31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 192700 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 33970 |
| 3 | 20240226 | 192600 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 4 | 20240226 | 192500 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 5 | 20240226 | 192400 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 6 | 20240226 | 192300 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 7 | 20240226 | 192200 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 8 | 20240226 | 192100 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 9 | 20240226 | 192000 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 10 | 20240226 | 191900 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 11 | 20240226 | 191800 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 12 | 20240226 | 191700 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 13 | 20240226 | 191600 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 14 | 20240226 | 191500 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 15 | 20240226 | 191400 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 16 | 20240226 | 191300 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 17 | 20240226 | 191200 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 18 | 20240226 | 191100 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 19 | 20240226 | 191000 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 20 | 20240226 | 190900 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 21 | 20240226 | 190800 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 22 | 20240226 | 190700 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 23 | 20240226 | 190600 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 24 | 20240226 | 190500 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 25 | 20240226 | 190400 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 26 | 20240226 | 190300 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 27 | 20240226 | 190200 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 28 | 20240226 | 190100 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 29 | 20240226 | 190000 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 30 | 20240226 | 185900 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 31 | 20240226 | 185800 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 32 | 20240226 | 185700 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 33970 |
| 33 | 20240226 | 185600 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 34 | 20240226 | 185500 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 35 | 20240226 | 185400 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 36 | 20240226 | 185300 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 37 | 20240226 | 185200 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 38 | 20240226 | 185100 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 39 | 20240226 | 185000 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 40 | 20240226 | 184900 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 41 | 20240226 | 184800 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 42 | 20240226 | 184700 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 43 | 20240226 | 184600 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 44 | 20240226 | 184500 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 45 | 20240226 | 184400 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 46 | 20240226 | 184300 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 47 | 20240226 | 184200 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 48 | 20240226 | 184100 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 49 | 20240226 | 184000 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 50 | 20240226 | 183900 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 51 | 20240226 | 183800 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 52 | 20240226 | 183700 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 53 | 20240226 | 183600 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 54 | 20240226 | 183500 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 55 | 20240226 | 183400 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 56 | 20240226 | 183300 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 57 | 20240226 | 183200 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 58 | 20240226 | 183100 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 59 | 20240226 | 183000 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 60 | 20240226 | 182900 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 61 | 20240226 | 182800 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 62 | 20240226 | 182700 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 33970 |
| 63 | 20240226 | 182600 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 64 | 20240226 | 182500 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 65 | 20240226 | 182400 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 66 | 20240226 | 182300 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 67 | 20240226 | 182200 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 68 | 20240226 | 182100 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 69 | 20240226 | 182000 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 70 | 20240226 | 181900 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 71 | 20240226 | 181800 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 72 | 20240226 | 181700 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 73 | 20240226 | 181600 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 74 | 20240226 | 181500 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 75 | 20240226 | 181400 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 76 | 20240226 | 181300 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 77 | 20240226 | 181200 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 78 | 20240226 | 181100 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 