | 4095 | 4095 | 4090 | 2686 |
| 345 | 20240115 | 134700 | 3174526090 | 4095 | 4090 | 4095 | 4090 | 1652 |
| 346 | 20240115 | 134600 | 3167769090 | 4095 | 4100 | 4100 | 4090 | 8950 |
| 347 | 20240115 | 134500 | 3131124530 | 4100 | 4095 | 4100 | 4095 | 2783 |
| 348 | 20240115 | 134400 | 3119727575 | 4100 | 4095 | 4100 | 4095 | 2194 |
| 349 | 20240115 | 134300 | 3110742695 | 4095 | 4095 | 4100 | 4095 | 3079 |
| 350 | 20240115 | 134200 | 3098132100 | 4100 | 4100 | 4100 | 4095 | 2033 |
| 351 | 20240115 | 134100 | 3089806260 | 4100 | 4095 | 4100 | 4095 | 1712 |
| 352 | 20240115 | 134000 | 3082795160 | 4095 | 4100 | 4100 | 4095 | 2806 |
| 353 | 20240115 | 133900 | 3071304100 | 4095 | 4100 | 4100 | 4095 | 2540 |
| 354 | 20240115 | 133800 | 3060897530 | 4105 | 4105 | 4105 | 4100 | 15669 |
| 355 | 20240115 | 133700 | 2996646800 | 4100 | 4100 | 4105 | 4095 | 14529 |
| 356 | 20240115 | 133600 | 2937076790 | 4100 | 4090 | 4100 | 4090 | 9679 |
| 357 | 20240115 | 133500 | 2897466925 | 4095 | 4105 | 4105 | 4090 | 8976 |
| 358 | 20240115 | 133400 | 2860725250 | 4105 | 4105 | 4110 | 4095 | 94695 |
| 359 | 20240115 | 133300 | 2472245970 | 4105 | 4105 | 4110 | 4105 | 3312 |
| 360 | 20240115 | 133200 | 2458643480 | 4105 | 4105 | 4110 | 4105 | 20361 |
| 361 | 20240115 | 133100 | 2375061380 | 4110 | 4105 | 4110 | 4105 | 4104 |
| 362 | 20240115 | 133000 | 2358209605 | 4110 | 4115 | 4115 | 4105 | 11762 |
| 363 | 20240115 | 132900 | 2309869155 | 4110 | 4115 | 4115 | 4110 | 6132 |
| 364 | 20240115 | 132800 | 2284651195 | 4115 | 4115 | 4115 | 4110 | 3257 |
| 365 | 20240115 | 132700 | 2271261410 | 4115 | 4120 | 4120 | 4110 | 9289 |
| 366 | 20240115 | 132600 | 2233043805 | 4115 | 4125 | 4125 | 4115 | 13297 |
| 367 | 20240115 | 132500 | 2178259470 | 4120 | 4125 | 4125 | 4120 | 3067 |
| 368 | 20240115 | 132400 | 2165617595 | 4125 | 4120 | 4125 | 4120 | 843 |
| 369 | 20240115 | 132300 | 2162144060 | 4125 | 4120 | 4125 | 4120 | 2258 |
| 370 | 20240115 | 132200 | 2152839615 | 4125 | 4125 | 4130 | 4120 | 1723 |
| 371 | 20240115 | 132100 | 2145734095 | 4125 | 4125 | 4125 | 4120 | 5446 |
| 372 | 20240115 | 132000 | 2123278250 | 4125 | 4125 | 4125 | 4120 | 941 |
| 373 | 20240115 | 131900 | 2119400550 | 4125 | 4125 | 4125 | 4120 | 2147 |
| 374 | 20240115 | 131800 | 2110553800 | 4125 | 4120 | 4125 | 4120 | 1772 |
| 375 | 20240115 | 131700 | 2103250370 | 4125 | 4130 | 4130 | 4120 | 2182 |
| 376 | 20240115 | 131600 | 2094255590 | 4130 | 4125 | 4130 | 4125 | 3741 |
| 377 | 20240115 | 131500 | 2078822830 | 4125 | 4125 | 4125 | 4120 | 1470 |
| 378 | 20240115 | 131400 | 2072759260 | 4125 | 4130 | 4130 | 4120 | 3061 |
| 379 | 20240115 | 131300 | 2060132875 | 4130 | 4130 | 4130 | 4120 | 4982 |
