31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 192800 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 41598 |
| 3 | 20240319 | 192700 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 4 | 20240319 | 192600 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 5 | 20240319 | 192500 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 6 | 20240319 | 192400 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 7 | 20240319 | 192300 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 8 | 20240319 | 192200 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 9 | 20240319 | 192100 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 10 | 20240319 | 192000 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 11 | 20240319 | 191900 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 12 | 20240319 | 191800 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 13 | 20240319 | 191700 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 14 | 20240319 | 191600 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 15 | 20240319 | 191500 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 16 | 20240319 | 191400 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 17 | 20240319 | 191300 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 18 | 20240319 | 191200 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 19 | 20240319 | 191100 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 20 | 20240319 | 191000 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 21 | 20240319 | 190900 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 22 | 20240319 | 190800 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 23 | 20240319 | 190700 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 24 | 20240319 | 190600 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 25 | 20240319 | 190500 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 26 | 20240319 | 190400 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 27 | 20240319 | 190300 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 28 | 20240319 | 190200 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 29 | 20240319 | 190100 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 30 | 20240319 | 190000 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 31 | 20240319 | 185900 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 32 | 20240319 | 185800 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 41598 |
| 33 | 20240319 | 185700 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 34 | 20240319 | 185600 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 35 | 20240319 | 185500 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 36 | 20240319 | 185400 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 37 | 20240319 | 185300 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 38 | 20240319 | 185200 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 39 | 20240319 | 185100 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 40 | 20240319 | 185000 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 41 | 20240319 | 184900 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 42 | 20240319 | 184800 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 43 | 20240319 | 184700 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 44 | 20240319 | 184600 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 45 | 20240319 | 184500 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 46 | 20240319 | 184400 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 47 | 20240319 | 184300 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 48 | 20240319 | 184200 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 49 | 20240319 | 184100 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 50 | 20240319 | 184000 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 51 | 20240319 | 183900 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 52 | 20240319 | 183800 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 53 | 20240319 | 183700 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 54 | 20240319 | 183600 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 55 | 20240319 | 183500 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 56 | 20240319 | 183400 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 57 | 20240319 | 183300 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 58 | 20240319 | 183200 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 59 | 20240319 | 183100 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 60 | 20240319 | 183000 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 61 | 20240319 | 182900 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 62 | 20240319 | 182800 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 41598 |
| 63 | 20240319 | 182700 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 64 | 20240319 | 182600 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 65 | 20240319 | 182500 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 66 | 20240319 | 182400 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 67 | 20240319 | 182300 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 68 | 20240319 | 182200 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 69 | 20240319 | 182100 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 70 | 20240319 | 182000 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 71 | 20240319 | 181900 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 72 | 20240319 | 181800 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 73 | 20240319 | 181700 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 74 | 20240319 | 181600 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 75 | 20240319 | 181500 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 76 | 20240319 | 181400 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 77 | 20240319 | 181300 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 78 | 20240319 | 181200 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 79 | 20240319 | 