79 | 20240226 | 181000 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 80 | 20240226 | 180900 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 81 | 20240226 | 180800 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 82 | 20240226 | 180700 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 83 | 20240226 | 180600 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 84 | 20240226 | 180500 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 85 | 20240226 | 180400 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 86 | 20240226 | 180300 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 87 | 20240226 | 180200 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 88 | 20240226 | 180100 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 89 | 20240226 | 180000 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 90 | 20240226 | 175900 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 91 | 20240226 | 175800 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 92 | 20240226 | 175700 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 33970 |
| 93 | 20240226 | 175600 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 94 | 20240226 | 175500 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 95 | 20240226 | 175400 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 96 | 20240226 | 175300 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 97 | 20240226 | 175200 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 98 | 20240226 | 175100 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 99 | 20240226 | 175000 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 100 | 20240226 | 174900 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 101 | 20240226 | 174800 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 102 | 20240226 | 174700 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 103 | 20240226 | 174600 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 104 | 20240226 | 174500 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 105 | 20240226 | 174400 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 106 | 20240226 | 174300 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 107 | 20240226 | 174200 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 108 | 20240226 | 174100 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 109 | 20240226 | 174000 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 110 | 20240226 | 173900 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 111 | 20240226 | 173800 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 112 | 20240226 | 173700 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 113 | 20240226 | 173600 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 114 | 20240226 | 173500 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 115 | 20240226 | 173400 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 116 | 20240226 | 173300 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 117 | 20240226 | 173200 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 118 | 20240226 | 173100 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 119 | 20240226 | 173000 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 120 | 20240226 | 172900 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 121 | 20240226 | 172800 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 122 | 20240226 | 172700 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 33970 |
| 123 | 20240226 | 172600 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 124 | 20240226 | 172500 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 125 | 20240226 | 172400 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 126 | 20240226 | 172300 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 127 | 20240226 | 172200 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 128 | 20240226 | 172100 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 129 | 20240226 | 172000 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 130 | 20240226 | 171900 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 131 | 20240226 | 171800 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 132 | 20240226 | 171700 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 133 | 20240226 | 171600 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 134 | 20240226 | 171500 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 135 | 20240226 | 171400 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 136 | 20240226 | 171300 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 137 | 20240226 | 171200 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 138 | 20240226 | 171100 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 139 | 20240226 | 171000 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 140 | 20240226 | 170900 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 141 | 20240226 | 170800 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 142 | 20240226 | 170700 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 143 | 20240226 | 170600 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 144 | 20240226 | 170500 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 145 | 20240226 | 170400 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 146 | 20240226 | 170300 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 147 | 20240226 | 170200 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 148 | 20240226 | 170100 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 149 | 20240226 | 170000 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 150 | 20240226 | 165900 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 151 | 20240226 | 165800 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 152 | 20240226 | 165700 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 33970 |