| 380 | 20240115 | 131200 | 2039578995 | 4130 | 4135 | 4135 | 4125 | 178 |
| 381 | 20240115 | 131100 | 2038843685 | 4135 | 4130 | 4135 | 4125 | 868 |
| 382 | 20240115 | 131000 | 2035259615 | 4130 | 4135 | 4135 | 4125 | 9911 |
| 383 | 20240115 | 130900 | 1994326855 | 4135 | 4135 | 4135 | 4130 | 2508 |
| 384 | 20240115 | 130800 | 1983967890 | 4135 | 4135 | 4135 | 4130 | 3961 |
| 385 | 20240115 | 130700 | 1967607165 | 4130 | 4135 | 4135 | 4130 | 532 |
| 386 | 20240115 | 130600 | 1965407655 | 4135 | 4135 | 4135 | 4135 | 240 |
| 387 | 20240115 | 130500 | 1964415255 | 4135 | 4135 | 4135 | 4130 | 2693 |
| 388 | 20240115 | 130400 | 1953279725 | 4135 | 4135 | 4140 | 4135 | 818 |
| 389 | 20240115 | 130300 | 1949897245 | 4130 | 4135 | 4135 | 4130 | 873 |
| 390 | 20240115 | 130200 | 1946289115 | 4135 | 4130 | 4135 | 4130 | 594 |
| 391 | 20240115 | 130100 | 1943832945 | 4135 | 4140 | 4140 | 4130 | 9178 |
| 392 | 20240115 | 130000 | 1905881670 | 4135 | 4140 | 4140 | 4135 | 8463 |
| 393 | 20240115 | 125900 | 1870847295 | 4140 | 4140 | 4145 | 4140 | 2200 |
| 394 | 20240115 | 125800 | 1861739290 | 4145 | 4140 | 4145 | 4140 | 4451 |
| 395 | 20240115 | 125700 | 1843306600 | 4145 | 4140 | 4145 | 4140 | 287 |
| 396 | 20240115 | 125600 | 1842117960 | 4145 | 4145 | 4145 | 4145 | 400 |
| 397 | 20240115 | 125500 | 1840459960 | 4145 | 4140 | 4145 | 4140 | 557 |
| 398 | 20240115 | 125400 | 1838151980 | 4145 | 4145 | 4145 | 4145 | 452 |
| 399 | 20240115 | 125300 | 1836278440 | 4145 | 4145 | 4145 | 4145 | 358 |
| 400 | 20240115 | 125200 | 1834794530 | 4140 | 4145 | 4145 | 4140 | 373 |
| 401 | 20240115 | 125100 | 1833249255 | 4140 | 4145 | 4145 | 4140 | 170 |
| 402 | 20240115 | 125000 | 1832545405 | 4140 | 4140 | 4140 | 4140 | 186 |
| 403 | 20240115 | 124900 | 1831775365 | 4140 | 4145 | 4145 | 4140 | 17 |
| 404 | 20240115 | 124800 | 1831704970 | 4145 | 4145 | 4145 | 4145 | 2221 |
| 405 | 20240115 | 124700 | 1822498925 | 4140 | 4145 | 4145 | 4140 | 3125 |
| 406 | 20240115 | 124600 | 1809561390 | 4140 | 4145 | 4145 | 4140 | 31 |
| 407 | 20240115 | 124500 | 1809433015 | 4140 | 4140 | 4145 | 4140 | 443 |
| 408 | 20240115 | 124400 | 1807598490 | 4140 | 4145 | 4145 | 4140 | 1555 |
| 409 | 20240115 | 124300 | 1801153025 | 4150 | 4150 | 4150 | 4150 | 148 |
| 410 | 20240115 | 124200 | 1800538825 | 4145 | 4150 | 4150 | 4145 | 2239 |
| 411 | 20240115 | 124100 | 1791247085 | 4150 | 4145 | 4150 | 4145 | 2343 |
| 412 | 20240115 | 124000 | 1781523705 | 4150 | 4145 | 4150 | 4145 | 520 |
| 413 | 20240115 | 123900 | 1779365710 | 4145 | 4150 | 4155 | 4145 | 1061 |
| 414 | 20240115 | 123800 | 1774962560 | 4150 | 4145 | 4150 | 4145 | 911 |
| 415 | 20240115 | 123700 | 1771182215 | 4150 | 4150 | 4150 | 4145 | 619 |