181100 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 80 | 20240319 | 181000 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 81 | 20240319 | 180900 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 82 | 20240319 | 180800 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 83 | 20240319 | 180700 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 84 | 20240319 | 180600 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 85 | 20240319 | 180500 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 86 | 20240319 | 180400 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 87 | 20240319 | 180300 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 88 | 20240319 | 180200 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 89 | 20240319 | 180100 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 90 | 20240319 | 180000 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 91 | 20240319 | 175900 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 92 | 20240319 | 175800 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 41598 |
| 93 | 20240319 | 175700 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 94 | 20240319 | 175600 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 95 | 20240319 | 175500 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 96 | 20240319 | 175400 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 97 | 20240319 | 175300 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 98 | 20240319 | 175200 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 99 | 20240319 | 175100 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 100 | 20240319 | 175000 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 101 | 20240319 | 174900 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 102 | 20240319 | 174800 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 103 | 20240319 | 174700 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 104 | 20240319 | 174600 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 105 | 20240319 | 174500 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 106 | 20240319 | 174400 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 107 | 20240319 | 174300 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 108 | 20240319 | 174200 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 109 | 20240319 | 174100 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 110 | 20240319 | 174000 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 111 | 20240319 | 173900 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 112 | 20240319 | 173800 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 113 | 20240319 | 173700 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 114 | 20240319 | 173600 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 115 | 20240319 | 173500 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 116 | 20240319 | 173400 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 117 | 20240319 | 173300 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 118 | 20240319 | 173200 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 119 | 20240319 | 173100 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 120 | 20240319 | 173000 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 121 | 20240319 | 172900 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 122 | 20240319 | 172800 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 41598 |
| 123 | 20240319 | 172700 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 124 | 20240319 | 172600 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 125 | 20240319 | 172500 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 126 | 20240319 | 172400 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 127 | 20240319 | 172300 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 128 | 20240319 | 172200 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 129 | 20240319 | 172100 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 130 | 20240319 | 172000 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 131 | 20240319 | 171900 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 132 | 20240319 | 171800 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 133 | 20240319 | 171700 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 134 | 20240319 | 171600 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 135 | 20240319 | 171500 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 136 | 20240319 | 171400 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 137 | 20240319 | 171300 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 138 | 20240319 | 171200 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 139 | 20240319 | 171100 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 140 | 20240319 | 171000 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 141 | 20240319 | 170900 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 142 | 20240319 | 170800 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 143 | 20240319 | 170700 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 144 | 20240319 | 170600 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 145 | 20240319 | 170500 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 146 | 20240319 | 170400 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 147 | 20240319 | 170300 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 148 | 20240319 | 170200 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 149 | 20240319 | 170100 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 150 | 20240319 | 170000 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 151 | 20240319 | 165900 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 152 | 20240319 | 165800 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 41598 |
