31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 192700 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 36787 |
| 3 | 20240311 | 192600 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 4 | 20240311 | 192500 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 5 | 20240311 | 192400 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 6 | 20240311 | 192300 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 7 | 20240311 | 192200 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 8 | 20240311 | 192100 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 9 | 20240311 | 192000 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 10 | 20240311 | 191900 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 11 | 20240311 | 191800 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 12 | 20240311 | 191700 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 13 | 20240311 | 191600 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 14 | 20240311 | 191500 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 15 | 20240311 | 191400 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 16 | 20240311 | 191300 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 17 | 20240311 | 191200 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 18 | 20240311 | 191100 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 19 | 20240311 | 191000 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 20 | 20240311 | 190900 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 21 | 20240311 | 190800 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 22 | 20240311 | 190700 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 23 | 20240311 | 190600 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 24 | 20240311 | 190500 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 25 | 20240311 | 190400 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 26 | 20240311 | 190300 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 27 | 20240311 | 190200 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 28 | 20240311 | 190100 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 29 | 20240311 | 190000 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 30 | 20240311 | 185900 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 31 | 20240311 | 185800 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 32 | 20240311 | 185700 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 36787 |
| 33 | 20240311 | 185600 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 34 | 20240311 | 185500 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 35 | 20240311 | 185400 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 36 | 20240311 | 185300 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 37 | 20240311 | 185200 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 38 | 20240311 | 185100 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 39 | 20240311 | 185000 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 40 | 20240311 | 184900 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 41 | 20240311 | 184800 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 42 | 20240311 | 184700 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 43 | 20240311 | 184600 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 44 | 20240311 | 184500 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 45 | 20240311 | 184400 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 46 | 20240311 | 184300 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 47 | 20240311 | 184200 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 48 | 20240311 | 184100 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 49 | 20240311 | 184000 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 50 | 20240311 | 183900 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 51 | 20240311 | 183800 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 52 | 20240311 | 183700 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 53 | 20240311 | 183600 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 54 | 20240311 | 183500 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 55 | 20240311 | 183400 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 56 | 20240311 | 183300 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 57 | 20240311 | 183200 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 58 | 20240311 | 183100 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 59 | 20240311 | 183000 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 60 | 20240311 | 182900 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 61 | 20240311 | 182800 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 62 | 20240311 | 182700 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 36787 |
| 63 | 20240311 | 182600 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 64 | 20240311 | 182500 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 65 | 20240311 | 182400 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 66 | 20240311 | 182300 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 67 | 20240311 | 182200 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 68 | 20240311 | 182100 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 69 | 20240311 | 182000 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 70 | 20240311 | 181900 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 71 | 20240311 | 181800 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 72 | 20240311 | 181700 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 73 | 20240311 | 181600 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 74 | 20240311 | 181500 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 75 | 20240311 | 181400 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 76 | 20240311 | 181300 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 77 | 20240311 | 181200 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 78 | 20240311 | 181100 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 79 | 20240311 | 181000 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 80 | 20240311 | 180900 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 81 | 20240311 | 180800 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 82 | 20240311 | 180700 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 83 | 20240311 | 180600 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 84 | 20240311 | 180500 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 85 | 20240311 | 180400 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 86 | 20240311 | 180300 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 87 | 20240311 | 180200 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 88 | 20240311 | 180100 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 89 | 20240311 | 180000 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 90 | 20240311 | 175900 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 91 | 20240311 | 175800 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 92 | 20240311 | 175700 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 36787 |
| 93 | 20240311 | 175600 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 94 | 20240311 | 175500 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 95 | 20240311 | 175400 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 96 | 20240311 | 175300 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 97 | 20240311 | 175200 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 98 | 20240311 | 175100 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 99 | 20240311 | 175000 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 100 | 20240311 | 174900 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 101 | 20240311 | 174800 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 102 | 20240311 | 174700 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 103 | 20240311 | 174600 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 104 | 20240311 | 174500 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 105 | 20240311 | 174400 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 106 | 20240311 | 174300 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 107 | 20240311 | 174200 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 108 | 20240311 | 174100 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 109 | 20240311 | 174000 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 110 | 20240311 | 173900 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 111 | 20240311 | 173800 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 112 | 20240311 | 173700 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 113 | 20240311 | 173600 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 114 | 20240311 | 173500 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 115 | 20240311 | 173400 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 116 | 20240311 | 173300 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 117 | 20240311 | 173200 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 118 | 20240311 | 173100 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 119 | 20240311 | 173000 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 120 | 20240311 | 172900 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 121 | 20240311 | 172800 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 122 | 20240311 | 172700 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 36787 |
| 123 | 20240311 | 172600 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 124 | 20240311 | 172500 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 125 | 20240311 | 172400 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 126 | 20240311 | 172300 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 127 | 20240311 | 172200 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 128 | 20240311 | 172100 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 129 | 20240311 | 172000 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 130 | 20240311 | 171900 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 131 | 20240311 | 171800 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 132 | 20240311 | 171700 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 133 | 20240311 | 171600 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 134 | 20240311 | 171500 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 135 | 20240311 | 171400 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 136 | 20240311 | 171300 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 137 | 20240311 | 171200 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 138 | 20240311 | 171100 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 139 | 20240311 | 171000 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 140 | 20240311 | 170900 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 141 | 20240311 | 170800 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 142 | 20240311 | 170700 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 143 | 20240311 | 170600 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 144 | 20240311 | 170500 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 145 | 20240311 | 170400 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 146 | 20240311 | 170300 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 147 | 20240311 | 170200 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 148 | 20240311 | 170100 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 149 | 20240311 | 170000 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 150 | 20240311 | 165900 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 151 | 20240311 | 165800 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 152 | 20240311 | 165700 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 36787 |