| 416 | 20240115 | 123600 | 1768614420 | 4145 | 4145 | 4150 | 4145 | 1358 |
| 417 | 20240115 | 123500 | 1762985500 | 4145 | 4145 | 4150 | 4140 | 5748 |
| 418 | 20240115 | 123400 | 1739150690 | 4145 | 4150 | 4150 | 4140 | 592 |
| 419 | 20240115 | 123300 | 1736697710 | 4145 | 4145 | 4150 | 4145 | 1109 |
| 420 | 20240115 | 123200 | 1732100755 | 4145 | 4145 | 4145 | 4140 | 630 |
| 421 | 20240115 | 123100 | 1729490300 | 4145 | 4145 | 4145 | 4140 | 11346 |
| 422 | 20240115 | 123000 | 1682462020 | 4145 | 4150 | 4150 | 4145 | 2414 |
| 423 | 20240115 | 122900 | 1672455860 | 4145 | 4155 | 4155 | 4145 | 20408 |
| 424 | 20240115 | 122800 | 1587762735 | 4150 | 4150 | 4155 | 4150 | 801 |
| 425 | 20240115 | 122700 | 1584438440 | 4150 | 4150 | 4155 | 4150 | 227 |
| 426 | 20240115 | 122600 | 1583496135 | 4150 | 4155 | 4155 | 4150 | 1272 |
| 427 | 20240115 | 122500 | 1578211320 | 4150 | 4150 | 4150 | 4150 | 3 |
| 428 | 20240115 | 122400 | 1578198870 | 4150 | 4150 | 4150 | 4150 | 15 |
| 429 | 20240115 | 122300 | 1578136620 | 4150 | 4150 | 4150 | 4150 | 50 |
| 430 | 20240115 | 122200 | 1577929120 | 4155 | 4155 | 4155 | 4155 | 1066 |
| 431 | 20240115 | 122100 | 1573499890 | 4155 | 4155 | 4155 | 4150 | 2036 |
| 432 | 20240115 | 122000 | 1565042880 | 4155 | 4155 | 4155 | 4155 | 32 |
| 433 | 20240115 | 121900 | 1564909920 | 4150 | 4155 | 4155 | 4150 | 24 |
| 434 | 20240115 | 121800 | 1564810300 | 4150 | 4155 | 4155 | 4150 | 434 |
| 435 | 20240115 | 121700 | 1563008535 | 4150 | 4150 | 4150 | 4150 | 39 |
| 436 | 20240115 | 121600 | 1562846685 | 4150 | 4155 | 4155 | 4150 | 300 |
| 437 | 20240115 | 121500 | 1561601185 | 4150 | 4155 | 4155 | 4150 | 241 |
| 438 | 20240115 | 121400 | 1560601010 | 4155 | 4155 | 4155 | 4155 | 312 |
| 439 | 20240115 | 121300 | 1559304650 | 4155 | 4150 | 4155 | 4150 | 1016 |
| 440 | 20240115 | 121200 | 1555088240 | 4150 | 4150 | 4150 | 4150 | 0 |
| 441 | 20240115 | 121100 | 1555088240 | 4150 | 4155 | 4155 | 4150 | 607 |
| 442 | 20240115 | 121000 | 1552566355 | 4155 | 4155 | 4155 | 4150 | 179 |
| 443 | 20240115 | 120900 | 1551823280 | 4150 | 4150 | 4150 | 4150 | 54 |
| 444 | 20240115 | 120800 | 1551599180 | 4150 | 4155 | 4155 | 4150 | 2755 |
| 445 | 20240115 | 120700 | 1540165925 | 4155 | 4155 | 4155 | 4150 | 650 |
| 446 | 20240115 | 120600 | 1537465295 | 4155 | 4155 | 4155 | 4155 | 1215 |
| 447 | 20240115 | 120500 | 1532416970 | 4155 | 4150 | 4155 | 4150 | 199 |
| 448 | 20240115 | 120400 | 1531590425 | 4150 | 4150 | 4155 | 4150 | 6336 |
| 449 | 20240115 | 120300 | 1505269505 | 4150 | 4150 | 4150 | 4150 | 170 |
| 450 | 20240115 | 120200 | 1504564005 | 4150 | 4150 | 4155 | 4150 | 216 |
| 451 | 20240115 | 120100 | 1503667455 | 4150 | 4150 | 4150 | 4150 | 828 |