| 153 | 20240319 | 165700 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 154 | 20240319 | 165600 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 155 | 20240319 | 165500 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 156 | 20240319 | 165400 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 157 | 20240319 | 165300 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 158 | 20240319 | 165200 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 159 | 20240319 | 165100 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 160 | 20240319 | 165000 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 161 | 20240319 | 164900 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 162 | 20240319 | 164800 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 163 | 20240319 | 164700 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 164 | 20240319 | 164600 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 165 | 20240319 | 164500 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 166 | 20240319 | 164400 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 167 | 20240319 | 164300 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 168 | 20240319 | 164200 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 169 | 20240319 | 164100 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 170 | 20240319 | 164000 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 171 | 20240319 | 163900 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 172 | 20240319 | 163800 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 173 | 20240319 | 163700 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 174 | 20240319 | 163600 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 175 | 20240319 | 163500 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 176 | 20240319 | 163400 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 177 | 20240319 | 163300 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 178 | 20240319 | 163200 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 179 | 20240319 | 163100 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 180 | 20240319 | 163000 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 181 | 20240319 | 162900 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 182 | 20240319 | 162800 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 41598 |
| 183 | 20240319 | 162700 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 184 | 20240319 | 162600 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 185 | 20240319 | 162500 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 186 | 20240319 | 162400 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 187 | 20240319 | 162300 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 188 | 20240319 | 162200 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 189 | 20240319 | 162100 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 190 | 20240319 | 162000 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 191 | 20240319 | 161900 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 192 | 20240319 | 161800 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 193 | 20240319 | 161700 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 194 | 20240319 | 161600 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 195 | 20240319 | 161500 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 196 | 20240319 | 161400 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 197 | 20240319 | 161300 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 198 | 20240319 | 161200 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 199 | 20240319 | 161100 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 200 | 20240319 | 161000 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 201 | 20240319 | 160900 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 202 | 20240319 | 160800 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 203 | 20240319 | 160700 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 204 | 20240319 | 160600 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 205 | 20240319 | 160500 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 206 | 20240319 | 160400 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 207 | 20240319 | 160300 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 208 | 20240319 | 160200 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 209 | 20240319 | 160100 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 210 | 20240319 | 160000 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 211 | 20240319 | 155900 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 212 | 20240319 | 155800 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 41598 |
| 213 | 20240319 | 155700 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 214 | 20240319 | 155600 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 215 | 20240319 | 155500 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 216 | 20240319 | 155400 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 217 | 20240319 | 155300 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 218 | 20240319 | 155200 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 219 | 20240319 | 155100 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 220 | 20240319 | 155000 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 221 | 20240319 | 154900 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 222 | 20240319 | 154800 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 223 | 20240319 | 154700 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 224 | 20240319 | 154600 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 225 | 20240319 | 154500 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 226 | 20240319 | 154400 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 227 | 20240319 | 154300 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 228 | 20240319 | 154200 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 229 | 20240319 | 154100 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 230 | 20240319 | 154000 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 231 | 20240319 | 153900 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 232 | 20240319 | 153800 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 233 | 20240319 | 153700 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 234 | 20240319 | 153600 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 235 | 20240319 | 153500 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 236 | 20240319 | 153400 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 237 | 20240319 | 153300 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 238 | 20240319 | 153200 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 239 | 20240319 | 153100 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 240 | 20240319 | 153000 | 6402670330 | 3735 | 3735 | 3735 | 3735 | 41598 |