| 153 | 20240311 | 165600 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 154 | 20240311 | 165500 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 155 | 20240311 | 165400 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 156 | 20240311 | 165300 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 157 | 20240311 | 165200 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 158 | 20240311 | 165100 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 159 | 20240311 | 165000 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 160 | 20240311 | 164900 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 161 | 20240311 | 164800 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 162 | 20240311 | 164700 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 163 | 20240311 | 164600 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 164 | 20240311 | 164500 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 165 | 20240311 | 164400 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 166 | 20240311 | 164300 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 167 | 20240311 | 164200 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 168 | 20240311 | 164100 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 169 | 20240311 | 164000 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 170 | 20240311 | 163900 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 171 | 20240311 | 163800 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 172 | 20240311 | 163700 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 173 | 20240311 | 163600 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 174 | 20240311 | 163500 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 175 | 20240311 | 163400 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 176 | 20240311 | 163300 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 177 | 20240311 | 163200 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 178 | 20240311 | 163100 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 179 | 20240311 | 163000 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 180 | 20240311 | 162900 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 181 | 20240311 | 162800 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 182 | 20240311 | 162700 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 36787 |
| 183 | 20240311 | 162600 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 184 | 20240311 | 162500 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 185 | 20240311 | 162400 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 186 | 20240311 | 162300 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 187 | 20240311 | 162200 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 188 | 20240311 | 162100 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 189 | 20240311 | 162000 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 190 | 20240311 | 161900 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 191 | 20240311 | 161800 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 192 | 20240311 | 161700 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 193 | 20240311 | 161600 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 194 | 20240311 | 161500 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 195 | 20240311 | 161400 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 196 | 20240311 | 161300 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 197 | 20240311 | 161200 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 198 | 20240311 | 161100 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 199 | 20240311 | 161000 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 200 | 20240311 | 160900 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 201 | 20240311 | 160800 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 202 | 20240311 | 160700 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 203 | 20240311 | 160600 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 204 | 20240311 | 160500 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 205 | 20240311 | 160400 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 206 | 20240311 | 160300 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 207 | 20240311 | 160200 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 208 | 20240311 | 160100 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 209 | 20240311 | 160000 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 210 | 20240311 | 155900 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 211 | 20240311 | 155800 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 212 | 20240311 | 155700 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 36787 |
| 213 | 20240311 | 155600 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 214 | 20240311 | 155500 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 215 | 20240311 | 155400 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 216 | 20240311 | 155300 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 217 | 20240311 | 155200 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 218 | 20240311 | 155100 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 219 | 20240311 | 155000 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 220 | 20240311 | 154900 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 221 | 20240311 | 154800 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 222 | 20240311 | 154700 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 223 | 20240311 | 154600 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 224 | 20240311 | 154500 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 225 | 20240311 | 154400 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 226 | 20240311 | 154300 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 227 | 20240311 | 154200 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 228 | 20240311 | 154100 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 229 | 20240311 | 154000 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 230 | 20240311 | 153900 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 231 | 20240311 | 153800 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 232 | 20240311 | 153700 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 233 | 20240311 | 153600 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 234 | 20240311 | 153500 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 235 | 20240311 | 153400 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 236 | 20240311 | 153300 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 237 | 20240311 | 153200 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 238 | 20240311 | 153100 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 0 |