| 452 | 20240115 | 120000 | 1500231255 | 4150 | 4150 | 4155 | 4150 | 429 |
| 453 | 20240115 | 115900 | 1498450900 | 4150 | 4150 | 4155 | 4150 | 549 |
| 454 | 20240115 | 115800 | 1496169970 | 4150 | 4155 | 4155 | 4150 | 44 |
| 455 | 20240115 | 115700 | 1495987220 | 4150 | 4150 | 4150 | 4150 | 276 |
| 456 | 20240115 | 115600 | 1494841820 | 4150 | 4150 | 4155 | 4150 | 59 |
| 457 | 20240115 | 115500 | 1494596915 | 4150 | 4150 | 4150 | 4150 | 257 |
| 458 | 20240115 | 115400 | 1493530365 | 4150 | 4150 | 4150 | 4150 | 112 |
| 459 | 20240115 | 115300 | 1493065565 | 4150 | 4150 | 4150 | 4150 | 526 |
| 460 | 20240115 | 115200 | 1490882665 | 4150 | 4150 | 4155 | 4150 | 7374 |
| 461 | 20240115 | 115100 | 1460279170 | 4150 | 4155 | 4155 | 4150 | 301 |
| 462 | 20240115 | 115000 | 1459029450 | 4155 | 4150 | 4155 | 4150 | 145 |
| 463 | 20240115 | 114900 | 1458427100 | 4155 | 4150 | 4155 | 4150 | 957 |
| 464 | 20240115 | 114800 | 1454452870 | 4150 | 4150 | 4155 | 4150 | 329 |
| 465 | 20240115 | 114700 | 1453086900 | 4150 | 4155 | 4155 | 4150 | 279 |
| 466 | 20240115 | 114600 | 1451928245 | 4155 | 4150 | 4155 | 4150 | 477 |
| 467 | 20240115 | 114500 | 1449948390 | 4150 | 4150 | 4150 | 4150 | 310 |
| 468 | 20240115 | 114400 | 1448661890 | 4150 | 4150 | 4150 | 4150 | 128 |
| 469 | 20240115 | 114300 | 1448130690 | 4155 | 4150 | 4155 | 4150 | 391 |
| 470 | 20240115 | 114200 | 1446507585 | 4155 | 4155 | 4155 | 4150 | 549 |
| 471 | 20240115 | 114100 | 1444226560 | 4155 | 4155 | 4155 | 4150 | 328 |
| 472 | 20240115 | 114000 | 1442863970 | 4155 | 4155 | 4155 | 4155 | 680 |
| 473 | 20240115 | 113900 | 1440038570 | 4150 | 4150 | 4150 | 4150 | 210 |
| 474 | 20240115 | 113800 | 1439167070 | 4150 | 4150 | 4150 | 4150 | 111 |
| 475 | 20240115 | 113700 | 1438706420 | 4150 | 4150 | 4150 | 4150 | 0 |
| 476 | 20240115 | 113600 | 1438706420 | 4150 | 4150 | 4150 | 4150 | 869 |
| 477 | 20240115 | 113500 | 1435100070 | 4155 | 4155 | 4155 | 4155 | 530 |
| 478 | 20240115 | 113400 | 1432897920 | 4155 | 4155 | 4155 | 4155 | 92 |
| 479 | 20240115 | 113300 | 1432515660 | 4150 | 4155 | 4155 | 4150 | 375 |
| 480 | 20240115 | 113200 | 1430957605 | 4155 | 4155 | 4155 | 4155 | 17 |
| 481 | 20240115 | 113100 | 1430886970 | 4155 | 4155 | 4155 | 4155 | 10 |
| 482 | 20240115 | 113000 | 1430845420 | 4155 | 4155 | 4155 | 4155 | 3372 |
| 483 | 20240115 | 112900 | 1416834760 | 4150 | 4150 | 4155 | 4150 | 1515 |
| 484 | 20240115 | 112800 | 1410546985 | 4150 | 4155 | 4155 | 4150 | 115 |
| 485 | 20240115 | 112700 | 1410069730 | 4150 | 4155 | 4155 | 4150 | 140 |
| 486 | 20240115 | 112600 | 1409488130 | 4150 | 4150 | 4150 | 4150 | 4522 |
| 487 | 20240115 | 112500 | 1390721830 | 4145 | 4145 | 4150 | 4145 | 2098 |