| 241 | 20240319 | 152900 | 6247301800 | 3745 | 3745 | 3745 | 3745 | 0 |
| 242 | 20240319 | 152800 | 6247301800 | 3745 | 3745 | 3745 | 3745 | 0 |
| 243 | 20240319 | 152700 | 6247301800 | 3745 | 3745 | 3745 | 3745 | 0 |
| 244 | 20240319 | 152600 | 6247301800 | 3745 | 3745 | 3745 | 3745 | 0 |
| 245 | 20240319 | 152500 | 6247301800 | 3745 | 3745 | 3745 | 3745 | 0 |
| 246 | 20240319 | 152400 | 6247301800 | 3745 | 3745 | 3745 | 3745 | 0 |
| 247 | 20240319 | 152300 | 6247301800 | 3745 | 3745 | 3745 | 3745 | 0 |
| 248 | 20240319 | 152200 | 6247301800 | 3745 | 3745 | 3745 | 3745 | 0 |
| 249 | 20240319 | 152100 | 6247301800 | 3745 | 3745 | 3745 | 3745 | 0 |
| 250 | 20240319 | 152000 | 6247301800 | 3745 | 3745 | 3745 | 3745 | 0 |
| 251 | 20240319 | 151900 | 6247301800 | 3745 | 3740 | 3745 | 3735 | 4228 |
| 252 | 20240319 | 151800 | 6231500370 | 3735 | 3745 | 3745 | 3735 | 3765 |
| 253 | 20240319 | 151700 | 6217421995 | 3740 | 3740 | 3740 | 3735 | 2984 |
| 254 | 20240319 | 151600 | 6206269065 | 3740 | 3745 | 3745 | 3735 | 3012 |
| 255 | 20240319 | 151500 | 6195006555 | 3745 | 3735 | 3745 | 3735 | 1966 |
| 256 | 20240319 | 151400 | 6187658625 | 3740 | 3745 | 3745 | 3735 | 4123 |
| 257 | 20240319 | 151300 | 6172239920 | 3740 | 3740 | 3745 | 3740 | 1655 |
| 258 | 20240319 | 151200 | 6166047040 | 3740 | 3735 | 3755 | 3735 | 7006 |
| 259 | 20240319 | 151100 | 6139812015 | 3735 | 3730 | 3740 | 3730 | 1891 |
| 260 | 20240319 | 151000 | 6132749620 | 3735 | 3730 | 3735 | 3725 | 23433 |
| 261 | 20240319 | 150900 | 6045338560 | 3735 | 3735 | 3740 | 3730 | 9107 |
| 262 | 20240319 | 150800 | 6011335010 | 3735 | 3740 | 3740 | 3735 | 8337 |
| 263 | 20240319 | 150700 | 5980193910 | 3740 | 3735 | 3740 | 3735 | 1164 |
| 264 | 20240319 | 150600 | 5975843570 | 3735 | 3735 | 3740 | 3735 | 5906 |
| 265 | 20240319 | 150500 | 5953779545 | 3740 | 3740 | 3740 | 3735 | 5668 |
| 266 | 20240319 | 150400 | 5932608045 | 3740 | 3735 | 3740 | 3735 | 4927 |
| 267 | 20240319 | 150300 | 5914199695 | 3735 | 3735 | 3740 | 3735 | 2274 |
| 268 | 20240319 | 150200 | 5905702425 | 3735 | 3735 | 3740 | 3735 | 2251 |
| 269 | 20240319 | 150100 | 5897294450 | 3735 | 3735 | 3740 | 3735 | 3262 |
| 270 | 20240319 | 150000 | 5885110370 | 3735 | 3735 | 3735 | 3735 | 1726 |
| 271 | 20240319 | 145900 | 5878663760 | 3740 | 3740 | 3740 | 3735 | 580 |
| 272 | 20240319 | 145800 | 5876496210 | 3740 | 3730 | 3740 | 3730 | 3940 |
| 273 | 20240319 | 145700 | 5861780320 | 3735 | 3735 | 3735 | 3730 | 2331 |
| 274 | 20240319 | 145600 | 5853081700 | 3735 | 3735 | 3740 | 3730 | 5519 |
| 275 | 20240319 | 145500 | 5832483210 | 3735 | 3740 | 3740 | 3735 | 229 |
| 276 | 20240319 | 145400 | 5831627410 | 3740 | 3735 | 3740 | 3730 | 3037 |
| 277 | 20240319 | 145300 | 5820285190 | 3730 | 3730 | 3735 | 3730 | 5972 |
| 278 | 20240319 | 145200 | 5798006040 | 3735 | 3730 | 3735 | 3730 | 6468 |
| 279 | 20240319 | 145100 | 5773875845 | 3735 | 3740 | 3740 | 3730 | 16227 |
| 280 | 20240319 | 145000 | 5713323685 | 3735 | 3740 | 3740 | 3735 | 12203 |
| 281 | 20240319 | 144900 | 5667745055 | 3740 | 3740 | 3740 | 3735 | 1136 |
| 282 | 20240319 | 144800 | 5663497770 | 3740 | 3735 | 3740 | 3735 | 8443 |
| 283 | 20240319 | 144700 | 5631933875 | 3735 | 3735 | 3735 | 3735 | 2013 |
| 284 | 20240319 | 144600 | 5624415320 | 3740 | 3735 | 3740 | 3735 | 1084 |
| 285 | 20240319 | 144500 | 5620365890 | 3735 | 3735 | 3740 | 3730 | 23562 |
| 286 | 20240319 | 144400 | 5532420685 | 3735 | 3735 | 3740 | 3735 | 2302 |
| 287 | 20240319 | 144300 | 5523822650 | 3735 | 3735 | 3740 | 3735 | 7818 |
| 288 | 20240319 | 144200 | 5494620125 | 3735 | 3735 | 3740 | 3735 | 2227 |
| 289 | 20240319 | 144100 | 5486297760 | 3740 | 3735 | 3740 | 3735 | 3203 |
| 290 | 20240319 | 144000 | 5474333390 | 3735 | 3735 | 3740 | 3735 | 3088 |
| 291 | 20240319 | 143900 | 5462798100 | 3735 | 3745 | 3745 | 3735 | 9200 |
| 292 | 20240319 | 143800 | 5428422050 | 3745 | 3740 | 3745 | 3740 | 8276 |
| 293 | 20240319 | 143700 | 5397469145 | 3740 | 3740 | 3745 | 3740 | 1050 |
| 294 | 20240319 | 143600 | 5393542090 | 3740 | 3740 | 3745 | 3740 | 3586 |
| 295 | 20240319 | 143500 | 5380130345 | 3740 | 3740 | 3740 | 3740 | 12247 |
| 296 | 20240319 | 143400 | 5334326565 | 3740 | 3750 | 3750 | 3740 | 20039 |
| 297 | 20240319 | 143300 | 5259296680 | 3750 | 3750 | 3750 | 3745 | 665 |
| 298 | 20240319 | 143200 | 5256805495 | 3750 | 3745 | 3750 | 3745 | 818 |
| 299 | 20240319 | 143100 | 5253742060 | 3750 | 3750 | 3750 | 3745 | 928 |
| 300 | 20240319 | 143000 | 5250265325 | 3745 | 3750 | 3750 | 3745 | 3192 |
| 301 | 20240319 | 142900 | 5238295395 | 3745 | 3745 | 3750 | 3745 | 378 |
| 302 | 20240319 | 142800 | 5236879225 | 3745 | 3750 | 3750 | 3745 | 466 |
| 303 | 20240319 | 142700 | 5235132825 | 3750 | 3745 | 3750 | 3745 | 401 |
| 304 | 20240319 | 142600 | 5233630960 | 3745 | 3740 | 3745 | 3740 | 7827 |
| 305 | 20240319 | 142500 | 5204323035 | 3740 | 3745 | 3745 | 3740 | 1344 |
| 306 | 20240319 | 142400 | 5199294645 | 3745 | 3745 | 3745 | 3740 | 3971 |
| 307 | 20240319 | 142300 | 5184428885 | 3740 | 3740 | 3740 | 3740 | 2568 |
| 308 | 20240319 | 142200 | 5174824565 | 3745 | 3740 | 3745 | 3740 | 1106 |
| 309 | 20240319 | 142100 | 5170688120 | 3740 | 3740 | 3745 | 3740 | 3805 |
| 310 | 20240319 | 142000 | 5156457350 | 3740 | 3740 | 3745 | 3740 | 4148 |
| 311 | 20240319 | 141900 | 5140943815 | 3740 | 3740 | 3745 | 3740 | 6395 |