| 239 | 20240311 | 153000 | 5405344515 | 3800 | 3800 | 3800 | 3800 | 36787 |
| 240 | 20240311 | 152900 | 5265553915 | 3805 | 3805 | 3805 | 3805 | 0 |
| 241 | 20240311 | 152800 | 5265553915 | 3805 | 3805 | 3805 | 3805 | 0 |
| 242 | 20240311 | 152700 | 5265553915 | 3805 | 3805 | 3805 | 3805 | 0 |
| 243 | 20240311 | 152600 | 5265553915 | 3805 | 3805 | 3805 | 3805 | 0 |
| 244 | 20240311 | 152500 | 5265553915 | 3805 | 3805 | 3805 | 3805 | 0 |
| 245 | 20240311 | 152400 | 5265553915 | 3805 | 3805 | 3805 | 3805 | 0 |
| 246 | 20240311 | 152300 | 5265553915 | 3805 | 3805 | 3805 | 3805 | 0 |
| 247 | 20240311 | 152200 | 5265553915 | 3805 | 3805 | 3805 | 3805 | 0 |
| 248 | 20240311 | 152100 | 5265553915 | 3805 | 3805 | 3805 | 3805 | 0 |
| 249 | 20240311 | 152000 | 5265553915 | 3805 | 3805 | 3805 | 3805 | 1 |
| 250 | 20240311 | 151900 | 5265550110 | 3800 | 3800 | 3805 | 3800 | 4991 |
| 251 | 20240311 | 151800 | 5246581255 | 3800 | 3800 | 3805 | 3800 | 1593 |
| 252 | 20240311 | 151700 | 5240526850 | 3800 | 3805 | 3810 | 3800 | 11128 |
| 253 | 20240311 | 151600 | 5198189385 | 3805 | 3800 | 3805 | 3800 | 1022 |
| 254 | 20240311 | 151500 | 5194304325 | 3805 | 3800 | 3805 | 3800 | 6047 |
| 255 | 20240311 | 151400 | 5171318450 | 3800 | 3800 | 3805 | 3800 | 307 |
| 256 | 20240311 | 151300 | 5170150680 | 3805 | 3800 | 3805 | 3800 | 2368 |
| 257 | 20240311 | 151200 | 5161148085 | 3800 | 3805 | 3805 | 3800 | 1905 |
| 258 | 20240311 | 151100 | 5153906505 | 3805 | 3800 | 3805 | 3800 | 598 |
| 259 | 20240311 | 151000 | 5151633310 | 3800 | 3800 | 3805 | 3800 | 1944 |
| 260 | 20240311 | 150900 | 5144244175 | 3805 | 3805 | 3805 | 3800 | 2188 |
| 261 | 20240311 | 150800 | 5135926955 | 3805 | 3800 | 3805 | 3800 | 722 |
| 262 | 20240311 | 150700 | 5133182770 | 3800 | 3805 | 3805 | 3800 | 1509 |
| 263 | 20240311 | 150600 | 5127447440 | 3805 | 3800 | 3805 | 3800 | 2428 |
| 264 | 20240311 | 150500 | 5118212475 | 3800 | 3800 | 3805 | 3800 | 2119 |
| 265 | 20240311 | 150400 | 5110158275 | 3800 | 3800 | 3805 | 3800 | 3327 |
| 266 | 20240311 | 150300 | 5097510075 | 3800 | 3800 | 3805 | 3800 | 581 |
| 267 | 20240311 | 150200 | 5095302270 | 3800 | 3800 | 3805 | 3800 | 3702 |
| 268 | 20240311 | 150100 | 5081234610 | 3805 | 3800 | 3805 | 3800 | 1041 |
| 269 | 20240311 | 150000 | 5077275240 | 3805 | 3800 | 3805 | 3800 | 2297 |
| 270 | 20240311 | 145900 | 5068541295 | 3800 | 3805 | 3805 | 3800 | 785 |
| 271 | 20240311 | 145800 | 5065557010 | 3805 | 3800 | 3805 | 3800 | 643 |
| 272 | 20240311 | 145700 | 5063112610 | 3800 | 3805 | 3805 | 3800 | 5262 |
| 273 | 20240311 | 145600 | 5043091470 | 3805 | 3800 | 3805 | 3800 | 108 |
| 274 | 20240311 | 145500 | 5042681010 | 3800 | 3800 | 3805 | 3800 | 592 |
| 275 | 20240311 | 145400 | 5040431205 | 3800 | 3805 | 3805 | 3800 | 659 |
| 276 | 20240311 | 145300 | 5037925605 | 3800 | 3800 | 3805 | 3800 | 35 |
| 277 | 20240311 | 145200 | 5037792535 | 3800 | 3800 | 3805 | 3800 | 608 |
| 278 | 20240311 | 145100 | 5035481845 | 3800 | 3800 | 3805 | 3800 | 751 |
| 279 | 20240311 | 145000 | 5032626540 | 3800 | 3800 | 3805 | 3800 | 108 |
| 280 | 20240311 | 144900 | 5032216130 | 3800 | 3800 | 3805 | 3800 | 484 |
| 281 | 20240311 | 144800 | 5030376925 | 3805 | 3800 | 3805 | 3800 | 1101 |
| 282 | 20240311 | 144700 | 5026188075 | 3800 | 3800 | 3805 | 3800 | 143 |
| 283 | 20240311 | 144600 | 5025644650 | 3800 | 3805 | 3805 | 3800 | 109 |
| 284 | 20240311 | 144500 | 5025230300 | 3800 | 3800 | 3800 | 3800 | 980 |
| 285 | 20240311 | 144400 | 5021506300 | 3805 | 3800 | 3805 | 3800 | 4834 |
| 286 | 20240311 | 144300 | 5003121850 | 3800 | 3800 | 3800 | 3795 | 2415 |
| 287 | 20240311 | 144200 | 4993946340 | 3795 | 3800 | 3800 | 3795 | 2379 |
| 288 | 20240311 | 144100 | 4984906530 | 3795 | 3800 | 3800 | 3795 | 3281 |
| 289 | 20240311 | 144000 | 4972440165 | 3795 | 3800 | 3800 | 3795 | 4602 |
| 290 | 20240311 | 143900 | 4954952960 | 3800 | 3795 | 3800 | 3795 | 416 |
| 291 | 20240311 | 143800 | 4953374170 | 3795 | 3800 | 3800 | 3795 | 665 |
| 292 | 20240311 | 143700 | 4950847735 | 3795 | 3795 | 3800 | 3795 | 190 |
| 293 | 20240311 | 143600 | 4950126135 | 3795 | 3795 | 3800 | 3795 | 385 |
| 294 | 20240311 | 143500 | 4948663525 | 3800 | 3800 | 3800 | 3795 | 1737 |
| 295 | 20240311 | 143400 | 4942071250 | 3795 | 3800 | 3800 | 3795 | 3248 |
| 296 | 20240311 | 143300 | 4929729825 | 3800 | 3800 | 3800 | 3795 | 109 |
| 297 | 20240311 | 143200 | 4929315990 | 3795 | 3800 | 3800 | 3795 | 2128 |
| 298 | 20240311 | 143100 | 4921238665 | 3795 | 3800 | 3800 | 3795 | 1126 |
| 299 | 20240311 | 143000 | 4916963155 | 3795 | 3795 | 3800 | 3795 | 939 |
| 300 | 20240311 | 142900 | 4913397340 | 3795 | 3795 | 3805 | 3795 | 2035 |
| 301 | 20240311 | 142800 | 4905668735 | 3800 | 3800 | 3800 | 3795 | 6958 |
| 302 | 20240311 | 142700 | 4879243940 | 3800 | 3800 | 3800 | 3795 | 11615 |
| 303 | 20240311 | 142600 | 4835133900 | 3800 | 3800 | 3800 | 3795 | 1379 |
| 304 | 20240311 | 142500 | 4829896080 | 3800 | 3800 | 3805 | 3795 | 11132 |
| 305 | 20240311 | 142400 | 4787569785 | 3800 | 3795 | 3800 | 3795 | 1075 |
| 306 | 20240311 | 142300 | 4783489060 | 3795 | 3795 | 3800 | 3795 | 881 |
| 307 | 20240311 | 142200 | 4780144625 | 3795 | 3795 | 3805 | 3795 | 9480 |
| 308 | 20240311 | 142100 | 4744159055 | 3800 | 3795 | 3800 | 3795 | 979 |
| 309 | 20240311 | 142000 | 4740441605 | 3800 | 3800 | 3800 | 3795 | 2368 |
| 310 | 20240311 | 141900 | 4731446025 | 3800 | 3795 | 3800 | 3795 | 2182 |
| 311 | 20240311 | 141800 | 4723158605 | 3800 | 3795 | 3800 | 3795 | 1380 |