| 488 | 20240115 | 112400 | 1382020345 | 4145 | 4145 | 4145 | 4145 | 3634 |
| 489 | 20240115 | 112300 | 1366957415 | 4140 | 4145 | 4145 | 4140 | 1241 |
| 490 | 20240115 | 112200 | 1361819620 | 4145 | 4145 | 4145 | 4140 | 2251 |
| 491 | 20240115 | 112100 | 1352489230 | 4145 | 4145 | 4150 | 4145 | 43 |
| 492 | 20240115 | 112000 | 1352310940 | 4145 | 4145 | 4150 | 4145 | 621 |
| 493 | 20240115 | 111900 | 1349736885 | 4145 | 4140 | 4145 | 4140 | 5120 |
| 494 | 20240115 | 111800 | 1328525395 | 4140 | 4145 | 4145 | 4140 | 268 |
| 495 | 20240115 | 111700 | 1327415870 | 4145 | 4145 | 4145 | 4140 | 124 |
| 496 | 20240115 | 111600 | 1326902470 | 4140 | 4145 | 4145 | 4140 | 273 |
| 497 | 20240115 | 111500 | 1325770955 | 4145 | 4145 | 4150 | 4140 | 1250 |
| 498 | 20240115 | 111400 | 1320589510 | 4145 | 4145 | 4145 | 4140 | 625 |
| 499 | 20240115 | 111300 | 1318000980 | 4145 | 4145 | 4145 | 4140 | 3645 |
| 500 | 20240115 | 111200 | 1302893060 | 4145 | 4145 | 4145 | 4145 | 11 |
| 501 | 20240115 | 111100 | 1302847465 | 4145 | 4150 | 4150 | 4145 | 4154 |
| 502 | 20240115 | 111000 | 1285628515 | 4150 | 4145 | 4150 | 4145 | 247 |
| 503 | 20240115 | 110900 | 1284604695 | 4145 | 4145 | 4145 | 4140 | 1103 |
| 504 | 20240115 | 110800 | 1280033605 | 4140 | 4145 | 4145 | 4140 | 340 |
| 505 | 20240115 | 110700 | 1278625885 | 4145 | 4145 | 4150 | 4145 | 966 |
| 506 | 20240115 | 110600 | 1274621800 | 4145 | 4145 | 4145 | 4140 | 11235 |
| 507 | 20240115 | 110500 | 1228053880 | 4150 | 4145 | 4150 | 4145 | 527 |
| 508 | 20240115 | 110400 | 1225868865 | 4145 | 4140 | 4145 | 4140 | 1395 |
| 509 | 20240115 | 110300 | 1220087175 | 4145 | 4145 | 4145 | 4140 | 1442 |
| 510 | 20240115 | 110200 | 1214110735 | 4145 | 4145 | 4145 | 4145 | 2168 |
| 511 | 20240115 | 110100 | 1205124375 | 4140 | 4150 | 4150 | 4140 | 3442 |
| 512 | 20240115 | 110000 | 1190854535 | 4150 | 4150 | 4150 | 4145 | 8357 |
| 513 | 20240115 | 105900 | 1156177980 | 4150 | 4155 | 4155 | 4150 | 1161 |
| 514 | 20240115 | 105800 | 1151359745 | 4155 | 4155 | 4155 | 4155 | 741 |
| 515 | 20240115 | 105700 | 1148280890 | 4155 | 4150 | 4155 | 4145 | 14651 |
| 516 | 20240115 | 105600 | 1087493665 | 4150 | 4145 | 4150 | 4145 | 3149 |
| 517 | 20240115 | 105500 | 1074432435 | 4145 | 4150 | 4150 | 4145 | 7376 |
| 518 | 20240115 | 105400 | 1043827795 | 4150 | 4150 | 4150 | 4150 | 432 |
| 519 | 20240115 | 105300 | 1042034995 | 4150 | 4150 | 4150 | 4150 | 1032 |
| 520 | 20240115 | 105200 | 1037752195 | 4150 | 4155 | 4155 | 4150 | 2020 |
| 521 | 20240115 | 105100 | 1029361690 | 4155 | 4155 | 4155 | 4150 | 136 |
| 522 | 20240115 | 105000 | 1028797210 | 4150 | 4155 | 4155 | 4150 | 7027 |
| 523 | 20240115 | 104900 | 999632580 | 4155 | 4160 | 4160 | 4155 | 1752 |