| 153 | 20240226 | 165600 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 154 | 20240226 | 165500 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 155 | 20240226 | 165400 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 156 | 20240226 | 165300 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 157 | 20240226 | 165200 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 158 | 20240226 | 165100 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 159 | 20240226 | 165000 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 160 | 20240226 | 164900 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 161 | 20240226 | 164800 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 162 | 20240226 | 164700 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 163 | 20240226 | 164600 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 164 | 20240226 | 164500 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 165 | 20240226 | 164400 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 166 | 20240226 | 164300 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 167 | 20240226 | 164200 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 168 | 20240226 | 164100 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 169 | 20240226 | 164000 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 170 | 20240226 | 163900 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 171 | 20240226 | 163800 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 172 | 20240226 | 163700 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 173 | 20240226 | 163600 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 174 | 20240226 | 163500 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 175 | 20240226 | 163400 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 176 | 20240226 | 163300 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 177 | 20240226 | 163200 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 178 | 20240226 | 163100 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 179 | 20240226 | 163000 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 180 | 20240226 | 162900 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 181 | 20240226 | 162800 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 182 | 20240226 | 162700 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 33970 |
| 183 | 20240226 | 162600 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 184 | 20240226 | 162500 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 185 | 20240226 | 162400 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 186 | 20240226 | 162300 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 187 | 20240226 | 162200 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 188 | 20240226 | 162100 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 189 | 20240226 | 162000 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 190 | 20240226 | 161900 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 191 | 20240226 | 161800 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 192 | 20240226 | 161700 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 193 | 20240226 | 161600 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 194 | 20240226 | 161500 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 195 | 20240226 | 161400 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 196 | 20240226 | 161300 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 197 | 20240226 | 161200 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 198 | 20240226 | 161100 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 199 | 20240226 | 161000 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 200 | 20240226 | 160900 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 201 | 20240226 | 160800 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 202 | 20240226 | 160700 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 203 | 20240226 | 160600 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 204 | 20240226 | 160500 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 205 | 20240226 | 160400 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 206 | 20240226 | 160300 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 207 | 20240226 | 160200 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 208 | 20240226 | 160100 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 209 | 20240226 | 160000 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 210 | 20240226 | 155900 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 211 | 20240226 | 155800 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 212 | 20240226 | 155700 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 33970 |
| 213 | 20240226 | 155600 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 214 | 20240226 | 155500 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 215 | 20240226 | 155400 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 216 | 20240226 | 155300 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 217 | 20240226 | 155200 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 218 | 20240226 | 155100 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 219 | 20240226 | 155000 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 220 | 20240226 | 154900 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 221 | 20240226 | 154800 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 222 | 20240226 | 154700 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 223 | 20240226 | 154600 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 224 | 20240226 | 154500 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 225 | 20240226 | 154400 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 226 | 20240226 | 154300 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 227 | 20240226 | 154200 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 228 | 20240226 | 154100 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 229 | 20240226 | 154000 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 230 | 20240226 | 153900 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 231 | 20240226 | 153800 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 232 | 20240226 | 153700 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 233 | 20240226 | 153600 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 234 | 20240226 | 153500 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 235 | 20240226 | 153400 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 236 | 20240226 | 153300 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 237 | 20240226 | 153200 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 238 | 20240226 | 153100 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 0 |