| 312 | 20240311 | 141700 | 4717918200 | 3795 | 3795 | 3800 | 3795 | 1755 |
| 313 | 20240311 | 141600 | 4711252940 | 3795 | 3800 | 3800 | 3795 | 2251 |
| 314 | 20240311 | 141500 | 4702704750 | 3800 | 3795 | 3800 | 3795 | 4558 |
| 315 | 20240311 | 141400 | 4685387085 | 3795 | 3795 | 3800 | 3795 | 881 |
| 316 | 20240311 | 141300 | 4682043395 | 3795 | 3795 | 3800 | 3795 | 487 |
| 317 | 20240311 | 141200 | 4680195220 | 3800 | 3800 | 3800 | 3795 | 8058 |
| 318 | 20240311 | 141100 | 4649604260 | 3800 | 3800 | 3800 | 3795 | 5957 |
| 319 | 20240311 | 141000 | 4626971280 | 3800 | 3800 | 3800 | 3795 | 1129 |
| 320 | 20240311 | 140900 | 4622683205 | 3800 | 3795 | 3800 | 3795 | 1204 |
| 321 | 20240311 | 140800 | 4618112760 | 3800 | 3800 | 3805 | 3795 | 4026 |
| 322 | 20240311 | 140700 | 4602815735 | 3805 | 3800 | 3805 | 3795 | 3600 |
| 323 | 20240311 | 140600 | 4589137675 | 3800 | 3800 | 3800 | 3795 | 673 |
| 324 | 20240311 | 140500 | 4586582395 | 3795 | 3800 | 3800 | 3795 | 2770 |
| 325 | 20240311 | 140400 | 4576058485 | 3800 | 3800 | 3800 | 3795 | 2355 |
| 326 | 20240311 | 140300 | 4567111790 | 3800 | 3800 | 3800 | 3795 | 1834 |
| 327 | 20240311 | 140200 | 4560146505 | 3800 | 3795 | 3800 | 3795 | 1379 |
| 328 | 20240311 | 140100 | 4554908705 | 3800 | 3795 | 3800 | 3795 | 1146 |
| 329 | 20240311 | 140000 | 4550556600 | 3795 | 3800 | 3800 | 3795 | 1408 |
| 330 | 20240311 | 135900 | 4545208790 | 3800 | 3795 | 3800 | 3795 | 4905 |
| 331 | 20240311 | 135800 | 4526576130 | 3800 | 3800 | 3800 | 3795 | 921 |
| 332 | 20240311 | 135700 | 4523078815 | 3800 | 3800 | 3800 | 3795 | 2325 |
| 333 | 20240311 | 135600 | 4514251825 | 3800 | 3790 | 3800 | 3790 | 8444 |
| 334 | 20240311 | 135500 | 4482206520 | 3795 | 3800 | 3800 | 3790 | 39745 |
| 335 | 20240311 | 135400 | 4331397715 | 3800 | 3800 | 3800 | 3795 | 21018 |
| 336 | 20240311 | 135300 | 4251628790 | 3800 | 3800 | 3805 | 3800 | 88250 |
| 337 | 20240311 | 135200 | 3916271980 | 3800 | 3805 | 3805 | 3800 | 6409 |
| 338 | 20240311 | 135100 | 3891912855 | 3805 | 3800 | 3805 | 3800 | 9795 |
| 339 | 20240311 | 135000 | 3854681305 | 3805 | 3805 | 3805 | 3800 | 79840 |
| 340 | 20240311 | 134900 | 3550927020 | 3805 | 3805 | 3810 | 3805 | 1410 |
| 341 | 20240311 | 134800 | 3545561080 | 3810 | 3805 | 3810 | 3805 | 541 |
| 342 | 20240311 | 134700 | 3543502335 | 3805 | 3805 | 3805 | 3805 | 851 |
| 343 | 20240311 | 134600 | 3540264280 | 3805 | 3805 | 3805 | 3805 | 1536 |
| 344 | 20240311 | 134500 | 3534419800 | 3805 | 3810 | 3810 | 3805 | 2491 |
| 345 | 20240311 | 134400 | 3524941045 | 3805 | 3805 | 3810 | 3805 | 1026 |
| 346 | 20240311 | 134300 | 3521033005 | 3805 | 3810 | 3810 | 3805 | 626 |
| 347 | 20240311 | 134200 | 3518650475 | 3810 | 3805 | 3810 | 3805 | 3607 |
| 348 | 20240311 | 134100 | 3504914075 | 3805 | 3810 | 3810 | 3805 | 469 |
| 349 | 20240311 | 134000 | 3503128560 | 3810 | 3810 | 3810 | 3810 | 2458 |
| 350 | 20240311 | 133900 | 3493763580 | 3805 | 3810 | 3810 | 3805 | 8447 |
| 351 | 20240311 | 133800 | 3461603780 | 3805 | 3810 | 3810 | 3805 | 1684 |
| 352 | 20240311 | 133700 | 3455189330 | 3810 | 3805 | 3810 | 3805 | 1234 |
| 353 | 20240311 | 133600 | 3450492740 | 3810 | 3805 | 3810 | 3805 | 175 |
| 354 | 20240311 | 133500 | 3449826565 | 3805 | 3805 | 3810 | 3805 | 1506 |
| 355 | 20240311 | 133400 | 3444096170 | 3805 | 3810 | 3810 | 3805 | 31640 |
| 356 | 20240311 | 133300 | 3323551425 | 3810 | 3810 | 3815 | 3810 | 1012 |
| 357 | 20240311 | 133200 | 3319694630 | 3810 | 3810 | 3810 | 3810 | 237 |
| 358 | 20240311 | 133100 | 3318791660 | 3810 | 3810 | 3815 | 3810 | 1830 |
| 359 | 20240311 | 133000 | 3311819110 | 3810 | 3810 | 3810 | 3810 | 6704 |
| 360 | 20240311 | 132900 | 3286276870 | 3815 | 3810 | 3815 | 3810 | 296 |
| 361 | 20240311 | 132800 | 3285148265 | 3810 | 3810 | 3815 | 3810 | 85 |
| 362 | 20240311 | 132700 | 3284824285 | 3815 | 3810 | 3815 | 3810 | 1091 |
| 363 | 20240311 | 132600 | 3280667470 | 3810 | 3815 | 3815 | 3810 | 164 |
| 364 | 20240311 | 132500 | 3280041830 | 3815 | 3815 | 3815 | 3810 | 74 |
| 365 | 20240311 | 132400 | 3279759540 | 3815 | 3810 | 3815 | 3810 | 1364 |
| 366 | 20240311 | 132300 | 3274562200 | 3810 | 3810 | 3815 | 3810 | 796 |
| 367 | 20240311 | 132200 | 3271528875 | 3810 | 3815 | 3815 | 3810 | 163 |
| 368 | 20240311 | 132100 | 3270907065 | 3810 | 3815 | 3815 | 3810 | 62 |
| 369 | 20240311 | 132000 | 3270670575 | 3815 | 3815 | 3815 | 3810 | 134 |
| 370 | 20240311 | 131900 | 3270159385 | 3815 | 3810 | 3815 | 3810 | 578 |
| 371 | 20240311 | 131800 | 3267957095 | 3810 | 3815 | 3815 | 3810 | 1525 |
| 372 | 20240311 | 131700 | 3262139230 | 3815 | 3815 | 3815 | 3810 | 190 |
| 373 | 20240311 | 131600 | 3261414400 | 3815 | 3815 | 3815 | 3810 | 2174 |
| 374 | 20240311 | 131500 | 3253120610 | 3815 | 3810 | 3815 | 3810 | 942 |
| 375 | 20240311 | 131400 | 3249529065 | 3810 | 3815 | 3815 | 3810 | 3265 |
| 376 | 20240311 | 131300 | 3237073900 | 3815 | 3810 | 3815 | 3810 | 93 |
| 377 | 20240311 | 131200 | 3236719410 | 3815 | 3810 | 3815 | 3810 | 2783 |
| 378 | 20240311 | 131100 | 3226103510 | 3810 | 3815 | 3815 | 3810 | 918 |
| 379 | 20240311 | 131000 | 3222604355 | 3815 | 3815 | 3815 | 3810 | 1286 |
| 380 | 20240311 | 130900 | 3217698285 | 3815 | 3815 | 3815 | 3810 | 2952 |
| 381 | 20240311 | 130800 | 3206436425 | 3815 | 3815 | 3815 | 3815 | 9051 |
| 382 | 20240311 | 130700 | 3171906860 | 3810 | 3810 | 3815 | 3810 | 1034 |
| 383 | 20240311 | 130600 | 3167965895 | 3815 | 3815 | 3815 | 3810 | 1197 |
| 384 | 20240311 | 130500 | 3163399360 | 3815 | 3815 | 3815 | 3810 | 3147 |
| 385 | 20240311 | 130400 | 3151398065 | 3810 | 3810 | 3810 | 3810 | 2321 |
| 386 | 20240311 | 130300 | 3142555055 | 3810 | 3810 | 3815 | 3810 | 1768 |
| 387 | 20240311 | 130200 | 3135812450 | 3810 | 3815 | 3815 | 3810 | 1019 |
| 388 | 20240311 | 130100 | 3131929995 | 3815 | 3815 | 3815 | 3810 | 4248 |
| 389 | 20240311 | 130000 | 3115725940 | 3815 | 3815 | 3815 | 3810 | 6528 |
| 390 | 20240311 | 125900 | 3090821960 | 3815 | 3815 | 3815 | 3810 | 8765 |