| 312 | 20240319 | 141800 | 5117025180 | 3740 | 3750 | 3750 | 3735 | 92393 |
| 313 | 20240319 | 141700 | 4771096575 | 3750 | 3745 | 3750 | 3745 | 1856 |
| 314 | 20240319 | 141600 | 4764143880 | 3745 | 3750 | 3755 | 3745 | 19928 |
| 315 | 20240319 | 141500 | 4689443325 | 3750 | 3750 | 3755 | 3750 | 2112 |
| 316 | 20240319 | 141400 | 4681522610 | 3750 | 3750 | 3755 | 3750 | 8773 |
| 317 | 20240319 | 141300 | 4648623060 | 3755 | 3750 | 3755 | 3750 | 9921 |
| 318 | 20240319 | 141200 | 4611418915 | 3750 | 3755 | 3755 | 3750 | 3041 |
| 319 | 20240319 | 141100 | 4600000145 | 3755 | 3755 | 3760 | 3750 | 2445 |
| 320 | 20240319 | 141000 | 4590819175 | 3755 | 3755 | 3760 | 3755 | 8068 |
| 321 | 20240319 | 140900 | 4560520160 | 3760 | 3755 | 3760 | 3755 | 1091 |
| 322 | 20240319 | 140800 | 4556423165 | 3755 | 3760 | 3760 | 3750 | 17911 |
| 323 | 20240319 | 140700 | 4489181310 | 3755 | 3755 | 3765 | 3755 | 3044 |
| 324 | 20240319 | 140600 | 4477747740 | 3755 | 3775 | 3775 | 3750 | 56639 |
| 325 | 20240319 | 140500 | 4264797900 | 3770 | 3775 | 3775 | 3770 | 575 |
| 326 | 20240319 | 140400 | 4262630095 | 3770 | 3770 | 3775 | 3770 | 495 |
| 327 | 20240319 | 140300 | 4260763875 | 3770 | 3775 | 3775 | 3770 | 394 |
| 328 | 20240319 | 140200 | 4259278220 | 3770 | 3775 | 3780 | 3770 | 32733 |
| 329 | 20240319 | 140100 | 4135816250 | 3780 | 3780 | 3780 | 3780 | 3 |
| 330 | 20240319 | 140000 | 4135804910 | 3780 | 3780 | 3780 | 3780 | 196 |
| 331 | 20240319 | 135900 | 4135064030 | 3775 | 3775 | 3775 | 3770 | 17253 |
| 332 | 20240319 | 135800 | 4069942410 | 3775 | 3775 | 3775 | 3775 | 7635 |
| 333 | 20240319 | 135700 | 4041120285 | 3775 | 3775 | 3775 | 3770 | 10067 |
| 334 | 20240319 | 135600 | 4003127700 | 3780 | 3780 | 3780 | 3775 | 1011 |
| 335 | 20240319 | 135500 | 3999306140 | 3780 | 3780 | 3780 | 3780 | 4 |
| 336 | 20240319 | 135400 | 3999291020 | 3780 | 3780 | 3780 | 3775 | 1199 |
| 337 | 20240319 | 135300 | 3994759625 | 3775 | 3775 | 3780 | 3775 | 2799 |
| 338 | 20240319 | 135200 | 3984189710 | 3780 | 3780 | 3780 | 3780 | 369 |
| 339 | 20240319 | 135100 | 3982794890 | 3780 | 3775 | 3780 | 3775 | 6871 |
| 340 | 20240319 | 135000 | 3956856775 | 3780 | 3780 | 3780 | 3775 | 778 |
| 341 | 20240319 | 134900 | 3953915990 | 3780 | 3780 | 3780 | 3775 | 5307 |
| 342 | 20240319 | 134800 | 3933878080 | 3780 | 3780 | 3780 | 3775 | 4183 |
| 343 | 20240319 | 134700 | 3918072925 | 3780 | 3780 | 3780 | 3780 | 79 |
| 344 | 20240319 | 134600 | 3917774305 | 3775 | 3780 | 3780 | 3775 | 2070 |
| 345 | 20240319 | 134500 | 3909949710 | 3780 | 3780 | 3780 | 3780 | 280 |
| 346 | 20240319 | 134400 | 3908891310 | 3780 | 3780 | 3780 | 3775 | 7257 |
| 347 | 20240319 | 134300 | 3881483715 | 3785 | 3780 | 3785 | 3780 | 2694 |
| 348 | 20240319 | 134200 | 3871300360 | 3780 | 3780 | 3785 | 3780 | 9148 |
| 349 | 20240319 | 134100 | 3836712900 | 3780 | 3785 | 3785 | 3780 | 519 |
| 350 | 20240319 | 134000 | 3834748505 | 3785 | 3785 | 3785 | 3785 | 973 |
| 351 | 20240319 | 133900 | 3831065700 | 3785 | 3785 | 3785 | 3785 | 822 |
| 352 | 20240319 | 133800 | 3827954430 | 3785 | 3785 | 3785 | 3785 | 299 |
| 353 | 20240319 | 133700 | 3826822715 | 3785 | 3785 | 3785 | 3780 | 3325 |
| 354 | 20240319 | 133600 | 3814237650 | 3785 | 3785 | 3785 | 3780 | 1692 |
| 355 | 20240319 | 133500 | 3807841050 | 3780 | 3785 | 3785 | 3780 | 4020 |
| 356 | 20240319 | 133400 | 3792645420 | 3780 | 3785 | 3785 | 3780 | 545 |
| 357 | 20240319 | 133300 | 3790583395 | 3785 | 3780 | 3785 | 3780 | 1929 |
| 358 | 20240319 | 133200 | 3783284255 | 3780 | 3780 | 3780 | 3775 | 2279 |
| 359 | 20240319 | 133100 | 3774670710 | 3780 | 3785 | 3785 | 3775 | 9606 |
| 360 | 20240319 | 133000 | 3738370195 | 3785 | 3785 | 3785 | 3785 | 24 |
| 361 | 20240319 | 132900 | 3738279355 | 3785 | 3785 | 3785 | 3785 | 8 |
| 362 | 20240319 | 132800 | 3738249075 | 3780 | 3785 | 3785 | 3780 | 997 |
| 363 | 20240319 | 132700 | 3734480340 | 3785 | 3785 | 3785 | 3780 | 694 |
| 364 | 20240319 | 132600 | 3731856945 | 3780 | 3785 | 3785 | 3780 | 20031 |
| 365 | 20240319 | 132500 | 3656063275 | 3790 | 3790 | 3790 | 3785 | 147 |
| 366 | 20240319 | 132400 | 3655506355 | 3790 | 3790 | 3790 | 3785 | 547 |
| 367 | 20240319 | 132300 | 3653435820 | 3790 | 3790 | 3790 | 3790 | 230 |
| 368 | 20240319 | 132200 | 3652564120 | 3785 | 3790 | 3790 | 3785 | 998 |
| 369 | 20240319 | 132100 | 3648784405 | 3790 | 3790 | 3790 | 3790 | 9 |
| 370 | 20240319 | 132000 | 3648750295 | 3785 | 3790 | 3790 | 3785 | 12 |
| 371 | 20240319 | 131900 | 3648704835 | 3785 | 3790 | 3790 | 3785 | 577 |
| 372 | 20240319 | 131800 | 3646520815 | 3790 | 3795 | 3795 | 3785 | 6020 |
| 373 | 20240319 | 131700 | 3623706720 | 3795 | 3795 | 3795 | 3790 | 426 |
| 374 | 20240319 | 131600 | 3622090450 | 3795 | 3795 | 3795 | 3795 | 205 |
| 375 | 20240319 | 131500 | 3621312475 | 3790 | 3790 | 3790 | 3785 | 606 |
| 376 | 20240319 | 131400 | 3619016985 | 3790 | 3785 | 3790 | 3785 | 876 |
| 377 | 20240319 | 131300 | 3615701305 | 3785 | 3785 | 3785 | 3780 | 1466 |
| 378 | 20240319 | 131200 | 3610152725 | 3780 | 3780 | 3785 | 3780 | 763 |
| 379 | 20240319 | 131100 | 3607268560 | 3780 | 3785 | 3785 | 3780 | 66 |
| 380 | 20240319 | 131000 | 3607019000 | 3785 | 3785 | 3785 | 3780 | 185 |
| 381 | 20240319 | 130900 | 3606318780 | 3785 | 3785 | 3785 | 3780 | 1141 |
| 382 | 20240319 | 130800 | 3602000450 | 3785 | 3785 | 3785 | 3785 | 864 |
| 383 | 20240319 | 130700 | 3598730210 | 3780 | 3785 | 3785 | 3780 | 869 |
| 384 | 20240319 | 130600 | 3595441545 | 3785 | 3785 | 3785 | 3780 | 2460 |
| 385 | 20240319 | 130500 | 3586131500 | 3785 | 3785 | 3785 | 3780 | 684 |
| 386 | 20240319 | 130400 | 3583542580 | 3785 | 3785 | 3785 | 3780 | 96 |
| 387 | 20240319 | 130300 | 3583179565 | 3785 | 3785 | 3785 | 3785 | 202 |
| 388 | 20240319 | 130200 | 3582414995 | 3780 | 3785 | 3785 | 3780 | 524 |
| 389 | 20240319 | 130100 | 3580431660 | 3785 | 3780 | 3785 | 3780 | 2330 |
| 390 | 20240319 | 130000 | 3571623500 | 3775 | 3775 | 3780 | 3775 | 995 |
| 391 | 20240319 | 125900 | 3567863015 | 3780 | 3775 | 3780 | 3775 | 765 |