| 239 | 20240226 | 153000 | 4097083800 | 3960 | 3960 | 3960 | 3960 | 33970 |
| 240 | 20240226 | 152900 | 3962562600 | 3965 | 3965 | 3965 | 3965 | 0 |
| 241 | 20240226 | 152800 | 3962562600 | 3965 | 3965 | 3965 | 3965 | 0 |
| 242 | 20240226 | 152700 | 3962562600 | 3965 | 3965 | 3965 | 3965 | 0 |
| 243 | 20240226 | 152600 | 3962562600 | 3965 | 3965 | 3965 | 3965 | 0 |
| 244 | 20240226 | 152500 | 3962562600 | 3965 | 3965 | 3965 | 3965 | 0 |
| 245 | 20240226 | 152400 | 3962562600 | 3965 | 3965 | 3965 | 3965 | 0 |
| 246 | 20240226 | 152300 | 3962562600 | 3965 | 3965 | 3965 | 3965 | 0 |
| 247 | 20240226 | 152200 | 3962562600 | 3965 | 3965 | 3965 | 3965 | 0 |
| 248 | 20240226 | 152100 | 3962562600 | 3965 | 3965 | 3965 | 3965 | 0 |
| 249 | 20240226 | 152000 | 3962562600 | 3965 | 3965 | 3965 | 3965 | 0 |
| 250 | 20240226 | 151900 | 3962562600 | 3965 | 3970 | 3970 | 3965 | 931 |
| 251 | 20240226 | 151800 | 3958869805 | 3965 | 3970 | 3970 | 3965 | 621 |
| 252 | 20240226 | 151700 | 3956406850 | 3965 | 3965 | 3970 | 3965 | 3410 |
| 253 | 20240226 | 151600 | 3942886060 | 3970 | 3965 | 3970 | 3965 | 9444 |
| 254 | 20240226 | 151500 | 3905433025 | 3965 | 3965 | 3970 | 3965 | 5059 |
| 255 | 20240226 | 151400 | 3885373990 | 3970 | 3970 | 3970 | 3965 | 449 |
| 256 | 20240226 | 151300 | 3883592920 | 3965 | 3965 | 3970 | 3965 | 402 |
| 257 | 20240226 | 151200 | 3881997965 | 3970 | 3965 | 3970 | 3965 | 180 |
| 258 | 20240226 | 151100 | 3881283395 | 3970 | 3970 | 3970 | 3965 | 1059 |
| 259 | 20240226 | 151000 | 3877079285 | 3970 | 3970 | 3975 | 3970 | 1870 |
| 260 | 20240226 | 150900 | 3869655335 | 3975 | 3975 | 3980 | 3970 | 3491 |
| 261 | 20240226 | 150800 | 3855784860 | 3975 | 3975 | 3980 | 3975 | 99 |
| 262 | 20240226 | 150700 | 3855391285 | 3975 | 3970 | 3975 | 3970 | 1837 |
| 263 | 20240226 | 150600 | 3848095035 | 3975 | 3980 | 3980 | 3975 | 1702 |
| 264 | 20240226 | 150500 | 3841329475 | 3985 | 3980 | 3985 | 3970 | 4659 |
| 265 | 20240226 | 150400 | 3822772495 | 3970 | 3975 | 3975 | 3970 | 4600 |
| 266 | 20240226 | 150300 | 3804488760 | 3970 | 3965 | 3970 | 3965 | 7122 |
| 267 | 20240226 | 150200 | 3776223990 | 3970 | 3970 | 3970 | 3965 | 220 |
| 268 | 20240226 | 150100 | 3775351225 | 3970 | 3970 | 3970 | 3965 | 1977 |
| 269 | 20240226 | 150000 | 3767512020 | 3970 | 3970 | 3970 | 3965 | 431 |
| 270 | 20240226 | 145900 | 3765802105 | 3970 | 3965 | 3970 | 3965 | 911 |
| 271 | 20240226 | 145800 | 3762185660 | 3965 | 3970 | 3970 | 3965 | 362 |
| 272 | 20240226 | 145700 | 3760748690 | 3970 | 3970 | 3970 | 3965 | 2861 |
| 273 | 20240226 | 145600 | 3749395520 | 3970 | 3965 | 3970 | 3965 | 3467 |
| 274 | 20240226 | 145500 | 3735632165 | 3970 | 3975 | 3975 | 3970 | 11690 |
| 275 | 20240226 | 145400 | 3689222855 | 3975 | 3970 | 3975 | 3970 | 655 |
| 276 | 20240226 | 145300 | 3686622455 | 3975 | 3970 | 3975 | 3970 | 566 |
| 277 | 20240226 | 145200 | 3684375125 | 3970 | 3975 | 3975 | 3970 | 144 |
| 278 | 20240226 | 145100 | 3683803430 | 3975 | 3975 | 3975 | 3975 | 548 |
| 279 | 20240226 | 145000 | 3681625130 | 3970 | 3975 | 3975 | 3970 | 9789 |
| 280 | 20240226 | 144900 | 3642713860 | 3975 | 3975 | 3980 | 3975 | 3465 |
| 281 | 20240226 | 144800 | 3628924410 | 3975 | 3975 | 3980 | 3975 | 364 |
| 282 | 20240226 | 144700 | 3627477410 | 3975 | 3980 | 3980 | 3975 | 8375 |
| 283 | 20240226 | 144600 | 3594146245 | 3980 | 3985 | 3985 | 3980 | 17 |
| 284 | 20240226 | 144500 | 3594078535 | 3980 | 3985 | 3985 | 3980 | 73 |
| 285 | 20240226 | 144400 | 3593787800 | 3980 | 3985 | 3985 | 3980 | 56 |
| 286 | 20240226 | 144300 | 3593564850 | 3985 | 3980 | 3985 | 3980 | 25 |
| 287 | 20240226 | 144200 | 3593465345 | 3980 | 3980 | 3980 | 3980 | 10 |
| 288 | 20240226 | 144100 | 3593425545 | 3980 | 3985 | 3985 | 3980 | 2134 |
| 289 | 20240226 | 144000 | 3584925995 | 3980 | 3980 | 3985 | 3980 | 437 |
| 290 | 20240226 | 143900 | 3583186685 | 3980 | 3980 | 3980 | 3980 | 31 |
| 291 | 20240226 | 143800 | 3583063305 | 3985 | 3985 | 3985 | 3985 | 2 |
| 292 | 20240226 | 143700 | 3583055335 | 3985 | 3985 | 3985 | 3980 | 63 |
| 293 | 20240226 | 143600 | 3582804440 | 3980 | 3980 | 3980 | 3980 | 380 |
| 294 | 20240226 | 143500 | 3581292040 | 3980 | 3980 | 3980 | 3980 | 380 |
| 295 | 20240226 | 143400 | 3579779640 | 3980 | 3980 | 3980 | 3975 | 1848 |
| 296 | 20240226 | 143300 | 3572424850 | 3980 | 3975 | 3980 | 3975 | 789 |
| 297 | 20240226 | 143200 | 3569284780 | 3975 | 3975 | 3975 | 3975 | 38 |
| 298 | 20240226 | 143100 | 3569133730 | 3975 | 3975 | 3980 | 3975 | 184 |
| 299 | 20240226 | 143000 | 3568401420 | 3975 | 3975 | 3980 | 3975 | 701 |
| 300 | 20240226 | 142900 | 3565611615 | 3975 | 3975 | 3975 | 3975 | 1565 |
| 301 | 20240226 | 142800 | 3559390740 | 3975 | 3980 | 3980 | 3975 | 1688 |
| 302 | 20240226 | 142700 | 3552672515 | 3980 | 3985 | 3985 | 3980 | 4384 |
| 303 | 20240226 | 142600 | 3535224090 | 3980 | 3985 | 3985 | 3980 | 303 |
| 304 | 20240226 | 142500 | 3534017830 | 3980 | 3985 | 3985 | 3980 | 772 |
| 305 | 20240226 | 142400 | 3530941580 | 3980 | 3980 | 3980 | 3980 | 103 |
| 306 | 20240226 | 142300 | 3530531640 | 3980 | 3980 | 3985 | 3980 | 111 |
| 307 | 20240226 | 142200 | 3530089855 | 3980 | 3980 | 3980 | 3980 | 41 |
| 308 | 20240226 | 142100 | 3529926675 | 3985 | 3980 | 3985 | 3980 | 33 |
| 309 | 20240226 | 142000 | 3529795330 | 3980 | 3980 | 3985 | 3980 | 269 |
| 310 | 20240226 | 141900 | 3528723535 | 3985 | 3980 | 3985 | 3980 | 187 |
| 311 | 20240226 | 141800 | 3527978840 | 3980 | 3985 | 3985 | 3980 | 311 |