| 391 | 20240311 | 125800 | 3057401505 | 3815 | 3820 | 3820 | 3815 | 441 |
| 392 | 20240311 | 125700 | 3055719070 | 3820 | 3815 | 3820 | 3815 | 478 |
| 393 | 20240311 | 125600 | 3053894180 | 3820 | 3820 | 3820 | 3820 | 0 |
| 394 | 20240311 | 125500 | 3053894180 | 3820 | 3815 | 3820 | 3815 | 271 |
| 395 | 20240311 | 125400 | 3052859715 | 3815 | 3820 | 3820 | 3815 | 451 |
| 396 | 20240311 | 125300 | 3051139060 | 3820 | 3815 | 3820 | 3810 | 3946 |
| 397 | 20240311 | 125200 | 3036088620 | 3815 | 3810 | 3815 | 3810 | 1841 |
| 398 | 20240311 | 125100 | 3029069740 | 3810 | 3815 | 3815 | 3810 | 3415 |
| 399 | 20240311 | 125000 | 3016043085 | 3810 | 3815 | 3815 | 3810 | 16001 |
| 400 | 20240311 | 124900 | 2955021430 | 3820 | 3815 | 3820 | 3815 | 284 |
| 401 | 20240311 | 124800 | 2953936865 | 3815 | 3815 | 3815 | 3815 | 262 |
| 402 | 20240311 | 124700 | 2952937335 | 3815 | 3820 | 3820 | 3815 | 182 |
| 403 | 20240311 | 124600 | 2952242240 | 3815 | 3820 | 3820 | 3815 | 757 |
| 404 | 20240311 | 124500 | 2949352930 | 3820 | 3820 | 3820 | 3820 | 4 |
| 405 | 20240311 | 124400 | 2949337650 | 3820 | 3815 | 3820 | 3815 | 714 |
| 406 | 20240311 | 124300 | 2946613670 | 3815 | 3815 | 3815 | 3815 | 196 |
| 407 | 20240311 | 124200 | 2945865930 | 3820 | 3815 | 3820 | 3815 | 785 |
| 408 | 20240311 | 124100 | 2942870910 | 3815 | 3815 | 3815 | 3815 | 72 |
| 409 | 20240311 | 124000 | 2942596230 | 3815 | 3815 | 3815 | 3815 | 0 |
| 410 | 20240311 | 123900 | 2942596230 | 3815 | 3820 | 3820 | 3815 | 84 |
| 411 | 20240311 | 123800 | 2942275735 | 3815 | 3815 | 3820 | 3815 | 831 |
| 412 | 20240311 | 123700 | 2939105390 | 3815 | 3815 | 3820 | 3815 | 3912 |
| 413 | 20240311 | 123600 | 2924181085 | 3810 | 3815 | 3815 | 3810 | 2069 |
| 414 | 20240311 | 123500 | 2916297345 | 3810 | 3815 | 3815 | 3810 | 10467 |
| 415 | 20240311 | 123400 | 2876365850 | 3815 | 3820 | 3820 | 3815 | 13808 |
| 416 | 20240311 | 123300 | 2823686540 | 3815 | 3820 | 3820 | 3815 | 174 |
| 417 | 20240311 | 123200 | 2823022215 | 3815 | 3815 | 3815 | 3815 | 812 |
| 418 | 20240311 | 123100 | 2819924435 | 3815 | 3815 | 3815 | 3815 | 797 |
| 419 | 20240311 | 123000 | 2816883880 | 3815 | 3815 | 3820 | 3815 | 517 |
| 420 | 20240311 | 122900 | 2814911505 | 3815 | 3820 | 3820 | 3815 | 72 |
| 421 | 20240311 | 122800 | 2814636820 | 3820 | 3815 | 3820 | 3810 | 8114 |
| 422 | 20240311 | 122700 | 2783668255 | 3815 | 3810 | 3815 | 3810 | 400 |
| 423 | 20240311 | 122600 | 2782143140 | 3810 | 3815 | 3815 | 3810 | 1293 |
| 424 | 20240311 | 122500 | 2777215715 | 3810 | 3810 | 3815 | 3810 | 736 |
| 425 | 20240311 | 122400 | 2774411430 | 3815 | 3815 | 3815 | 3815 | 549 |
| 426 | 20240311 | 122300 | 2772316995 | 3810 | 3815 | 3815 | 3810 | 1447 |
| 427 | 20240311 | 122200 | 2766803910 | 3810 | 3815 | 3815 | 3810 | 2406 |
| 428 | 20240311 | 122100 | 2757636875 | 3810 | 3815 | 3820 | 3810 | 9337 |
| 429 | 20240311 | 122000 | 2722016220 | 3815 | 3815 | 3815 | 3815 | 408 |
| 430 | 20240311 | 121900 | 2720459700 | 3815 | 3815 | 3820 | 3815 | 471 |
| 431 | 20240311 | 121800 | 2718662785 | 3815 | 3820 | 3820 | 3815 | 623 |
| 432 | 20240311 | 121700 | 2716286035 | 3815 | 3820 | 3820 | 3815 | 13338 |
| 433 | 20240311 | 121600 | 2665343540 | 3815 | 3820 | 3820 | 3815 | 2669 |
| 434 | 20240311 | 121500 | 2655161260 | 3815 | 3815 | 3820 | 3815 | 1609 |
| 435 | 20240311 | 121400 | 2649022115 | 3815 | 3820 | 3820 | 3815 | 11512 |
| 436 | 20240311 | 121300 | 2605049835 | 3815 | 3815 | 3815 | 3815 | 546 |
| 437 | 20240311 | 121200 | 2602966845 | 3815 | 3820 | 3820 | 3815 | 10400 |
| 438 | 20240311 | 121100 | 2563239085 | 3820 | 3820 | 3820 | 3815 | 229 |
| 439 | 20240311 | 121000 | 2562364740 | 3820 | 3815 | 3820 | 3815 | 510 |
| 440 | 20240311 | 120900 | 2560419060 | 3815 | 3815 | 3815 | 3815 | 1379 |
| 441 | 20240311 | 120800 | 2555158175 | 3820 | 3815 | 3820 | 3815 | 225 |
| 442 | 20240311 | 120700 | 2554299440 | 3815 | 3820 | 3820 | 3815 | 422 |
| 443 | 20240311 | 120600 | 2552688955 | 3815 | 3815 | 3815 | 3815 | 592 |
| 444 | 20240311 | 120500 | 2550430475 | 3815 | 3820 | 3820 | 3815 | 321 |
| 445 | 20240311 | 120400 | 2549204610 | 3815 | 3815 | 3815 | 3815 | 151 |
| 446 | 20240311 | 120300 | 2548628545 | 3815 | 3815 | 3820 | 3815 | 266 |
| 447 | 20240311 | 120200 | 2547613490 | 3820 | 3815 | 3820 | 3815 | 255 |
| 448 | 20240311 | 120100 | 2546639880 | 3815 | 3815 | 3815 | 3810 | 3361 |
| 449 | 20240311 | 120000 | 2533818020 | 3815 | 3815 | 3815 | 3815 | 3255 |
| 450 | 20240311 | 115900 | 2521400195 | 3815 | 3815 | 3815 | 3810 | 1362 |
| 451 | 20240311 | 115800 | 2516205295 | 3810 | 3815 | 3815 | 3810 | 424 |
| 452 | 20240311 | 115700 | 2514589605 | 3810 | 3810 | 3815 | 3810 | 613 |
| 453 | 20240311 | 115600 | 2512253240 | 3810 | 3815 | 3815 | 3810 | 384 |
| 454 | 20240311 | 115500 | 2510788930 | 3810 | 3810 | 3815 | 3810 | 137 |
| 455 | 20240311 | 115400 | 2510266935 | 3810 | 3815 | 3815 | 3810 | 797 |
| 456 | 20240311 | 115300 | 2507227695 | 3810 | 3815 | 3815 | 3810 | 971 |
| 457 | 20240311 | 115200 | 2503525875 | 3815 | 3815 | 3815 | 3810 | 143 |
| 458 | 20240311 | 115100 | 2502980685 | 3815 | 3810 | 3815 | 3810 | 1622 |
| 459 | 20240311 | 115000 | 2496793475 | 3810 | 3810 | 3815 | 3810 | 5153 |
| 460 | 20240311 | 114900 | 2477135535 | 3810 | 3815 | 3815 | 3810 | 1304 |
| 461 | 20240311 | 114800 | 2472167225 | 3815 | 3810 | 3815 | 3810 | 3031 |
| 462 | 20240311 | 114700 | 2460606000 | 3810 | 3810 | 3810 | 3810 | 243 |
| 463 | 20240311 | 114600 | 2459680170 | 3810 | 3815 | 3815 | 3810 | 77 |
| 464 | 20240311 | 114500 | 2459386775 | 3815 | 3810 | 3815 | 3810 | 826 |
| 465 | 20240311 | 114400 | 2456238750 | 3810 | 3815 | 3815 | 3810 | 661 |
| 466 | 20240311 | 114300 | 2453717890 | 3815 | 3815 | 3815 | 3810 | 1283 |
| 467 | 20240311 | 114200 | 2448829285 | 3815 | 3815 | 3815 | 3810 | 77 |
| 468 | 20240311 | 114100 | 2448535640 | 3815 | 3815 | 3815 | 3810 | 1579 |
| 469 | 20240311 | 114000 | 2442514270 | 3815 | 3815 | 3815 | 3810 | 74 |
| 470 | 20240311 | 113900 | 2442232315 | 3810 | 3810 | 3815 | 3810 | 1800 |