| 392 | 20240319 | 125800 | 3564972205 | 3775 | 3775 | 3780 | 3775 | 87 |
| 393 | 20240319 | 125700 | 3564643775 | 3775 | 3775 | 3780 | 3775 | 1718 |
| 394 | 20240319 | 125600 | 3558151325 | 3775 | 3780 | 3780 | 3775 | 895 |
| 395 | 20240319 | 125500 | 3554772675 | 3780 | 3775 | 3780 | 3775 | 203 |
| 396 | 20240319 | 125400 | 3554005575 | 3780 | 3780 | 3780 | 3775 | 997 |
| 397 | 20240319 | 125300 | 3550237765 | 3780 | 3780 | 3780 | 3780 | 274 |
| 398 | 20240319 | 125200 | 3549202045 | 3780 | 3780 | 3780 | 3780 | 903 |
| 399 | 20240319 | 125100 | 3545788705 | 3780 | 3780 | 3780 | 3775 | 1843 |
| 400 | 20240319 | 125000 | 3538822170 | 3780 | 3780 | 3785 | 3780 | 947 |
| 401 | 20240319 | 124900 | 3535240510 | 3780 | 3775 | 3780 | 3775 | 2031 |
| 402 | 20240319 | 124800 | 3527570890 | 3775 | 3775 | 3775 | 3775 | 2035 |
| 403 | 20240319 | 124700 | 3519888765 | 3780 | 3780 | 3780 | 3780 | 159 |
| 404 | 20240319 | 124600 | 3519287745 | 3775 | 3780 | 3780 | 3775 | 550 |
| 405 | 20240319 | 124500 | 3517210295 | 3780 | 3780 | 3780 | 3775 | 1236 |
| 406 | 20240319 | 124400 | 3512542875 | 3775 | 3775 | 3780 | 3775 | 425 |
| 407 | 20240319 | 124300 | 3510938000 | 3770 | 3780 | 3795 | 3770 | 2701 |
| 408 | 20240319 | 124200 | 3500736580 | 3795 | 3780 | 3795 | 3780 | 1370 |
| 409 | 20240319 | 124100 | 3495552925 | 3780 | 3780 | 3790 | 3780 | 406 |
| 410 | 20240319 | 124000 | 3494014955 | 3780 | 3785 | 3785 | 3780 | 876 |
| 411 | 20240319 | 123900 | 3490699665 | 3785 | 3780 | 3785 | 3775 | 4231 |
| 412 | 20240319 | 123800 | 3474708145 | 3775 | 3775 | 3775 | 3775 | 20641 |
| 413 | 20240319 | 123700 | 3396788370 | 3775 | 3775 | 3775 | 3770 | 1216 |
| 414 | 20240319 | 123600 | 3392198020 | 3775 | 3775 | 3780 | 3775 | 7828 |
| 415 | 20240319 | 123500 | 3362647315 | 3775 | 3775 | 3775 | 3770 | 5691 |
| 416 | 20240319 | 123400 | 3341163875 | 3775 | 3775 | 3775 | 3770 | 4531 |
| 417 | 20240319 | 123300 | 3324059355 | 3775 | 3780 | 3780 | 3775 | 3958 |
| 418 | 20240319 | 123200 | 3309117185 | 3780 | 3775 | 3780 | 3775 | 4267 |
| 419 | 20240319 | 123100 | 3292995060 | 3775 | 3780 | 3780 | 3770 | 3218 |
| 420 | 20240319 | 123000 | 3280846720 | 3780 | 3775 | 3785 | 3775 | 8796 |
| 421 | 20240319 | 122900 | 3247593635 | 3775 | 3780 | 3785 | 3775 | 14984 |
| 422 | 20240319 | 122800 | 3191022345 | 3780 | 3780 | 3785 | 3780 | 1710 |
| 423 | 20240319 | 122700 | 3184556045 | 3780 | 3780 | 3785 | 3775 | 1799 |
| 424 | 20240319 | 122600 | 3177755240 | 3780 | 3790 | 3795 | 3780 | 34110 |
| 425 | 20240319 | 122500 | 3048756255 | 3790 | 3790 | 3795 | 3790 | 234 |
| 426 | 20240319 | 122400 | 3047869325 | 3790 | 3790 | 3795 | 3785 | 3384 |
| 427 | 20240319 | 122300 | 3035044100 | 3795 | 3795 | 3795 | 3795 | 28 |
| 428 | 20240319 | 122200 | 3034937840 | 3785 | 3785 | 3790 | 3785 | 561 |
| 429 | 20240319 | 122100 | 3032814330 | 3785 | 3790 | 3790 | 3785 | 6506 |
| 430 | 20240319 | 122000 | 3008183430 | 3790 | 3795 | 3795 | 3790 | 17984 |
| 431 | 20240319 | 121900 | 2940021915 | 3795 | 3795 | 3795 | 3795 | 364 |
| 432 | 20240319 | 121800 | 2938640535 | 3795 | 3795 | 3795 | 3790 | 311 |
| 433 | 20240319 | 121700 | 2937460340 | 3795 | 3790 | 3795 | 3790 | 2234 |
| 434 | 20240319 | 121600 | 2928992400 | 3795 | 3795 | 3795 | 3790 | 3095 |
| 435 | 20240319 | 121500 | 2917247225 | 3800 | 3800 | 3800 | 3795 | 1624 |
| 436 | 20240319 | 121400 | 2911080870 | 3800 | 3795 | 3800 | 3795 | 225 |
| 437 | 20240319 | 121300 | 2910226870 | 3800 | 3800 | 3800 | 3795 | 484 |
| 438 | 20240319 | 121200 | 2908388295 | 3800 | 3800 | 3800 | 3795 | 127 |
| 439 | 20240319 | 121100 | 2907906050 | 3800 | 3795 | 3800 | 3795 | 89 |
| 440 | 20240319 | 121000 | 2907568280 | 3795 | 3795 | 3795 | 3795 | 761 |
| 441 | 20240319 | 120900 | 2904680285 | 3795 | 3795 | 3795 | 3795 | 262 |
| 442 | 20240319 | 120800 | 2903685995 | 3795 | 3795 | 3795 | 3795 | 542 |
| 443 | 20240319 | 120700 | 2901629105 | 3790 | 3790 | 3795 | 3790 | 1396 |
| 444 | 20240319 | 120600 | 2896337140 | 3790 | 3790 | 3790 | 3790 | 24 |
| 445 | 20240319 | 120500 | 2896246180 | 3790 | 3795 | 3795 | 3790 | 1524 |
| 446 | 20240319 | 120400 | 2890463600 | 3795 | 3795 | 3795 | 3795 | 1115 |
| 447 | 20240319 | 120300 | 2886232175 | 3795 | 3790 | 3795 | 3790 | 1225 |
| 448 | 20240319 | 120200 | 2881588300 | 3795 | 3795 | 3795 | 3790 | 235 |
| 449 | 20240319 | 120100 | 2880696495 | 3790 | 3795 | 3795 | 3790 | 725 |
| 450 | 20240319 | 120000 | 2877947650 | 3790 | 3790 | 3790 | 3790 | 270 |
| 451 | 20240319 | 115900 | 2876924350 | 3790 | 3795 | 3795 | 3790 | 411 |
| 452 | 20240319 | 115800 | 2875366155 | 3790 | 3795 | 3795 | 3790 | 1103 |
| 453 | 20240319 | 115700 | 2871180320 | 3795 | 3800 | 3800 | 3795 | 4360 |
| 454 | 20240319 | 115600 | 2854634070 | 3800 | 3795 | 3800 | 3795 | 86 |
| 455 | 20240319 | 115500 | 2854307375 | 3795 | 3795 | 3795 | 3795 | 381 |
| 456 | 20240319 | 115400 | 2852861480 | 3795 | 3795 | 3795 | 3795 | 684 |
| 457 | 20240319 | 115300 | 2850265700 | 3795 | 3795 | 3795 | 3795 | 843 |
| 458 | 20240319 | 115200 | 2847066515 | 3795 | 3795 | 3800 | 3795 | 2591 |
| 459 | 20240319 | 115100 | 2837233105 | 3795 | 3800 | 3800 | 3795 | 180 |
| 460 | 20240319 | 115000 | 2836549455 | 3800 | 3800 | 3800 | 3800 | 4 |
| 461 | 20240319 | 114900 | 2836534255 | 3800 | 3800 | 3800 | 3795 | 9030 |
| 462 | 20240319 | 114800 | 2802263845 | 3795 | 3800 | 3800 | 3795 | 1430 |
| 463 | 20240319 | 114700 | 2796830325 | 3795 | 3805 | 3805 | 3795 | 299 |
| 464 | 20240319 | 114600 | 2795695305 | 3795 | 3800 | 3800 | 3795 | 2481 |
| 465 | 20240319 | 114500 | 2786274845 | 3800 | 3805 | 3805 | 3800 | 17230 |
| 466 | 20240319 | 114400 | 2720765950 | 3805 | 3805 | 3805 | 3800 | 435 |
| 467 | 20240319 | 114300 | 2719110795 | 3800 | 3805 | 3805 | 3800 | 7270 |
| 468 | 20240319 | 114200 | 2691470795 | 3805 | 3805 | 3810 | 3805 | 177 |
| 469 | 20240319 | 114100 | 2690796810 | 3805 | 3805 | 3805 | 3800 | 8702 |
| 470 | 20240319 | 114000 | 2657725505 | 3805 | 3805 | 3805 | 3805 | 2899 |
| 471 | 20240319 | 113900 | 2646694810 | 3805 | 3805 | 3805 | 3805 | 596 |