| 312 | 20240226 | 141700 | 3526740985 | 3985 | 3985 | 3985 | 3980 | 2654 |
| 313 | 20240226 | 141600 | 3516166485 | 3980 | 3980 | 3985 | 3980 | 1499 |
| 314 | 20240226 | 141500 | 3510198160 | 3980 | 3980 | 3980 | 3980 | 25 |
| 315 | 20240226 | 141400 | 3510098660 | 3980 | 3985 | 3985 | 3980 | 33 |
| 316 | 20240226 | 141300 | 3509967315 | 3985 | 3980 | 3985 | 3980 | 355 |
| 317 | 20240226 | 141200 | 3508552765 | 3985 | 3985 | 3985 | 3985 | 220 |
| 318 | 20240226 | 141100 | 3507676065 | 3980 | 3985 | 3985 | 3980 | 233 |
| 319 | 20240226 | 141000 | 3506747725 | 3985 | 3985 | 3985 | 3980 | 300 |
| 320 | 20240226 | 140900 | 3505552350 | 3985 | 3980 | 3985 | 3980 | 311 |
| 321 | 20240226 | 140800 | 3504314550 | 3985 | 3985 | 3985 | 3985 | 2529 |
| 322 | 20240226 | 140700 | 3494236485 | 3980 | 3980 | 3985 | 3980 | 526 |
| 323 | 20240226 | 140600 | 3492141350 | 3980 | 3980 | 3980 | 3980 | 1443 |
| 324 | 20240226 | 140500 | 3486398210 | 3980 | 3980 | 3980 | 3980 | 385 |
| 325 | 20240226 | 140400 | 3484865910 | 3980 | 3985 | 3985 | 3980 | 481 |
| 326 | 20240226 | 140300 | 3482949775 | 3980 | 3985 | 3985 | 3980 | 257 |
| 327 | 20240226 | 140200 | 3481925765 | 3980 | 3980 | 3980 | 3980 | 31 |
| 328 | 20240226 | 140100 | 3481802385 | 3985 | 3980 | 3985 | 3980 | 400 |
| 329 | 20240226 | 140000 | 3480209190 | 3980 | 3980 | 3985 | 3980 | 2032 |
| 330 | 20240226 | 135900 | 3472111830 | 3980 | 3980 | 3980 | 3980 | 93 |
| 331 | 20240226 | 135800 | 3471741690 | 3985 | 3980 | 3985 | 3980 | 125 |
| 332 | 20240226 | 135700 | 3471243690 | 3980 | 3980 | 3980 | 3980 | 92 |
| 333 | 20240226 | 135600 | 3470877530 | 3980 | 3980 | 3985 | 3980 | 251 |
| 334 | 20240226 | 135500 | 3469878010 | 3985 | 3980 | 3985 | 3980 | 1484 |
| 335 | 20240226 | 135400 | 3463964980 | 3980 | 3980 | 3980 | 3980 | 241 |
| 336 | 20240226 | 135300 | 3463005800 | 3980 | 3975 | 3980 | 3975 | 582 |
| 337 | 20240226 | 135200 | 3460689470 | 3975 | 3980 | 3980 | 3975 | 801 |
| 338 | 20240226 | 135100 | 3457502340 | 3980 | 3980 | 3980 | 3975 | 80 |
| 339 | 20240226 | 135000 | 3457184060 | 3975 | 3975 | 3975 | 3975 | 35 |
| 340 | 20240226 | 134900 | 3457044935 | 3975 | 3975 | 3980 | 3975 | 220 |
| 341 | 20240226 | 134800 | 3456169360 | 3975 | 3980 | 3980 | 3975 | 673 |
| 342 | 20240226 | 134700 | 3453491215 | 3980 | 3980 | 3985 | 3980 | 959 |
| 343 | 20240226 | 134600 | 3449671570 | 3980 | 3980 | 3980 | 3980 | 7 |
| 344 | 20240226 | 134500 | 3449643710 | 3980 | 3980 | 3980 | 3980 | 24 |
| 345 | 20240226 | 134400 | 3449548190 | 3980 | 3975 | 3980 | 3975 | 296 |
| 346 | 20240226 | 134300 | 3448370455 | 3975 | 3975 | 3980 | 3975 | 883 |
| 347 | 20240226 | 134200 | 3444859780 | 3980 | 3980 | 3985 | 3980 | 7409 |
| 348 | 20240226 | 134100 | 3415366120 | 3975 | 3975 | 3975 | 3975 | 37 |
| 349 | 20240226 | 134000 | 3415219045 | 3980 | 3980 | 3980 | 3975 | 167 |
| 350 | 20240226 | 133900 | 3414555065 | 3980 | 3975 | 3980 | 3975 | 507 |
| 351 | 20240226 | 133800 | 3412537650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 352 | 20240226 | 133700 | 3412537650 | 3975 | 3980 | 3980 | 3975 | 50 |
| 353 | 20240226 | 133600 | 3412338770 | 3975 | 3975 | 3975 | 3975 | 34 |
| 354 | 20240226 | 133500 | 3412203620 | 3975 | 3975 | 3975 | 3975 | 75 |
| 355 | 20240226 | 133400 | 3411905495 | 3975 | 3980 | 3985 | 3975 | 2470 |
| 356 | 20240226 | 133300 | 3402072355 | 3980 | 3980 | 3980 | 3980 | 26 |
| 357 | 20240226 | 133200 | 3401968875 | 3980 | 3985 | 3990 | 3980 | 367 |
| 358 | 20240226 | 133100 | 3400506390 | 3980 | 3985 | 3985 | 3980 | 226 |
| 359 | 20240226 | 133000 | 3399606875 | 3980 | 3975 | 3985 | 3975 | 7365 |
| 360 | 20240226 | 132900 | 3370324840 | 3975 | 3975 | 3975 | 3975 | 30 |
| 361 | 20240226 | 132800 | 3370205590 | 3975 | 3975 | 3975 | 3975 | 1024 |
| 362 | 20240226 | 132700 | 3366135190 | 3975 | 3980 | 3980 | 3975 | 3252 |
| 363 | 20240226 | 132600 | 3353192270 | 3980 | 3985 | 3985 | 3980 | 2078 |
| 364 | 20240226 | 132500 | 3344920825 | 3980 | 3985 | 3985 | 3980 | 63 |
| 365 | 20240226 | 132400 | 3344669920 | 3985 | 3980 | 3985 | 3980 | 50 |
| 366 | 20240226 | 132300 | 3344470795 | 3985 | 3980 | 3985 | 3980 | 1619 |
| 367 | 20240226 | 132200 | 3338026625 | 3980 | 3980 | 3980 | 3980 | 33 |
| 368 | 20240226 | 132100 | 3337895285 | 3980 | 3990 | 3990 | 3980 | 182 |
| 369 | 20240226 | 132000 | 3337170825 | 3990 | 3980 | 3990 | 3980 | 834 |
| 370 | 20240226 | 131900 | 3333845540 | 3980 | 3980 | 3980 | 3980 | 3 |
| 371 | 20240226 | 131800 | 3333833600 | 3980 | 3980 | 3985 | 3980 | 242 |
| 372 | 20240226 | 131700 | 3332869390 | 3980 | 3985 | 3985 | 3980 | 544 |
| 373 | 20240226 | 131600 | 3330704165 | 3985 | 3980 | 3985 | 3980 | 30 |
| 374 | 20240226 | 131500 | 3330584740 | 3980 | 3990 | 3990 | 3980 | 98 |
| 375 | 20240226 | 131400 | 3330194660 | 3985 | 3980 | 3985 | 3980 | 3458 |
| 376 | 20240226 | 131300 | 3316414920 | 3980 | 3980 | 3980 | 3980 | 33 |
| 377 | 20240226 | 131200 | 3316283580 | 3980 | 3985 | 3985 | 3980 | 523 |
| 378 | 20240226 | 131100 | 3314199440 | 3980 | 3980 | 3980 | 3980 | 30 |
| 379 | 20240226 | 131000 | 3314080040 | 3980 | 3980 | 3985 | 3980 | 87 |
| 380 | 20240226 | 130900 | 3313733530 | 3980 | 3980 | 3985 | 3980 | 684 |
| 381 | 20240226 | 130800 | 3311009660 | 3980 | 3980 | 3985 | 3980 | 496 |
| 382 | 20240226 | 130700 | 3309033855 | 3980 | 3980 | 3980 | 3980 | 28 |
| 383 | 20240226 | 130600 | 3308922415 | 3980 | 3980 | 3980 | 3980 | 289 |
| 384 | 20240226 | 130500 | 3307772195 | 3980 | 3980 | 3985 | 3980 | 674 |
| 385 | 20240226 | 130400 | 3305087835 | 3980 | 3985 | 3985 | 3980 | 15807 |
| 386 | 20240226 | 130300 | 3242152610 | 3985 | 3985 | 3985 | 3985 | 535 |
| 387 | 20240226 | 130200 | 3240020635 | 3985 | 3985 | 3985 | 3985 | 981 |
| 388 | 20240226 | 130100 | 3236111350 | 3985 | 3985 | 3990 | 3985 | 1174 |
| 389 | 20240226 | 130000 | 3231427910 | 3985 | 3995 | 3995 | 3985 | 367 |
| 390 | 20240226 | 125900 | 3229965405 | 3985 | 3990 | 3990 | 3985 | 3223 |
| 391 | 20240226 | 125800 | 3217106750 | 3995 | 3990 | 3995 | 3990 | 6376 |