| 524 | 20240115 | 104800 | 992352415 | 4155 | 4155 | 4155 | 4155 | 1206 |
| 525 | 20240115 | 104700 | 987341485 | 4160 | 4165 | 4165 | 4155 | 6093 |
| 526 | 20240115 | 104600 | 961994730 | 4160 | 4165 | 4165 | 4160 | 12690 |
| 527 | 20240115 | 104500 | 909146475 | 4165 | 4170 | 4170 | 4165 | 1529 |
| 528 | 20240115 | 104400 | 902776490 | 4170 | 4170 | 4170 | 4170 | 318 |
| 529 | 20240115 | 104300 | 901450430 | 4170 | 4165 | 4170 | 4165 | 11 |
| 530 | 20240115 | 104200 | 901404565 | 4165 | 4170 | 4170 | 4165 | 381 |
| 531 | 20240115 | 104100 | 899815865 | 4165 | 4170 | 4170 | 4165 | 402 |
| 532 | 20240115 | 104000 | 898139980 | 4170 | 4170 | 4175 | 4165 | 1063 |
| 533 | 20240115 | 103900 | 893707260 | 4175 | 4175 | 4175 | 4175 | 70 |
| 534 | 20240115 | 103800 | 893415010 | 4170 | 4170 | 4175 | 4170 | 1737 |
| 535 | 20240115 | 103700 | 886171560 | 4170 | 4175 | 4175 | 4170 | 998 |
| 536 | 20240115 | 103600 | 882006435 | 4175 | 4175 | 4175 | 4175 | 526 |
| 537 | 20240115 | 103500 | 879810385 | 4175 | 4180 | 4180 | 4170 | 6486 |
| 538 | 20240115 | 103400 | 852759950 | 4170 | 4180 | 4180 | 4170 | 165 |
| 539 | 20240115 | 103300 | 852070645 | 4180 | 4180 | 4180 | 4180 | 155 |
| 540 | 20240115 | 103200 | 851422745 | 4180 | 4175 | 4180 | 4175 | 6337 |
| 541 | 20240115 | 103100 | 824960670 | 4175 | 4180 | 4180 | 4175 | 963 |
| 542 | 20240115 | 103000 | 820937625 | 4180 | 4180 | 4180 | 4175 | 6648 |
| 543 | 20240115 | 102900 | 793148990 | 4180 | 4180 | 4180 | 4180 | 25 |
| 544 | 20240115 | 102800 | 793044490 | 4180 | 4180 | 4180 | 4180 | 335 |
| 545 | 20240115 | 102700 | 791644190 | 4185 | 4185 | 4185 | 4185 | 20 |
| 546 | 20240115 | 102600 | 791560490 | 4185 | 4180 | 4185 | 4180 | 124 |
| 547 | 20240115 | 102500 | 791041620 | 4185 | 4185 | 4185 | 4185 | 584 |
| 548 | 20240115 | 102400 | 788597580 | 4185 | 4185 | 4185 | 4180 | 1303 |
| 549 | 20240115 | 102300 | 783144775 | 4185 | 4180 | 4185 | 4180 | 1367 |
| 550 | 20240115 | 102200 | 777430595 | 4185 | 4185 | 4185 | 4180 | 218 |
| 551 | 20240115 | 102100 | 776518345 | 4185 | 4185 | 4190 | 4180 | 1693 |
| 552 | 20240115 | 102000 | 769427885 | 4185 | 4185 | 4190 | 4185 | 1119 |
| 553 | 20240115 | 101900 | 764744365 | 4185 | 4180 | 4185 | 4180 | 1103 |
| 554 | 20240115 | 101800 | 760128425 | 4180 | 4185 | 4190 | 4180 | 5317 |
| 555 | 20240115 | 101700 | 737876335 | 4190 | 4185 | 4190 | 4185 | 1023 |
| 556 | 20240115 | 101600 | 733595075 | 4180 | 4185 | 4185 | 4180 | 3225 |
| 557 | 20240115 | 101500 | 720098730 | 4185 | 4190 | 4195 | 4185 | 4994 |
| 558 | 20240115 | 101400 | 699177800 | 4190 | 4195 | 4195 | 4190 | 623 |
| 559 | 20240115 | 101300 | 696565650 | 4195 | 4200 | 4200 | 4190 | 3259 |