| 472 | 20240319 | 113800 | 2644427030 | 3805 | 3805 | 3805 | 3805 | 639 |
| 473 | 20240319 | 113700 | 2641995635 | 3810 | 3800 | 3810 | 3800 | 9001 |
| 474 | 20240319 | 113600 | 2607705550 | 3800 | 3805 | 3805 | 3800 | 444 |
| 475 | 20240319 | 113500 | 2606016205 | 3805 | 3800 | 3805 | 3800 | 178 |
| 476 | 20240319 | 113400 | 2605339050 | 3800 | 3805 | 3805 | 3800 | 525 |
| 477 | 20240319 | 113300 | 2603341530 | 3805 | 3805 | 3805 | 3805 | 1646 |
| 478 | 20240319 | 113200 | 2597078500 | 3805 | 3805 | 3805 | 3805 | 272 |
| 479 | 20240319 | 113100 | 2596043540 | 3805 | 3805 | 3805 | 3805 | 51 |
| 480 | 20240319 | 113000 | 2595849485 | 3805 | 3805 | 3805 | 3805 | 430 |
| 481 | 20240319 | 112900 | 2594213335 | 3805 | 3805 | 3805 | 3800 | 1162 |
| 482 | 20240319 | 112800 | 2589791945 | 3805 | 3805 | 3805 | 3800 | 2484 |
| 483 | 20240319 | 112700 | 2580340440 | 3800 | 3800 | 3805 | 3800 | 1885 |
| 484 | 20240319 | 112600 | 2573177430 | 3805 | 3800 | 3805 | 3800 | 304 |
| 485 | 20240319 | 112500 | 2572021710 | 3805 | 3805 | 3805 | 3800 | 5403 |
| 486 | 20240319 | 112400 | 2551488520 | 3805 | 3805 | 3810 | 3805 | 3930 |
| 487 | 20240319 | 112300 | 2536534750 | 3805 | 3805 | 3805 | 3805 | 1119 |
| 488 | 20240319 | 112200 | 2532276955 | 3805 | 3810 | 3810 | 3805 | 320 |
| 489 | 20240319 | 112100 | 2531058780 | 3810 | 3810 | 3810 | 3805 | 387 |
| 490 | 20240319 | 112000 | 2529584365 | 3810 | 3810 | 3810 | 3810 | 10 |
| 491 | 20240319 | 111900 | 2529546265 | 3810 | 3810 | 3810 | 3805 | 767 |
| 492 | 20240319 | 111800 | 2526626495 | 3810 | 3810 | 3810 | 3810 | 1 |
| 493 | 20240319 | 111700 | 2526622685 | 3810 | 3805 | 3810 | 3805 | 631 |
| 494 | 20240319 | 111600 | 2524220835 | 3805 | 3810 | 3810 | 3805 | 2105 |
| 495 | 20240319 | 111500 | 2516211295 | 3810 | 3810 | 3810 | 3805 | 1283 |
| 496 | 20240319 | 111400 | 2511328065 | 3805 | 3805 | 3810 | 3805 | 5656 |
| 497 | 20240319 | 111300 | 2489806465 | 3805 | 3810 | 3810 | 3805 | 21 |
| 498 | 20240319 | 111200 | 2489726555 | 3810 | 3805 | 3810 | 3805 | 526 |
| 499 | 20240319 | 111100 | 2487725095 | 3805 | 3805 | 3805 | 3805 | 683 |
| 500 | 20240319 | 111000 | 2485126280 | 3805 | 3805 | 3805 | 3805 | 2544 |
| 501 | 20240319 | 110900 | 2475446360 | 3805 | 3805 | 3805 | 3805 | 6659 |
| 502 | 20240319 | 110800 | 2450108865 | 3805 | 3805 | 3805 | 3805 | 139 |
| 503 | 20240319 | 110700 | 2449579970 | 3800 | 3800 | 3805 | 3800 | 2444 |
| 504 | 20240319 | 110600 | 2440291940 | 3800 | 3805 | 3805 | 3800 | 428 |
| 505 | 20240319 | 110500 | 2438663655 | 3805 | 3805 | 3805 | 3800 | 6236 |
| 506 | 20240319 | 110400 | 2414936695 | 3805 | 3810 | 3810 | 3805 | 2128 |
| 507 | 20240319 | 110300 | 2406839650 | 3810 | 3805 | 3810 | 3800 | 6485 |
| 508 | 20240319 | 110200 | 2382164225 | 3805 | 3805 | 3805 | 3805 | 391 |
| 509 | 20240319 | 110100 | 2380676470 | 3805 | 3805 | 3805 | 3800 | 398 |
| 510 | 20240319 | 110000 | 2379163210 | 3805 | 3805 | 3805 | 3800 | 533 |
| 511 | 20240319 | 105900 | 2377135245 | 3805 | 3805 | 3805 | 3805 | 56 |
| 512 | 20240319 | 105800 | 2376922165 | 3800 | 3805 | 3805 | 3800 | 793 |
| 513 | 20240319 | 105700 | 2373908190 | 3805 | 3810 | 3810 | 3800 | 6860 |
| 514 | 20240319 | 105600 | 2347839150 | 3810 | 3810 | 3810 | 3800 | 35051 |
| 515 | 20240319 | 105500 | 2214596130 | 3805 | 3810 | 3810 | 3805 | 125 |
| 516 | 20240319 | 105400 | 2214120235 | 3805 | 3810 | 3810 | 3805 | 4111 |
| 517 | 20240319 | 105300 | 2198458075 | 3810 | 3810 | 3810 | 3810 | 104 |
| 518 | 20240319 | 105200 | 2198061835 | 3805 | 3810 | 3810 | 3805 | 1203 |
| 519 | 20240319 | 105100 | 2193478500 | 3810 | 3810 | 3810 | 3805 | 199 |
| 520 | 20240319 | 105000 | 2192721105 | 3810 | 3810 | 3810 | 3805 | 6 |
| 521 | 20240319 | 104900 | 2192698250 | 3805 | 3810 | 3810 | 3805 | 114 |
| 522 | 20240319 | 104800 | 2192263915 | 3810 | 3805 | 3810 | 3805 | 43 |
| 523 | 20240319 | 104700 | 2192100240 | 3805 | 3810 | 3810 | 3805 | 606 |
| 524 | 20240319 | 104600 | 2189794385 | 3810 | 3810 | 3810 | 3805 | 1324 |
| 525 | 20240319 | 104500 | 2184749950 | 3805 | 3810 | 3810 | 3805 | 545 |
| 526 | 20240319 | 104400 | 2182676045 | 3810 | 3805 | 3810 | 3805 | 470 |
| 527 | 20240319 | 104300 | 2180886865 | 3805 | 3805 | 3810 | 3805 | 3243 |
| 528 | 20240319 | 104200 | 2168547230 | 3805 | 3810 | 3810 | 3805 | 8622 |
| 529 | 20240319 | 104100 | 2135740500 | 3810 | 3810 | 3810 | 3805 | 79 |
| 530 | 20240319 | 104000 | 2135439515 | 3810 | 3805 | 3810 | 3805 | 2905 |
| 531 | 20240319 | 103900 | 2124383470 | 3810 | 3810 | 3810 | 3805 | 283 |
| 532 | 20240319 | 103800 | 2123306105 | 3810 | 3810 | 3810 | 3805 | 824 |
| 533 | 20240319 | 103700 | 2120170600 | 3810 | 3810 | 3810 | 3805 | 823 |
| 534 | 20240319 | 103600 | 2117034975 | 3810 | 3810 | 3810 | 3810 | 214 |
| 535 | 20240319 | 103500 | 2116219635 | 3810 | 3810 | 3810 | 3805 | 2223 |
| 536 | 20240319 | 103400 | 2107760490 | 3810 | 3810 | 3810 | 3805 | 187 |
| 537 | 20240319 | 103300 | 2107048685 | 3810 | 3810 | 3810 | 3810 | 695 |
| 538 | 20240319 | 103200 | 2104400735 | 3810 | 3815 | 3815 | 3810 | 24217 |
| 539 | 20240319 | 103100 | 2012133640 | 3815 | 3815 | 3815 | 3810 | 1871 |
| 540 | 20240319 | 103000 | 2005003845 | 3815 | 3810 | 3815 | 3810 | 200 |
| 541 | 20240319 | 102900 | 2004241745 | 3815 | 3820 | 3820 | 3810 | 11195 |
| 542 | 20240319 | 102800 | 1961565200 | 3820 | 3820 | 3820 | 3815 | 360 |
| 543 | 20240319 | 102700 | 1960190340 | 3820 | 3820 | 3820 | 3815 | 732 |
| 544 | 20240319 | 102600 | 1957394110 | 3820 | 3820 | 3820 | 3815 | 2490 |
| 545 | 20240319 | 102500 | 1947893970 | 3815 | 3820 | 3820 | 3815 | 432 |
| 546 | 20240319 | 102400 | 1946243865 | 3820 | 3815 | 3820 | 3815 | 38 |
| 547 | 20240319 | 102300 | 1946098855 | 3820 | 3820 | 3825 | 3815 | 1298 |
| 548 | 20240319 | 102200 | 1941142005 | 3825 | 3825 | 3825 | 3820 | 116 |
| 549 | 20240319 | 102100 | 1940698820 | 3825 | 3825 | 3825 | 3820 | 159 |
| 550 | 20240319 | 102000 | 1940091145 | 3825 | 3830 | 3835 | 3820 | 4374 |
| 551 | 20240319 | 101900 | 1923361975 | 3830 | 3830 | 3830 | 3825 | 51 |
