31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 191900 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 27734 |
| 3 | 20240415 | 191800 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 4 | 20240415 | 191700 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 5 | 20240415 | 191600 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 6 | 20240415 | 191500 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 7 | 20240415 | 191400 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 8 | 20240415 | 191300 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 9 | 20240415 | 191200 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 10 | 20240415 | 191100 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 11 | 20240415 | 191000 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 12 | 20240415 | 190900 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 13 | 20240415 | 190800 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 14 | 20240415 | 190700 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 15 | 20240415 | 190600 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 16 | 20240415 | 190500 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 17 | 20240415 | 190400 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 18 | 20240415 | 190300 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 19 | 20240415 | 190200 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 20 | 20240415 | 190100 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 21 | 20240415 | 190000 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 22 | 20240415 | 185900 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 23 | 20240415 | 185800 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 24 | 20240415 | 185700 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 25 | 20240415 | 185600 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 26 | 20240415 | 185500 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 27 | 20240415 | 185400 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 28 | 20240415 | 185300 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 29 | 20240415 | 185200 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 30 | 20240415 | 185100 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 31 | 20240415 | 185000 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 32 | 20240415 | 184900 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 27734 |
| 33 | 20240415 | 184800 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 34 | 20240415 | 184700 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 35 | 20240415 | 184600 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 36 | 20240415 | 184500 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 37 | 20240415 | 184400 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 38 | 20240415 | 184300 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 39 | 20240415 | 184200 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 40 | 20240415 | 184100 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 41 | 20240415 | 184000 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 42 | 20240415 | 183900 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 43 | 20240415 | 183800 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 44 | 20240415 | 183700 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 45 | 20240415 | 183600 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 46 | 20240415 | 183500 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 47 | 20240415 | 183400 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 48 | 20240415 | 183300 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 49 | 20240415 | 183200 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 50 | 20240415 | 183100 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 51 | 20240415 | 183000 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 52 | 20240415 | 182900 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 53 | 20240415 | 182800 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 54 | 20240415 | 182700 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 55 | 20240415 | 182600 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 56 | 20240415 | 182500 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 57 | 20240415 | 182400 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 58 | 20240415 | 182300 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 59 | 20240415 | 182200 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 60 | 20240415 | 182100 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 61 | 20240415 | 182000 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 62 | 20240415 | 181900 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 27734 |
| 63 | 20240415 | 181800 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 64 | 20240415 | 181700 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 65 | 20240415 | 181600 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 66 | 20240415 | 181500 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 67 | 20240415 | 181400 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 68 | 20240415 | 181300 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 69 | 20240415 | 181200 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 70 | 20240415 | 181100 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 71 | 20240415 | 181000 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 72 | 20240415 | 180900 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 73 | 20240415 | 180800 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 74 | 20240415 | 180700 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 75 | 20240415 | 180600 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 76 | 20240415 | 180500 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 77 | 20240415 | 180400 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 78 | 20240415 | 180300 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 79 | 20240415 | 180200 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 80 | 20240415 | 180100 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 81 | 20240415 | 180000 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 82 | 20240415 | 175900 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 83 | 20240415 | 175800 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 84 | 20240415 | 175700 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 85 | 20240415 | 175600 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 86 | 20240415 | 175500 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 87 | 20240415 | 175400 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 88 | 20240415 | 175300 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 89 | 20240415 | 175200 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 90 | 20240415 | 175100 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 91 | 20240415 | 175000 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 92 | 20240415 | 174900 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 27734 |
| 93 | 20240415 | 174800 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 94 | 20240415 | 174700 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 95 | 20240415 | 174600 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 96 | 20240415 | 174500 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 97 | 20240415 | 174400 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 98 | 20240415 | 174300 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 99 | 20240415 | 174200 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 100 | 20240415 | 174100 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 101 | 20240415 | 174000 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 102 | 20240415 | 173900 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 103 | 20240415 | 173800 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 104 | 20240415 | 173700 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 105 | 20240415 | 173600 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 106 | 20240415 | 173500 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 107 | 20240415 | 173400 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 108 | 20240415 | 173300 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 109 | 20240415 | 173200 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 110 | 20240415 | 173100 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 111 | 20240415 | 173000 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 112 | 20240415 | 172900 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 113 | 20240415 | 172800 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 114 | 20240415 | 172700 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 115 | 20240415 | 172600 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 116 | 20240415 | 172500 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 117 | 20240415 | 172400 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 118 | 20240415 | 172300 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 119 | 20240415 | 172200 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 120 | 20240415 | 172100 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 121 | 20240415 | 172000 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 122 | 20240415 | 171900 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 27734 |