| 560 | 20240115 | 101200 | 682904065 | 4200 | 4200 | 4200 | 4195 | 32 |
| 561 | 20240115 | 101100 | 682769735 | 4195 | 4200 | 4200 | 4195 | 405 |
| 562 | 20240115 | 101000 | 681069720 | 4205 | 4205 | 4205 | 4205 | 30 |
| 563 | 20240115 | 100900 | 680943570 | 4205 | 4195 | 4205 | 4195 | 534 |
| 564 | 20240115 | 100800 | 678700835 | 4195 | 4195 | 4200 | 4195 | 123 |
| 565 | 20240115 | 100700 | 678184350 | 4195 | 4195 | 4200 | 4195 | 724 |
| 566 | 20240115 | 100600 | 675146100 | 4200 | 4195 | 4205 | 4195 | 698 |
| 567 | 20240115 | 100500 | 672217400 | 4200 | 4205 | 4205 | 4200 | 1466 |
| 568 | 20240115 | 100400 | 666060195 | 4205 | 4205 | 4205 | 4205 | 1 |
| 569 | 20240115 | 100300 | 666055990 | 4205 | 4200 | 4205 | 4200 | 36 |
| 570 | 20240115 | 100200 | 665904785 | 4200 | 4200 | 4205 | 4200 | 113 |
| 571 | 20240115 | 100100 | 665429880 | 4205 | 4205 | 4205 | 4205 | 555 |
| 572 | 20240115 | 100000 | 663096105 | 4205 | 4200 | 4205 | 4195 | 822 |
| 573 | 20240115 | 095900 | 659643315 | 4195 | 4200 | 4200 | 4195 | 1408 |
| 574 | 20240115 | 095800 | 653731215 | 4195 | 4200 | 4200 | 4195 | 30 |
| 575 | 20240115 | 095700 | 653605315 | 4195 | 4195 | 4200 | 4195 | 610 |
| 576 | 20240115 | 095600 | 651046050 | 4195 | 4195 | 4195 | 4190 | 2729 |
| 577 | 20240115 | 095500 | 639598145 | 4195 | 4190 | 4195 | 4190 | 1276 |
| 578 | 20240115 | 095400 | 634246960 | 4190 | 4190 | 4190 | 4190 | 909 |
| 579 | 20240115 | 095300 | 630438250 | 4190 | 4200 | 4200 | 4190 | 631 |
| 580 | 20240115 | 095200 | 627789730 | 4195 | 4200 | 4200 | 4195 | 1560 |
| 581 | 20240115 | 095100 | 621245295 | 4200 | 4200 | 4200 | 4200 | 62 |
| 582 | 20240115 | 095000 | 620984895 | 4195 | 4195 | 4195 | 4190 | 335 |
| 583 | 20240115 | 094900 | 619580215 | 4200 | 4200 | 4200 | 4195 | 1375 |
| 584 | 20240115 | 094800 | 613805285 | 4195 | 4205 | 4205 | 4195 | 1709 |
| 585 | 20240115 | 094700 | 606631995 | 4205 | 4205 | 4210 | 4205 | 520 |
| 586 | 20240115 | 094600 | 604442895 | 4200 | 4205 | 4205 | 4200 | 186 |
| 587 | 20240115 | 094500 | 603660845 | 4205 | 4205 | 4205 | 4205 | 101 |
| 588 | 20240115 | 094400 | 603236140 | 4215 | 4215 | 4215 | 4215 | 302 |
| 589 | 20240115 | 094300 | 601963210 | 4205 | 4220 | 4220 | 4205 | 483 |
| 590 | 20240115 | 094200 | 599929995 | 4220 | 4200 | 4220 | 4200 | 9722 |
| 591 | 20240115 | 094100 | 558955275 | 4200 | 4190 | 4200 | 4190 | 2678 |
| 592 | 20240115 | 094000 | 547730615 | 4195 | 4190 | 4195 | 4190 | 539 |
| 593 | 20240115 | 093900 | 545471860 | 4190 | 4195 | 4195 | 4190 | 172 |
| 594 | 20240115 | 093800 | 544750875 | 4190 | 4200 | 4200 | 4190 | 6930 |
| 595 | 20240115 | 093700 | 515699040 | 4205 | 4205 | 4205 | 4205 | 69 |
| 596 | 20240115 | 093600 | 515408895 | 4205 | 4205 | 4205 | 4205 | 43 |