| 471 | 20240311 | 113800 | 2435368715 | 3815 | 3815 | 3815 | 3810 | 263 |
| 472 | 20240311 | 113700 | 2434365720 | 3815 | 3815 | 3815 | 3810 | 930 |
| 473 | 20240311 | 113600 | 2430820285 | 3815 | 3815 | 3815 | 3810 | 1651 |
| 474 | 20240311 | 113500 | 2424522095 | 3815 | 3815 | 3815 | 3815 | 1299 |
| 475 | 20240311 | 113400 | 2419566410 | 3815 | 3815 | 3815 | 3810 | 130 |
| 476 | 20240311 | 113300 | 2419070815 | 3810 | 3810 | 3815 | 3810 | 559 |
| 477 | 20240311 | 113200 | 2416941000 | 3815 | 3815 | 3820 | 3810 | 2531 |
| 478 | 20240311 | 113100 | 2407284545 | 3815 | 3810 | 3815 | 3810 | 916 |
| 479 | 20240311 | 113000 | 2403792740 | 3810 | 3815 | 3815 | 3810 | 1084 |
| 480 | 20240311 | 112900 | 2399659295 | 3815 | 3810 | 3815 | 3810 | 1218 |
| 481 | 20240311 | 112800 | 2395015295 | 3815 | 3815 | 3815 | 3810 | 1622 |
| 482 | 20240311 | 112700 | 2388828345 | 3820 | 3810 | 3820 | 3810 | 809 |
| 483 | 20240311 | 112600 | 2385742420 | 3815 | 3815 | 3815 | 3810 | 170 |
| 484 | 20240311 | 112500 | 2385093875 | 3815 | 3815 | 3820 | 3810 | 2094 |
| 485 | 20240311 | 112400 | 2377107530 | 3815 | 3815 | 3815 | 3810 | 1984 |
| 486 | 20240311 | 112300 | 2369539190 | 3815 | 3815 | 3815 | 3815 | 385 |
| 487 | 20240311 | 112200 | 2368070415 | 3815 | 3810 | 3815 | 3810 | 442 |
| 488 | 20240311 | 112100 | 2366384455 | 3810 | 3815 | 3815 | 3810 | 2944 |
| 489 | 20240311 | 112000 | 2355156000 | 3810 | 3815 | 3815 | 3810 | 1510 |
| 490 | 20240311 | 111900 | 2349396470 | 3815 | 3815 | 3815 | 3810 | 1311 |
| 491 | 20240311 | 111800 | 2344397785 | 3815 | 3815 | 3815 | 3810 | 4455 |
| 492 | 20240311 | 111700 | 2327411970 | 3815 | 3815 | 3815 | 3810 | 5881 |
| 493 | 20240311 | 111600 | 2304978120 | 3815 | 3820 | 3820 | 3815 | 9418 |
| 494 | 20240311 | 111500 | 2269047475 | 3820 | 3815 | 3820 | 3815 | 310 |
| 495 | 20240311 | 111400 | 2267864705 | 3815 | 3820 | 3820 | 3815 | 1169 |
| 496 | 20240311 | 111300 | 2263399180 | 3815 | 3815 | 3815 | 3815 | 1041 |
| 497 | 20240311 | 111200 | 2259427765 | 3815 | 3815 | 3820 | 3815 | 5297 |
| 498 | 20240311 | 111100 | 2239208690 | 3820 | 3820 | 3820 | 3820 | 2034 |
| 499 | 20240311 | 111000 | 2231438810 | 3820 | 3820 | 3820 | 3815 | 1378 |
| 500 | 20240311 | 110900 | 2226175200 | 3820 | 3815 | 3820 | 3815 | 850 |
| 501 | 20240311 | 110800 | 2222930715 | 3820 | 3820 | 3820 | 3815 | 3323 |
| 502 | 20240311 | 110700 | 2210236870 | 3820 | 3815 | 3820 | 3815 | 165 |
| 503 | 20240311 | 110600 | 2209607230 | 3815 | 3815 | 3820 | 3815 | 80 |
| 504 | 20240311 | 110500 | 2209301985 | 3820 | 3815 | 3820 | 3815 | 4272 |
| 505 | 20240311 | 110400 | 2193004300 | 3810 | 3810 | 3820 | 3810 | 10050 |
| 506 | 20240311 | 110300 | 2154671075 | 3815 | 3815 | 3815 | 3810 | 6713 |
| 507 | 20240311 | 110200 | 2129078580 | 3815 | 3810 | 3815 | 3810 | 564 |
| 508 | 20240311 | 110100 | 2126928460 | 3810 | 3815 | 3815 | 3810 | 931 |
| 509 | 20240311 | 110000 | 2123380185 | 3810 | 3810 | 3815 | 3810 | 4511 |
| 510 | 20240311 | 105900 | 2106174720 | 3815 | 3815 | 3815 | 3810 | 2766 |
| 511 | 20240311 | 105800 | 2095626010 | 3815 | 3815 | 3815 | 3810 | 223 |
| 512 | 20240311 | 105700 | 2094775620 | 3815 | 3815 | 3815 | 3810 | 310 |
| 513 | 20240311 | 105600 | 2093593320 | 3810 | 3820 | 3820 | 3810 | 19353 |
| 514 | 20240311 | 105500 | 2019766025 | 3815 | 3815 | 3820 | 3815 | 191 |
| 515 | 20240311 | 105400 | 2019037160 | 3820 | 3820 | 3825 | 3815 | 14294 |
| 516 | 20240311 | 105300 | 1964433460 | 3820 | 3815 | 3820 | 3815 | 667 |
| 517 | 20240311 | 105200 | 1961886080 | 3815 | 3820 | 3820 | 3815 | 1763 |
| 518 | 20240311 | 105100 | 1955159955 | 3820 | 3820 | 3820 | 3815 | 1648 |
| 519 | 20240311 | 105000 | 1948871400 | 3820 | 3820 | 3820 | 3820 | 676 |
| 520 | 20240311 | 104900 | 1946289080 | 3815 | 3825 | 3825 | 3815 | 6335 |
| 521 | 20240311 | 104800 | 1922093610 | 3820 | 3820 | 3820 | 3820 | 1024 |
| 522 | 20240311 | 104700 | 1918181930 | 3820 | 3815 | 3820 | 3815 | 2697 |
| 523 | 20240311 | 104600 | 1907879745 | 3815 | 3820 | 3820 | 3815 | 251 |
| 524 | 20240311 | 104500 | 1906921175 | 3820 | 3820 | 3820 | 3815 | 1267 |
| 525 | 20240311 | 104400 | 1902082055 | 3815 | 3815 | 3820 | 3815 | 1290 |
| 526 | 20240311 | 104300 | 1897158195 | 3820 | 3820 | 3820 | 3815 | 479 |
| 527 | 20240311 | 104200 | 1895328915 | 3820 | 3820 | 3820 | 3815 | 1699 |
| 528 | 20240311 | 104100 | 1888840230 | 3820 | 3815 | 3820 | 3815 | 1190 |
| 529 | 20240311 | 104000 | 1884297785 | 3820 | 3820 | 3820 | 3815 | 706 |
| 530 | 20240311 | 103900 | 1881603260 | 3820 | 3825 | 3825 | 3815 | 1037 |
| 531 | 20240311 | 103800 | 1877641685 | 3825 | 3820 | 3825 | 3815 | 1629 |
| 532 | 20240311 | 103700 | 1871419245 | 3820 | 3820 | 3820 | 3815 | 1389 |
| 533 | 20240311 | 103600 | 1866118855 | 3820 | 3825 | 3825 | 3815 | 2551 |
| 534 | 20240311 | 103500 | 1856374115 | 3820 | 3820 | 3820 | 3815 | 3162 |
| 535 | 20240311 | 103400 | 1844301675 | 3815 | 3820 | 3825 | 3815 | 2908 |
| 536 | 20240311 | 103300 | 1833197885 | 3820 | 3815 | 3820 | 3815 | 885 |
| 537 | 20240311 | 103200 | 1829817880 | 3820 | 3815 | 3820 | 3810 | 2000 |
| 538 | 20240311 | 103100 | 1822188145 | 3815 | 3815 | 3815 | 3810 | 2788 |
| 539 | 20240311 | 103000 | 1811554430 | 3815 | 3820 | 3825 | 3815 | 19996 |
| 540 | 20240311 | 102900 | 1735201050 | 3820 | 3820 | 3820 | 3815 | 495 |
| 541 | 20240311 | 102800 | 1733312020 | 3815 | 3820 | 3820 | 3815 | 1872 |
| 542 | 20240311 | 102700 | 1726165325 | 3820 | 3810 | 3820 | 3810 | 501 |
| 543 | 20240311 | 102600 | 1724253995 | 3810 | 3815 | 3815 | 3810 | 2991 |
| 544 | 20240311 | 102500 | 1712845070 | 3815 | 3815 | 3815 | 3815 | 858 |
| 545 | 20240311 | 102400 | 1709571800 | 3815 | 3815 | 3820 | 3810 | 6318 |
| 546 | 20240311 | 102300 | 1685474820 | 3815 | 3810 | 3815 | 3810 | 11779 |
| 547 | 20240311 | 102200 | 1640555940 | 3815 | 3815 | 3815 | 3815 | 95 |
| 548 | 20240311 | 102100 | 1640193515 | 3820 | 3815 | 3820 | 3810 | 3760 |
| 549 | 20240311 | 102000 | 1625847895 | 3810 | 3815 | 3815 | 3810 | 3731 |