| 392 | 20240226 | 125700 | 3191666400 | 3990 | 3990 | 3995 | 3990 | 1649 |
| 393 | 20240226 | 125600 | 3185079295 | 3990 | 3990 | 3990 | 3990 | 80 |
| 394 | 20240226 | 125500 | 3184760095 | 3990 | 3990 | 3990 | 3990 | 149 |
| 395 | 20240226 | 125400 | 3184165585 | 3990 | 3990 | 3995 | 3990 | 436 |
| 396 | 20240226 | 125300 | 3182425295 | 3990 | 3990 | 3995 | 3990 | 364 |
| 397 | 20240226 | 125200 | 3180972930 | 3990 | 3995 | 3995 | 3990 | 618 |
| 398 | 20240226 | 125100 | 3178505500 | 3990 | 3990 | 3990 | 3990 | 54 |
| 399 | 20240226 | 125000 | 3178290040 | 3990 | 3990 | 3995 | 3990 | 3018 |
| 400 | 20240226 | 124900 | 3166247675 | 3995 | 3995 | 3995 | 3995 | 937 |
| 401 | 20240226 | 124800 | 3162504360 | 3990 | 3990 | 3990 | 3990 | 1078 |
| 402 | 20240226 | 124700 | 3158203140 | 3990 | 3990 | 3995 | 3990 | 1832 |
| 403 | 20240226 | 124600 | 3150888460 | 3990 | 3990 | 3990 | 3990 | 675 |
| 404 | 20240226 | 124500 | 3148195210 | 3995 | 3995 | 3995 | 3990 | 20 |
| 405 | 20240226 | 124400 | 3148115350 | 3990 | 3990 | 3990 | 3990 | 25 |
| 406 | 20240226 | 124300 | 3148015600 | 3990 | 3990 | 4000 | 3990 | 208 |
| 407 | 20240226 | 124200 | 3147185455 | 3995 | 3995 | 3995 | 3995 | 1 |
| 408 | 20240226 | 124100 | 3147181460 | 4000 | 3995 | 4000 | 3990 | 229 |
| 409 | 20240226 | 124000 | 3146266470 | 3995 | 4000 | 4000 | 3990 | 123 |
| 410 | 20240226 | 123900 | 3145775200 | 3990 | 3990 | 3990 | 3990 | 34 |
| 411 | 20240226 | 123800 | 3145639540 | 3990 | 3990 | 3990 | 3990 | 10 |
| 412 | 20240226 | 123700 | 3145599640 | 4000 | 3995 | 4000 | 3990 | 3585 |
| 413 | 20240226 | 123600 | 3131291305 | 3995 | 3995 | 3995 | 3995 | 560 |
| 414 | 20240226 | 123500 | 3129054105 | 3995 | 4000 | 4000 | 3995 | 350 |
| 415 | 20240226 | 123400 | 3127654240 | 4000 | 4000 | 4000 | 4000 | 1 |
| 416 | 20240226 | 123300 | 3127650240 | 3995 | 3995 | 4000 | 3995 | 74 |
| 417 | 20240226 | 123200 | 3127354450 | 4000 | 4000 | 4000 | 4000 | 3455 |
| 418 | 20240226 | 123100 | 3113534450 | 4005 | 3995 | 4005 | 3995 | 895 |
| 419 | 20240226 | 123000 | 3109954565 | 4000 | 3995 | 4000 | 3995 | 4567 |
| 420 | 20240226 | 122900 | 3091686645 | 3995 | 3995 | 4000 | 3990 | 6502 |
| 421 | 20240226 | 122800 | 3065688300 | 4000 | 3995 | 4000 | 3995 | 31 |
| 422 | 20240226 | 122700 | 3065564440 | 3995 | 3995 | 3995 | 3995 | 210 |
| 423 | 20240226 | 122600 | 3064725490 | 3995 | 3995 | 3995 | 3990 | 430 |
| 424 | 20240226 | 122500 | 3063007805 | 3990 | 3995 | 3995 | 3990 | 769 |
| 425 | 20240226 | 122400 | 3059936615 | 3995 | 4000 | 4000 | 3995 | 431 |
| 426 | 20240226 | 122300 | 3058214270 | 4000 | 4000 | 4000 | 4000 | 128 |
| 427 | 20240226 | 122200 | 3057702270 | 3995 | 3990 | 4000 | 3990 | 1842 |
| 428 | 20240226 | 122100 | 3050338970 | 3990 | 3990 | 3990 | 3990 | 862 |
| 429 | 20240226 | 122000 | 3046899590 | 3995 | 3990 | 3995 | 3990 | 394 |
| 430 | 20240226 | 121900 | 3045326080 | 3990 | 3995 | 4000 | 3990 | 336 |
| 431 | 20240226 | 121800 | 3043982640 | 3995 | 3995 | 3995 | 3995 | 3929 |
| 432 | 20240226 | 121700 | 3028286285 | 3990 | 3990 | 3990 | 3990 | 32 |
| 433 | 20240226 | 121600 | 3028158605 | 3990 | 3990 | 3995 | 3990 | 847 |
| 434 | 20240226 | 121500 | 3024776575 | 3990 | 3990 | 3990 | 3990 | 372 |
| 435 | 20240226 | 121400 | 3023292295 | 3990 | 3990 | 3990 | 3990 | 24 |
| 436 | 20240226 | 121300 | 3023196535 | 3990 | 3995 | 3995 | 3990 | 370 |
| 437 | 20240226 | 121200 | 3021719415 | 3995 | 3990 | 3995 | 3990 | 73 |
| 438 | 20240226 | 121100 | 3021427820 | 3990 | 3990 | 3995 | 3990 | 4514 |
| 439 | 20240226 | 121000 | 3003412795 | 3990 | 3995 | 3995 | 3990 | 432 |
| 440 | 20240226 | 120900 | 3001688210 | 3990 | 3995 | 3995 | 3990 | 983 |
| 441 | 20240226 | 120800 | 2997762025 | 3995 | 3990 | 4000 | 3990 | 3720 |
| 442 | 20240226 | 120700 | 2982895500 | 3990 | 3990 | 3990 | 3990 | 26 |
| 443 | 20240226 | 120600 | 2982791760 | 3990 | 3990 | 3990 | 3990 | 279 |
| 444 | 20240226 | 120500 | 2981678550 | 3990 | 3990 | 3990 | 3990 | 148 |
| 445 | 20240226 | 120400 | 2981088030 | 3990 | 3990 | 3990 | 3990 | 1539 |
| 446 | 20240226 | 120300 | 2974947420 | 3990 | 3990 | 3990 | 3990 | 66 |
| 447 | 20240226 | 120200 | 2974684080 | 3990 | 3985 | 3990 | 3985 | 845 |
| 448 | 20240226 | 120100 | 2971312650 | 3985 | 3990 | 3990 | 3985 | 33 |
| 449 | 20240226 | 120000 | 2971181140 | 3985 | 3985 | 3985 | 3985 | 212 |
| 450 | 20240226 | 115900 | 2970336320 | 3985 | 3985 | 3985 | 3985 | 147 |
| 451 | 20240226 | 115800 | 2969750525 | 3985 | 3990 | 3995 | 3985 | 2318 |
| 452 | 20240226 | 115700 | 2960501815 | 3990 | 3990 | 3990 | 3990 | 611 |
| 453 | 20240226 | 115600 | 2958063925 | 3990 | 3995 | 3995 | 3990 | 151 |
| 454 | 20240226 | 115500 | 2957461175 | 3995 | 3990 | 3995 | 3990 | 179 |
| 455 | 20240226 | 115400 | 2956746830 | 3990 | 3990 | 3995 | 3990 | 1810 |
| 456 | 20240226 | 115300 | 2949524920 | 3995 | 3990 | 3995 | 3990 | 337 |
| 457 | 20240226 | 115200 | 2948179745 | 3990 | 3990 | 3990 | 3990 | 214 |
| 458 | 20240226 | 115100 | 2947325885 | 3990 | 3995 | 3995 | 3990 | 521 |
| 459 | 20240226 | 115000 | 2945244655 | 3990 | 3995 | 3995 | 3990 | 79 |
| 460 | 20240226 | 114900 | 2944929320 | 3990 | 3990 | 3990 | 3990 | 7 |
| 461 | 20240226 | 114800 | 2944901390 | 3990 | 3990 | 3990 | 3990 | 930 |
| 462 | 20240226 | 114700 | 2941190690 | 3990 | 3995 | 3995 | 3990 | 348 |
| 463 | 20240226 | 114600 | 2939802165 | 3995 | 3995 | 3995 | 3995 | 748 |
| 464 | 20240226 | 114500 | 2936813905 | 4000 | 3995 | 4000 | 3995 | 540 |
| 465 | 20240226 | 114400 | 2934655905 | 3995 | 3995 | 4000 | 3995 | 3039 |
| 466 | 20240226 | 114300 | 2922500885 | 3990 | 3995 | 4000 | 3990 | 3034 |
| 467 | 20240226 | 114200 | 2910378490 | 3990 | 3995 | 4000 | 3990 | 1420 |
| 468 | 20240226 | 114100 | 2904711795 | 3995 | 4000 | 4000 | 3995 | 2657 |
| 469 | 20240226 | 114000 | 2894088895 | 3995 | 4000 | 4000 | 3995 | 33 |
| 470 | 20240226 | 113900 | 2893957055 | 3995 | 3990 | 4000 | 3985 | 3747 |
| 471 | 20240226 | 113800 | 2878986300 | 3990 | 3985 | 3990 | 3985 | 4706 |