| 552 | 20240319 | 101800 | 1923166650 | 3825 | 3820 | 3825 | 3820 | 8110 |
| 553 | 20240319 | 101700 | 1892180180 | 3820 | 3815 | 3820 | 3815 | 1862 |
| 554 | 20240319 | 101600 | 1885073255 | 3815 | 3820 | 3820 | 3815 | 1676 |
| 555 | 20240319 | 101500 | 1878674305 | 3820 | 3835 | 3835 | 3815 | 4705 |
| 556 | 20240319 | 101400 | 1860700875 | 3830 | 3830 | 3830 | 3820 | 2161 |
| 557 | 20240319 | 101300 | 1852428325 | 3830 | 3825 | 3830 | 3815 | 7280 |
| 558 | 20240319 | 101200 | 1824626425 | 3825 | 3825 | 3830 | 3825 | 589 |
| 559 | 20240319 | 101100 | 1822372725 | 3825 | 3820 | 3825 | 3820 | 1186 |
| 560 | 20240319 | 101000 | 1817841285 | 3825 | 3825 | 3825 | 3820 | 158 |
| 561 | 20240319 | 100900 | 1817236940 | 3820 | 3825 | 3825 | 3820 | 342 |
| 562 | 20240319 | 100800 | 1815930300 | 3820 | 3820 | 3825 | 3820 | 515 |
| 563 | 20240319 | 100700 | 1813962955 | 3820 | 3820 | 3825 | 3820 | 2793 |
| 564 | 20240319 | 100600 | 1803286735 | 3820 | 3820 | 3820 | 3820 | 10 |
| 565 | 20240319 | 100500 | 1803248535 | 3820 | 3820 | 3825 | 3820 | 304 |
| 566 | 20240319 | 100400 | 1802086265 | 3825 | 3825 | 3825 | 3820 | 1312 |
| 567 | 20240319 | 100300 | 1797071880 | 3820 | 3825 | 3825 | 3820 | 665 |
| 568 | 20240319 | 100200 | 1794531570 | 3820 | 3825 | 3825 | 3820 | 432 |
| 569 | 20240319 | 100100 | 1792879675 | 3820 | 3820 | 3825 | 3815 | 2997 |
| 570 | 20240319 | 100000 | 1781432820 | 3820 | 3820 | 3825 | 3820 | 1062 |
| 571 | 20240319 | 095900 | 1777375075 | 3825 | 3825 | 3825 | 3820 | 387 |
| 572 | 20240319 | 095800 | 1775894805 | 3825 | 3825 | 3830 | 3825 | 5011 |
| 573 | 20240319 | 095700 | 1756704575 | 3820 | 3825 | 3825 | 3820 | 3921 |
| 574 | 20240319 | 095600 | 1741706755 | 3825 | 3825 | 3825 | 3825 | 3909 |
| 575 | 20240319 | 095500 | 1726754830 | 3820 | 3810 | 3820 | 3810 | 5886 |
| 576 | 20240319 | 095400 | 1704280820 | 3815 | 3810 | 3815 | 3810 | 4614 |
| 577 | 20240319 | 095300 | 1686685105 | 3810 | 3810 | 3810 | 3810 | 490 |
| 578 | 20240319 | 095200 | 1684818205 | 3810 | 3810 | 3815 | 3810 | 299 |
| 579 | 20240319 | 095100 | 1683678965 | 3810 | 3820 | 3820 | 3810 | 18062 |
| 580 | 20240319 | 095000 | 1614847105 | 3820 | 3815 | 3820 | 3810 | 652 |
| 581 | 20240319 | 094900 | 1612359955 | 3810 | 3815 | 3820 | 3810 | 2997 |
| 582 | 20240319 | 094800 | 1600927790 | 3820 | 3815 | 3820 | 3810 | 2952 |
| 583 | 20240319 | 094700 | 1589666190 | 3815 | 3820 | 3820 | 3810 | 3933 |
| 584 | 20240319 | 094600 | 1574659925 | 3820 | 3820 | 3820 | 3815 | 590 |
| 585 | 20240319 | 094500 | 1572406715 | 3820 | 3825 | 3825 | 3810 | 12973 |
| 586 | 20240319 | 094400 | 1522893825 | 3825 | 3820 | 3825 | 3820 | 5738 |
| 587 | 20240319 | 094300 | 1500971965 | 3825 | 3820 | 3825 | 3820 | 1357 |
| 588 | 20240319 | 094200 | 1495782030 | 3825 | 3820 | 3825 | 3820 | 2373 |
| 589 | 20240319 | 094100 | 1486707090 | 3825 | 3830 | 3830 | 3820 | 22039 |
| 590 | 20240319 | 094000 | 1402411905 | 3825 | 3830 | 3830 | 3825 | 14782 |
| 591 | 20240319 | 093900 | 1345797375 | 3825 | 3825 | 3825 | 3820 | 5954 |
| 592 | 20240319 | 093800 | 1323029425 | 3825 | 3815 | 3825 | 3815 | 344 |
| 593 | 20240319 | 093700 | 1321715435 | 3820 | 3820 | 3820 | 3815 | 8795 |
| 594 | 20240319 | 093600 | 1288120035 | 3820 | 3815 | 3820 | 3815 | 517 |
| 595 | 20240319 | 093500 | 1286147585 | 3820 | 3820 | 3820 | 3815 | 1117 |
| 596 | 20240319 | 093400 | 1281886025 | 3815 | 3820 | 3820 | 3815 | 3317 |
| 597 | 20240319 | 093300 | 1269230670 | 3815 | 3815 | 3820 | 3815 | 5090 |
| 598 | 20240319 | 093200 | 1249812265 | 3815 | 3815 | 3820 | 3815 | 963 |
| 599 | 20240319 | 093100 | 1246138415 | 3820 | 3815 | 3820 | 3815 | 2491 |
| 600 | 20240319 | 093000 | 1236634785 | 3820 | 3820 | 3820 | 3815 | 3745 |
| 601 | 20240319 | 092900 | 1222331850 | 3820 | 3820 | 3820 | 3820 | 4699 |
| 602 | 20240319 | 092800 | 1204381670 | 3825 | 3825 | 3825 | 3820 | 612 |
| 603 | 20240319 | 092700 | 1202043665 | 3820 | 3820 | 3825 | 3820 | 8170 |
| 604 | 20240319 | 092600 | 1170831610 | 3825 | 3825 | 3830 | 3825 | 12218 |
| 605 | 20240319 | 092500 | 1124097530 | 3830 | 3830 | 3830 | 3825 | 5267 |
| 606 | 20240319 | 092400 | 1103949675 | 3830 | 3825 | 3830 | 3825 | 746 |
| 607 | 20240319 | 092300 | 1101095405 | 3825 | 3825 | 3830 | 3825 | 1059 |
| 608 | 20240319 | 092200 | 1097044690 | 3830 | 3825 | 3830 | 3825 | 380 |
| 609 | 20240319 | 092100 | 1095590310 | 3825 | 3825 | 3830 | 3825 | 752 |
| 610 | 20240319 | 092000 | 1092713070 | 3830 | 3825 | 3830 | 3825 | 771 |
| 611 | 20240319 | 091900 | 1089760560 | 3830 | 3835 | 3835 | 3825 | 2053 |
| 612 | 20240319 | 091800 | 1081897240 | 3830 | 3845 | 3845 | 3830 | 7887 |
| 613 | 20240319 | 091700 | 1051638415 | 3845 | 3850 | 3850 | 3845 | 1941 |
| 614 | 20240319 | 091600 | 1044173470 | 3845 | 3840 | 3850 | 3835 | 18780 |
| 615 | 20240319 | 091500 | 971935230 | 3845 | 3845 | 3845 | 3840 | 3254 |
| 616 | 20240319 | 091400 | 959429280 | 3845 | 3835 | 3845 | 3835 | 6148 |
| 617 | 20240319 | 091300 | 935839845 | 3830 | 3840 | 3845 | 3830 | 4512 |
| 618 | 20240319 | 091200 | 918522885 | 3835 | 3825 | 3845 | 3825 | 2525 |
| 619 | 20240319 | 091100 | 908839025 | 3830 | 3825 | 3830 | 3825 | 7633 |
| 620 | 20240319 | 091000 | 879609550 | 3830 | 3825 | 3830 | 3825 | 9942 |
| 621 | 20240319 | 090900 | 841564255 | 3825 | 3825 | 3835 | 3825 | 3916 |
| 622 | 20240319 | 090800 | 826579065 | 3825 | 3840 | 3845 | 3825 | 7937 |
| 623 | 20240319 | 090700 | 796178300 | 3840 | 3860 | 3860 | 3840 | 22950 |
| 624 | 20240319 | 090600 | 707729160 | 3860 | 3855 | 3860 | 3855 | 18690 |
| 625 | 20240319 | 090500 | 635651525 | 3860 | 3860 | 3865 | 3855 | 21946 |
| 626 | 20240319 | 090400 | 550970445 | 3850 | 3840 | 3870 | 3840 | 57635 |
| 627 | 20240319 | 090300 | 329058935 | 3840 | 3840 | 3845 | 3835 | 4504 |
| 628 | 20240319 | 090200 | 311765255 | 3835 | 3815 | 3855 | 3810 | 36772 |
| 629 | 20240319 | 090100 | 170760070 | 3820 | 3800 | 3825 | 3795 | 18601 |
| 630 | 20240319 | 090000 | 100018085 | 3795 | 3810 | 3810 | 3795 | 26238 |