| 597 | 20240115 | 093500 | 515228080 | 4205 | 4205 | 4205 | 4200 | 42 |
| 598 | 20240115 | 093400 | 515051540 | 4205 | 4195 | 4205 | 4190 | 10245 |
| 599 | 20240115 | 093300 | 472069335 | 4195 | 4195 | 4195 | 4190 | 436 |
| 600 | 20240115 | 093200 | 470242320 | 4195 | 4195 | 4195 | 4185 | 1339 |
| 601 | 20240115 | 093100 | 464635960 | 4195 | 4195 | 4195 | 4190 | 1814 |
| 602 | 20240115 | 093000 | 457033475 | 4195 | 4195 | 4195 | 4190 | 247 |
| 603 | 20240115 | 092900 | 455997315 | 4190 | 4195 | 4195 | 4190 | 3099 |
| 604 | 20240115 | 092800 | 443002060 | 4195 | 4200 | 4200 | 4195 | 1552 |
| 605 | 20240115 | 092700 | 436487955 | 4200 | 4200 | 4200 | 4195 | 3001 |
| 606 | 20240115 | 092600 | 423883760 | 4200 | 4205 | 4205 | 4200 | 300 |
| 607 | 20240115 | 092500 | 422622420 | 4205 | 4205 | 4205 | 4205 | 1 |
| 608 | 20240115 | 092400 | 422618215 | 4205 | 4205 | 4205 | 4200 | 926 |
| 609 | 20240115 | 092300 | 418724510 | 4205 | 4200 | 4205 | 4200 | 297 |
| 610 | 20240115 | 092200 | 417476675 | 4200 | 4195 | 4200 | 4195 | 103 |
| 611 | 20240115 | 092100 | 417044080 | 4220 | 4210 | 4220 | 4195 | 115 |
| 612 | 20240115 | 092000 | 416559230 | 4220 | 4210 | 4220 | 4190 | 2003 |
| 613 | 20240115 | 091900 | 408111905 | 4190 | 4190 | 4215 | 4190 | 6703 |
| 614 | 20240115 | 091800 | 379940455 | 4175 | 4190 | 4195 | 4170 | 6045 |
| 615 | 20240115 | 091700 | 354666985 | 4190 | 4190 | 4190 | 4190 | 842 |
| 616 | 20240115 | 091600 | 351139005 | 4190 | 4195 | 4195 | 4170 | 16592 |
| 617 | 20240115 | 091500 | 281865695 | 4190 | 4195 | 4195 | 4190 | 217 |
| 618 | 20240115 | 091400 | 280956460 | 4195 | 4195 | 4195 | 4195 | 1522 |
| 619 | 20240115 | 091300 | 274571670 | 4190 | 4180 | 4190 | 4180 | 3002 |
| 620 | 20240115 | 091200 | 262023300 | 4180 | 4185 | 4190 | 4175 | 7922 |
| 621 | 20240115 | 091100 | 228888245 | 4185 | 4185 | 4185 | 4185 | 1612 |
| 622 | 20240115 | 091000 | 222142025 | 4185 | 4190 | 4190 | 4185 | 1320 |
| 623 | 20240115 | 090900 | 216617525 | 4190 | 4190 | 4190 | 4185 | 723 |
| 624 | 20240115 | 090800 | 213590850 | 4190 | 4185 | 4190 | 4185 | 1096 |
| 625 | 20240115 | 090700 | 209004020 | 4185 | 4185 | 4185 | 4185 | 979 |
| 626 | 20240115 | 090600 | 204906905 | 4185 | 4185 | 4185 | 4170 | 16516 |
| 627 | 20240115 | 090500 | 135906415 | 4185 | 4185 | 4185 | 4185 | 2533 |
| 628 | 20240115 | 090400 | 125305810 | 4185 | 4170 | 4185 | 4165 | 3985 |
| 629 | 20240115 | 090300 | 108685390 | 4170 | 4170 | 4175 | 4165 | 1767 |
| 630 | 20240115 | 090200 | 101320290 | 4175 | 4180 | 4180 | 4165 | 2354 |
| 631 | 20240115 | 090100 | 91506630 | 4180 | 4185 | 4185 | 4165 | 12177 |
| 632 | 20240115 | 090000 | 40680855 | 4185 | 4205 | 4210 | 4180 | 9681 |