| 472 | 20240226 | 113700 | 2860232885 | 3985 | 3985 | 3985 | 3985 | 85 |
| 473 | 20240226 | 113600 | 2859894160 | 3985 | 3985 | 3985 | 3985 | 27 |
| 474 | 20240226 | 113500 | 2859786565 | 3985 | 3990 | 3990 | 3985 | 2024 |
| 475 | 20240226 | 113400 | 2851710875 | 3995 | 3990 | 3995 | 3990 | 1023 |
| 476 | 20240226 | 113300 | 2847629005 | 3990 | 3995 | 4000 | 3985 | 5680 |
| 477 | 20240226 | 113200 | 2824930835 | 3995 | 3990 | 3995 | 3980 | 2269 |
| 478 | 20240226 | 113100 | 2815887980 | 3995 | 3985 | 3995 | 3985 | 2805 |
| 479 | 20240226 | 113000 | 2804687750 | 3990 | 3995 | 3995 | 3990 | 444 |
| 480 | 20240226 | 112900 | 2802914435 | 3990 | 3990 | 3995 | 3990 | 518 |
| 481 | 20240226 | 112800 | 2800847460 | 3990 | 3990 | 3990 | 3990 | 217 |
| 482 | 20240226 | 112700 | 2799981630 | 3990 | 3995 | 3995 | 3990 | 3796 |
| 483 | 20240226 | 112600 | 2784817280 | 4000 | 3995 | 4000 | 3995 | 591 |
| 484 | 20240226 | 112500 | 2782455085 | 3995 | 3990 | 3995 | 3990 | 5770 |
| 485 | 20240226 | 112400 | 2759421195 | 3980 | 3985 | 3990 | 3980 | 14886 |
| 486 | 20240226 | 112300 | 2700094705 | 3985 | 3980 | 3985 | 3975 | 3511 |
| 487 | 20240226 | 112200 | 2686110325 | 3975 | 3980 | 3985 | 3975 | 864 |
| 488 | 20240226 | 112100 | 2682673415 | 3980 | 3985 | 3985 | 3980 | 75 |
| 489 | 20240226 | 112000 | 2682374665 | 3980 | 3980 | 3980 | 3980 | 1730 |
| 490 | 20240226 | 111900 | 2675489265 | 3980 | 3980 | 3980 | 3980 | 19 |
| 491 | 20240226 | 111800 | 2675413645 | 3980 | 3980 | 3980 | 3975 | 1066 |
| 492 | 20240226 | 111700 | 2671171090 | 3980 | 3980 | 3980 | 3975 | 498 |
| 493 | 20240226 | 111600 | 2669189170 | 3980 | 3985 | 3985 | 3980 | 327 |
| 494 | 20240226 | 111500 | 2667887700 | 3980 | 3980 | 3980 | 3980 | 155 |
| 495 | 20240226 | 111400 | 2667270800 | 3980 | 3980 | 3985 | 3980 | 108 |
| 496 | 20240226 | 111300 | 2666840555 | 3985 | 3980 | 3985 | 3980 | 1488 |
| 497 | 20240226 | 111200 | 2660911595 | 3980 | 3975 | 3985 | 3975 | 14117 |
| 498 | 20240226 | 111100 | 2604722080 | 3980 | 3975 | 3980 | 3975 | 1448 |
| 499 | 20240226 | 111000 | 2598959355 | 3975 | 3980 | 3980 | 3975 | 585 |
| 500 | 20240226 | 110900 | 2596631180 | 3980 | 3975 | 3980 | 3965 | 2693 |
| 501 | 20240226 | 110800 | 2585917200 | 3970 | 3970 | 3970 | 3970 | 5317 |
| 502 | 20240226 | 110700 | 2564808710 | 3970 | 3970 | 3970 | 3970 | 28 |
| 503 | 20240226 | 110600 | 2564697550 | 3970 | 3975 | 3975 | 3970 | 1025 |
| 504 | 20240226 | 110500 | 2560623300 | 3975 | 3975 | 3975 | 3970 | 1539 |
| 505 | 20240226 | 110400 | 2554505895 | 3975 | 3980 | 3980 | 3970 | 2627 |
| 506 | 20240226 | 110300 | 2544061035 | 3975 | 3975 | 3975 | 3970 | 3334 |
| 507 | 20240226 | 110200 | 2530808540 | 3975 | 3970 | 3975 | 3970 | 1722 |
| 508 | 20240226 | 110100 | 2523963710 | 3970 | 3965 | 3970 | 3960 | 4631 |
| 509 | 20240226 | 110000 | 2505584790 | 3965 | 3960 | 3965 | 3955 | 2267 |
| 510 | 20240226 | 105900 | 2496607480 | 3960 | 3955 | 3960 | 3955 | 1045 |
| 511 | 20240226 | 105800 | 2492474400 | 3960 | 3955 | 3960 | 3955 | 1806 |
| 512 | 20240226 | 105700 | 2485330945 | 3955 | 3955 | 3960 | 3955 | 931 |
| 513 | 20240226 | 105600 | 2481645590 | 3955 | 3955 | 3960 | 3955 | 688 |
| 514 | 20240226 | 105500 | 2478924500 | 3960 | 3965 | 3965 | 3955 | 1478 |
| 515 | 20240226 | 105400 | 2473073225 | 3965 | 3960 | 3965 | 3950 | 14913 |
| 516 | 20240226 | 105300 | 2414066690 | 3955 | 3955 | 3960 | 3955 | 4249 |
| 517 | 20240226 | 105200 | 2397260070 | 3955 | 3955 | 3960 | 3955 | 9933 |
| 518 | 20240226 | 105100 | 2357974275 | 3955 | 3960 | 3960 | 3955 | 956 |
| 519 | 20240226 | 105000 | 2354189780 | 3955 | 3955 | 3960 | 3955 | 211 |
| 520 | 20240226 | 104900 | 2353355120 | 3955 | 3955 | 3960 | 3955 | 311 |
| 521 | 20240226 | 104800 | 2352124865 | 3955 | 3955 | 3960 | 3955 | 245 |
| 522 | 20240226 | 104700 | 2351155600 | 3955 | 3955 | 3955 | 3955 | 383 |
| 523 | 20240226 | 104600 | 2349640835 | 3955 | 3955 | 3955 | 3955 | 451 |
| 524 | 20240226 | 104500 | 2347857130 | 3955 | 3955 | 3960 | 3955 | 305 |
| 525 | 20240226 | 104400 | 2346650825 | 3955 | 3955 | 3955 | 3955 | 520 |
| 526 | 20240226 | 104300 | 2344594225 | 3955 | 3955 | 3955 | 3955 | 174 |
| 527 | 20240226 | 104200 | 2343906055 | 3955 | 3955 | 3955 | 3955 | 359 |
| 528 | 20240226 | 104100 | 2342486210 | 3955 | 3955 | 3955 | 3955 | 145 |
| 529 | 20240226 | 104000 | 2341912735 | 3955 | 3955 | 3960 | 3955 | 323 |
| 530 | 20240226 | 103900 | 2340634840 | 3955 | 3955 | 3960 | 3955 | 1197 |
| 531 | 20240226 | 103800 | 2335900660 | 3955 | 3955 | 3960 | 3955 | 214 |
| 532 | 20240226 | 103700 | 2335053435 | 3960 | 3955 | 3960 | 3955 | 2527 |
| 533 | 20240226 | 103600 | 2325058900 | 3960 | 3960 | 3960 | 3955 | 5856 |
| 534 | 20240226 | 103500 | 2301893310 | 3960 | 3955 | 3960 | 3955 | 1308 |
| 535 | 20240226 | 103400 | 2296719660 | 3955 | 3955 | 3960 | 3955 | 77 |
| 536 | 20240226 | 103300 | 2296414935 | 3955 | 3960 | 3960 | 3950 | 1604 |
| 537 | 20240226 | 103200 | 2290066130 | 3960 | 3960 | 3960 | 3960 | 113 |
| 538 | 20240226 | 103100 | 2289618650 | 3955 | 3960 | 3960 | 3950 | 1313 |
| 539 | 20240226 | 103000 | 2284425460 | 3955 | 3960 | 3965 | 3955 | 2095 |
| 540 | 20240226 | 102900 | 2276124680 | 3965 | 3955 | 3965 | 3955 | 257 |
| 541 | 20240226 | 102800 | 2275107460 | 3965 | 3965 | 3965 | 3965 | 624 |
| 542 | 20240226 | 102700 | 2272633300 | 3965 | 3950 | 3965 | 3945 | 4029 |
| 543 | 20240226 | 102600 | 2256703085 | 3950 | 3945 | 3950 | 3940 | 5059 |
| 544 | 20240226 | 102500 | 2236746755 | 3940 | 3945 | 3945 | 3940 | 9455 |
| 545 | 20240226 | 102400 | 2199450895 | 3945 | 3945 | 3945 | 3940 | 2341 |
| 546 | 20240226 | 102300 | 2190219150 | 3945 | 3945 | 3945 | 3940 | 170 |
| 547 | 20240226 | 102200 | 2189548660 | 3940 | 3945 | 3945 | 3940 | 3032 |
| 548 | 20240226 | 102100 | 2177587925 | 3945 | 3945 | 3945 | 3940 | 1265 |
| 549 | 20240226 | 102000 | 2172598500 | 3945 | 3945 | 3945 | 3945 | 1298 |
| 550 | 20240226 | 101900 | 2167477890 | 3945 | 3945 | 3945 | 3940 | 1485 |