| 550 | 20240311 | 101900 | 1611617330 | 3815 | 3815 | 3815 | 3810 | 662 |
| 551 | 20240311 | 101800 | 1609091840 | 3815 | 3815 | 3820 | 3810 | 18751 |
| 552 | 20240311 | 101700 | 1537573170 | 3815 | 3815 | 3815 | 3810 | 5266 |
| 553 | 20240311 | 101600 | 1517504975 | 3810 | 3815 | 3815 | 3810 | 11919 |
| 554 | 20240311 | 101500 | 1472076610 | 3815 | 3810 | 3815 | 3810 | 1177 |
| 555 | 20240311 | 101400 | 1467589960 | 3810 | 3815 | 3815 | 3810 | 3217 |
| 556 | 20240311 | 101300 | 1455325340 | 3815 | 3815 | 3815 | 3810 | 1357 |
| 557 | 20240311 | 101200 | 1450148420 | 3810 | 3815 | 3815 | 3810 | 1411 |
| 558 | 20240311 | 101100 | 1444770090 | 3810 | 3815 | 3815 | 3810 | 1425 |
| 559 | 20240311 | 101000 | 1439336405 | 3815 | 3815 | 3815 | 3815 | 1486 |
| 560 | 20240311 | 100900 | 1433667315 | 3815 | 3810 | 3815 | 3810 | 1057 |
| 561 | 20240311 | 100800 | 1429639270 | 3815 | 3815 | 3815 | 3810 | 527 |
| 562 | 20240311 | 100700 | 1427631280 | 3810 | 3820 | 3820 | 3810 | 3790 |
| 563 | 20240311 | 100600 | 1413172390 | 3815 | 3820 | 3820 | 3815 | 6844 |
| 564 | 20240311 | 100500 | 1387061965 | 3820 | 3820 | 3820 | 3815 | 1906 |
| 565 | 20240311 | 100400 | 1379790425 | 3820 | 3815 | 3820 | 3815 | 2786 |
| 566 | 20240311 | 100300 | 1369154425 | 3815 | 3820 | 3820 | 3815 | 1137 |
| 567 | 20240311 | 100200 | 1364813645 | 3820 | 3820 | 3820 | 3815 | 145 |
| 568 | 20240311 | 100100 | 1364260155 | 3820 | 3820 | 3820 | 3815 | 2390 |
| 569 | 20240311 | 100000 | 1355141340 | 3815 | 3820 | 3820 | 3815 | 2197 |
| 570 | 20240311 | 095900 | 1346756295 | 3815 | 3815 | 3815 | 3815 | 967 |
| 571 | 20240311 | 095800 | 1343067190 | 3815 | 3815 | 3820 | 3815 | 2371 |
| 572 | 20240311 | 095700 | 1334016820 | 3815 | 3815 | 3820 | 3815 | 1904 |
| 573 | 20240311 | 095600 | 1326744005 | 3820 | 3820 | 3820 | 3815 | 336 |
| 574 | 20240311 | 095500 | 1325461825 | 3820 | 3815 | 3820 | 3815 | 637 |
| 575 | 20240311 | 095400 | 1323031010 | 3820 | 3815 | 3820 | 3815 | 149 |
| 576 | 20240311 | 095300 | 1322462530 | 3815 | 3820 | 3820 | 3815 | 76 |
| 577 | 20240311 | 095200 | 1322172565 | 3820 | 3815 | 3820 | 3810 | 1979 |
| 578 | 20240311 | 095100 | 1314619475 | 3815 | 3820 | 3820 | 3815 | 6016 |
| 579 | 20240311 | 095000 | 1291668300 | 3815 | 3820 | 3820 | 3815 | 1263 |
| 580 | 20240311 | 094900 | 1286844340 | 3815 | 3820 | 3820 | 3815 | 1240 |
| 581 | 20240311 | 094800 | 1282110820 | 3820 | 3815 | 3820 | 3810 | 5280 |
| 582 | 20240311 | 094700 | 1261969565 | 3810 | 3815 | 3815 | 3810 | 2168 |
| 583 | 20240311 | 094600 | 1253707625 | 3815 | 3815 | 3815 | 3810 | 547 |
| 584 | 20240311 | 094500 | 1251621235 | 3815 | 3815 | 3815 | 3810 | 257 |
| 585 | 20240311 | 094400 | 1250640785 | 3810 | 3815 | 3815 | 3810 | 5754 |
| 586 | 20240311 | 094300 | 1228700120 | 3815 | 3815 | 3815 | 3810 | 5417 |
| 587 | 20240311 | 094200 | 1208037030 | 3815 | 3810 | 3815 | 3805 | 28144 |
| 588 | 20240311 | 094100 | 1100792510 | 3810 | 3810 | 3810 | 3805 | 7402 |
| 589 | 20240311 | 094000 | 1072614760 | 3810 | 3805 | 3810 | 3805 | 1648 |
| 590 | 20240311 | 093900 | 1066341490 | 3805 | 3810 | 3810 | 3805 | 2869 |
| 591 | 20240311 | 093800 | 1055420715 | 3805 | 3815 | 3815 | 3805 | 34897 |
| 592 | 20240311 | 093700 | 922468240 | 3815 | 3815 | 3815 | 3810 | 1741 |
| 593 | 20240311 | 093600 | 915826690 | 3815 | 3810 | 3815 | 3810 | 1915 |
| 594 | 20240311 | 093500 | 908521865 | 3815 | 3815 | 3815 | 3810 | 4024 |
| 595 | 20240311 | 093400 | 893189640 | 3815 | 3820 | 3820 | 3810 | 6356 |
| 596 | 20240311 | 093300 | 868941655 | 3820 | 3820 | 3820 | 3815 | 2535 |
| 597 | 20240311 | 093200 | 859270175 | 3815 | 3815 | 3820 | 3815 | 5236 |
| 598 | 20240311 | 093100 | 839292235 | 3815 | 3820 | 3820 | 3815 | 1199 |
| 599 | 20240311 | 093000 | 834717030 | 3820 | 3820 | 3820 | 3815 | 493 |
| 600 | 20240311 | 092900 | 832834010 | 3815 | 3820 | 3820 | 3815 | 3867 |
| 601 | 20240311 | 092800 | 818079725 | 3820 | 3820 | 3820 | 3815 | 866 |
| 602 | 20240311 | 092700 | 814772710 | 3820 | 3815 | 3820 | 3815 | 1769 |
| 603 | 20240311 | 092600 | 808019060 | 3820 | 3820 | 3820 | 3815 | 1543 |
| 604 | 20240311 | 092500 | 802125665 | 3820 | 3820 | 3820 | 3815 | 1908 |
| 605 | 20240311 | 092400 | 794839960 | 3820 | 3825 | 3830 | 3815 | 33857 |
| 606 | 20240311 | 092300 | 665500355 | 3825 | 3825 | 3830 | 3825 | 2190 |
| 607 | 20240311 | 092200 | 657117500 | 3830 | 3830 | 3830 | 3825 | 4169 |
| 608 | 20240311 | 092100 | 641162530 | 3825 | 3830 | 3830 | 3825 | 18929 |
| 609 | 20240311 | 092000 | 568743275 | 3830 | 3830 | 3835 | 3825 | 4349 |
| 610 | 20240311 | 091900 | 552090440 | 3830 | 3830 | 3835 | 3830 | 3506 |
| 611 | 20240311 | 091800 | 538661445 | 3830 | 3830 | 3830 | 3830 | 477 |
| 612 | 20240311 | 091700 | 536834535 | 3830 | 3830 | 3835 | 3830 | 437 |
| 613 | 20240311 | 091600 | 535159450 | 3830 | 3840 | 3840 | 3830 | 6606 |
| 614 | 20240311 | 091500 | 509826135 | 3840 | 3840 | 3840 | 3835 | 1461 |
| 615 | 20240311 | 091400 | 504216395 | 3840 | 3825 | 3840 | 3825 | 4949 |
| 616 | 20240311 | 091300 | 485256990 | 3830 | 3825 | 3845 | 3825 | 8061 |
| 617 | 20240311 | 091200 | 454383970 | 3825 | 3825 | 3830 | 3825 | 2372 |
| 618 | 20240311 | 091100 | 445303155 | 3830 | 3825 | 3830 | 3825 | 1896 |
| 619 | 20240311 | 091000 | 438045135 | 3830 | 3820 | 3830 | 3820 | 6793 |
| 620 | 20240311 | 090900 | 412048155 | 3820 | 3820 | 3825 | 3820 | 5185 |
| 621 | 20240311 | 090800 | 392225820 | 3820 | 3825 | 3825 | 3820 | 5611 |
| 622 | 20240311 | 090700 | 370765835 | 3820 | 3820 | 3825 | 3820 | 3513 |
| 623 | 20240311 | 090600 | 357332775 | 3820 | 3820 | 3825 | 3820 | 1447 |
| 624 | 20240311 | 090500 | 351802690 | 3820 | 3830 | 3830 | 3820 | 7487 |
| 625 | 20240311 | 090400 | 323162650 | 3825 | 3835 | 3835 | 3825 | 4036 |
| 626 | 20240311 | 090300 | 307704530 | 3830 | 3825 | 3835 | 3820 | 2410 |
| 627 | 20240311 | 090200 | 298483515 | 3825 | 3825 | 3830 | 3820 | 7120 |
| 628 | 20240311 | 090100 | 271250030 | 3825 | 3830 | 3845 | 3825 | 9320 |
| 629 | 20240311 | 090000 | 235491480 | 3830 | 3810 | 3845 | 3810 | 61246 |