| 551 | 20240226 | 101800 | 2161624285 | 3945 | 3950 | 3950 | 3940 | 17829 |
| 552 | 20240226 | 101700 | 2091290680 | 3950 | 3950 | 3950 | 3950 | 823 |
| 553 | 20240226 | 101600 | 2088039830 | 3945 | 3950 | 3950 | 3945 | 2001 |
| 554 | 20240226 | 101500 | 2080138895 | 3950 | 3950 | 3950 | 3950 | 451 |
| 555 | 20240226 | 101400 | 2078357445 | 3945 | 3950 | 3950 | 3945 | 528 |
| 556 | 20240226 | 101300 | 2076273345 | 3950 | 3950 | 3950 | 3945 | 1037 |
| 557 | 20240226 | 101200 | 2072178130 | 3950 | 3945 | 3955 | 3945 | 3417 |
| 558 | 20240226 | 101100 | 2058680035 | 3945 | 3945 | 3945 | 3940 | 4805 |
| 559 | 20240226 | 101000 | 2039727510 | 3945 | 3945 | 3945 | 3940 | 4911 |
| 560 | 20240226 | 100900 | 2020362230 | 3950 | 3945 | 3950 | 3940 | 10075 |
| 561 | 20240226 | 100800 | 1980620430 | 3945 | 3945 | 3945 | 3940 | 2437 |
| 562 | 20240226 | 100700 | 1971006480 | 3940 | 3950 | 3950 | 3940 | 9369 |
| 563 | 20240226 | 100600 | 1934053560 | 3950 | 3960 | 3960 | 3945 | 44117 |
| 564 | 20240226 | 100500 | 1759779850 | 3965 | 3965 | 3965 | 3955 | 4287 |
| 565 | 20240226 | 100400 | 1742800750 | 3965 | 3960 | 3965 | 3960 | 2655 |
| 566 | 20240226 | 100300 | 1732286470 | 3965 | 3960 | 3965 | 3960 | 257 |
| 567 | 20240226 | 100200 | 1731268150 | 3960 | 3960 | 3960 | 3960 | 1557 |
| 568 | 20240226 | 100100 | 1725102430 | 3960 | 3960 | 3960 | 3950 | 8632 |
| 569 | 20240226 | 100000 | 1690982130 | 3955 | 3955 | 3960 | 3955 | 6269 |
| 570 | 20240226 | 095900 | 1666187755 | 3955 | 3955 | 3955 | 3950 | 3387 |
| 571 | 20240226 | 095800 | 1652793350 | 3955 | 3955 | 3955 | 3950 | 3650 |
| 572 | 20240226 | 095700 | 1638367605 | 3955 | 3955 | 3960 | 3950 | 15870 |
| 573 | 20240226 | 095600 | 1575605490 | 3960 | 3960 | 3960 | 3955 | 1848 |
| 574 | 20240226 | 095500 | 1568292410 | 3960 | 3970 | 3970 | 3960 | 22519 |
| 575 | 20240226 | 095400 | 1479069620 | 3970 | 3965 | 3970 | 3965 | 1151 |
| 576 | 20240226 | 095300 | 1474505610 | 3970 | 3965 | 3975 | 3965 | 1080 |
| 577 | 20240226 | 095200 | 1470222225 | 3970 | 3975 | 3975 | 3970 | 7609 |
| 578 | 20240226 | 095100 | 1439990260 | 3975 | 3975 | 3975 | 3975 | 85 |
| 579 | 20240226 | 095000 | 1439652385 | 3970 | 3970 | 3975 | 3970 | 1612 |
| 580 | 20240226 | 094900 | 1433252700 | 3970 | 3970 | 3970 | 3965 | 489 |
| 581 | 20240226 | 094800 | 1431312185 | 3965 | 3965 | 3970 | 3960 | 1851 |
| 582 | 20240226 | 094700 | 1423973300 | 3965 | 3970 | 3970 | 3960 | 22969 |
| 583 | 20240226 | 094600 | 1332914270 | 3970 | 3970 | 3970 | 3965 | 2921 |
| 584 | 20240226 | 094500 | 1321317915 | 3970 | 3970 | 3970 | 3965 | 3637 |
| 585 | 20240226 | 094400 | 1306881490 | 3970 | 3970 | 3970 | 3965 | 1948 |
| 586 | 20240226 | 094300 | 1299149035 | 3965 | 3970 | 3970 | 3965 | 2707 |
| 587 | 20240226 | 094200 | 1288406875 | 3970 | 3970 | 3970 | 3965 | 1868 |
| 588 | 20240226 | 094100 | 1280992195 | 3970 | 3965 | 3975 | 3965 | 5117 |
| 589 | 20240226 | 094000 | 1260679900 | 3970 | 3965 | 3970 | 3965 | 1674 |
| 590 | 20240226 | 093900 | 1254036285 | 3970 | 3970 | 3975 | 3965 | 7479 |
| 591 | 20240226 | 093800 | 1224365525 | 3970 | 3975 | 3980 | 3970 | 2101 |
| 592 | 20240226 | 093700 | 1216016800 | 3970 | 3975 | 3975 | 3970 | 5321 |
| 593 | 20240226 | 093600 | 1194872395 | 3975 | 3980 | 3980 | 3970 | 6092 |
| 594 | 20240226 | 093500 | 1170658560 | 3980 | 3975 | 3980 | 3975 | 796 |
| 595 | 20240226 | 093400 | 1167491665 | 3975 | 3980 | 3980 | 3970 | 3202 |
| 596 | 20240226 | 093300 | 1154762220 | 3980 | 3975 | 3980 | 3975 | 1386 |
| 597 | 20240226 | 093200 | 1149251725 | 3975 | 3975 | 3975 | 3970 | 148 |
| 598 | 20240226 | 093100 | 1148663945 | 3975 | 3970 | 3975 | 3965 | 3569 |
| 599 | 20240226 | 093000 | 1134495465 | 3970 | 3965 | 3975 | 3960 | 10903 |
| 600 | 20240226 | 092900 | 1091254680 | 3965 | 3965 | 3965 | 3965 | 682 |
| 601 | 20240226 | 092800 | 1088550550 | 3965 | 3965 | 3965 | 3960 | 1751 |
| 602 | 20240226 | 092700 | 1081611140 | 3965 | 3965 | 3965 | 3960 | 1767 |
| 603 | 20240226 | 092600 | 1074606730 | 3965 | 3960 | 3965 | 3960 | 8320 |
| 604 | 20240226 | 092500 | 1041659510 | 3960 | 3965 | 3965 | 3960 | 761 |
| 605 | 20240226 | 092400 | 1038643820 | 3965 | 3960 | 3970 | 3960 | 1922 |
| 606 | 20240226 | 092300 | 1031024770 | 3965 | 3970 | 3975 | 3965 | 960 |
| 607 | 20240226 | 092200 | 1027215955 | 3970 | 3970 | 3970 | 3960 | 4438 |
| 608 | 20240226 | 092100 | 1009609470 | 3970 | 3970 | 3970 | 3970 | 2915 |
| 609 | 20240226 | 092000 | 998036920 | 3970 | 3965 | 3970 | 3965 | 1248 |
| 610 | 20240226 | 091900 | 993084940 | 3965 | 3965 | 3970 | 3955 | 2485 |
| 611 | 20240226 | 091800 | 983237985 | 3965 | 3980 | 3980 | 3955 | 43420 |
| 612 | 20240226 | 091700 | 811066110 | 3980 | 3980 | 3985 | 3975 | 2612 |
| 613 | 20240226 | 091600 | 800668750 | 3985 | 3985 | 3985 | 3975 | 982 |
| 614 | 20240226 | 091500 | 796759200 | 3985 | 3980 | 3985 | 3975 | 3405 |
| 615 | 20240226 | 091400 | 783208455 | 3985 | 3980 | 3985 | 3975 | 11596 |
| 616 | 20240226 | 091300 | 737051035 | 3980 | 3990 | 3990 | 3980 | 8396 |
| 617 | 20240226 | 091200 | 703616955 | 3985 | 4000 | 4000 | 3985 | 24245 |
| 618 | 20240226 | 091100 | 606805680 | 3995 | 4000 | 4000 | 3995 | 5337 |
| 619 | 20240226 | 091000 | 585481515 | 4000 | 4000 | 4000 | 3995 | 5040 |
| 620 | 20240226 | 090900 | 565322845 | 4000 | 4000 | 4000 | 3995 | 6239 |
| 621 | 20240226 | 090800 | 540369705 | 4000 | 4000 | 4000 | 3995 | 167 |
| 622 | 20240226 | 090700 | 539701735 | 4000 | 3990 | 4005 | 3990 | 22279 |
| 623 | 20240226 | 090600 | 450621795 | 3995 | 3995 | 4000 | 3990 | 12678 |
| 624 | 20240226 | 090500 | 399965915 | 3995 | 4000 | 4000 | 3995 | 15251 |
| 625 | 20240226 | 090400 | 338999005 | 4000 | 4005 | 4010 | 4000 | 11982 |
| 626 | 20240226 | 090300 | 291026025 | 4005 | 4015 | 4015 | 4005 | 17239 |
| 627 | 20240226 | 090200 | 221932395 | 4015 | 4000 | 4015 | 4000 | 19159 |
| 628 | 20240226 | 090100 | 145228725 | 3995 | 3990 | 4000 | 3980 | 9053 |
| 629 | 20240226 | 090000 | 109080445 | 3985 | 3990 | 3990 | 3975 | 27368 |