| 123 | 20240415 | 171800 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 124 | 20240415 | 171700 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 125 | 20240415 | 171600 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 126 | 20240415 | 171500 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 127 | 20240415 | 171400 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 128 | 20240415 | 171300 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 129 | 20240415 | 171200 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 130 | 20240415 | 171100 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 131 | 20240415 | 171000 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 132 | 20240415 | 170900 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 133 | 20240415 | 170800 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 134 | 20240415 | 170700 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 135 | 20240415 | 170600 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 136 | 20240415 | 170500 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 137 | 20240415 | 170400 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 138 | 20240415 | 170300 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 139 | 20240415 | 170200 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 140 | 20240415 | 170100 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 141 | 20240415 | 170000 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 142 | 20240415 | 165900 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 143 | 20240415 | 165800 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 144 | 20240415 | 165700 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 145 | 20240415 | 165600 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 146 | 20240415 | 165500 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 147 | 20240415 | 165400 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 148 | 20240415 | 165300 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 149 | 20240415 | 165200 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 150 | 20240415 | 165100 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 151 | 20240415 | 165000 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 152 | 20240415 | 164900 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 27734 |
| 153 | 20240415 | 164800 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 154 | 20240415 | 164700 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 155 | 20240415 | 164600 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 156 | 20240415 | 164500 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 157 | 20240415 | 164400 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 158 | 20240415 | 164300 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 159 | 20240415 | 164200 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 160 | 20240415 | 164100 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 161 | 20240415 | 164000 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 162 | 20240415 | 163900 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 163 | 20240415 | 163800 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 164 | 20240415 | 163700 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 165 | 20240415 | 163600 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 166 | 20240415 | 163500 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 167 | 20240415 | 163400 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 168 | 20240415 | 163300 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 169 | 20240415 | 163200 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 170 | 20240415 | 163100 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 171 | 20240415 | 163000 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 172 | 20240415 | 162900 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 173 | 20240415 | 162800 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 174 | 20240415 | 162700 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 175 | 20240415 | 162600 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 176 | 20240415 | 162500 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 177 | 20240415 | 162400 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 178 | 20240415 | 162300 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 179 | 20240415 | 162200 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 180 | 20240415 | 162100 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 181 | 20240415 | 162000 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 182 | 20240415 | 161900 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 27734 |
| 183 | 20240415 | 161800 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 184 | 20240415 | 161700 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 185 | 20240415 | 161600 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 186 | 20240415 | 161500 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 187 | 20240415 | 161400 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 188 | 20240415 | 161300 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 189 | 20240415 | 161200 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 190 | 20240415 | 161100 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 191 | 20240415 | 161000 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 192 | 20240415 | 160900 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 193 | 20240415 | 160800 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 194 | 20240415 | 160700 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 195 | 20240415 | 160600 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 196 | 20240415 | 160500 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 197 | 20240415 | 160400 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 198 | 20240415 | 160300 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 199 | 20240415 | 160200 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 200 | 20240415 | 160100 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 201 | 20240415 | 160000 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 202 | 20240415 | 155900 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 203 | 20240415 | 155800 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 204 | 20240415 | 155700 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 205 | 20240415 | 155600 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 206 | 20240415 | 155500 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 207 | 20240415 | 155400 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 208 | 20240415 | 155300 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 209 | 20240415 | 155200 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 210 | 20240415 | 155100 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 211 | 20240415 | 155000 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 212 | 20240415 | 154900 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 27734 |
| 213 | 20240415 | 154800 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 214 | 20240415 | 154700 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 215 | 20240415 | 154600 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 216 | 20240415 | 154500 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 217 | 20240415 | 154400 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 218 | 20240415 | 154300 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 219 | 20240415 | 154200 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 220 | 20240415 | 154100 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 221 | 20240415 | 154000 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 222 | 20240415 | 153900 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 223 | 20240415 | 153800 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 224 | 20240415 | 153700 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 225 | 20240415 | 153600 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 226 | 20240415 | 153500 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 227 | 20240415 | 153400 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 228 | 20240415 | 153300 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 229 | 20240415 | 153200 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 230 | 20240415 | 153100 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 231 | 20240415 | 153000 | 2502350390 | 3670 | 3670 | 3670 | 3670 | 27734 |
| 232 | 20240415 | 152900 | 2400566610 | 3650 | 3650 | 3650 | 3650 | 0 |
| 233 | 20240415 | 152800 | 2400566610 | 3650 | 3650 | 3650 | 3650 | 0 |
| 234 | 20240415 | 152700 | 2400566610 | 3650 | 3650 | 3650 | 3650 | 0 |
| 235 | 20240415 | 152600 | 2400566610 | 3650 | 3650 | 3650 | 3650 | 0 |
| 236 | 20240415 | 152500 | 2400566610 | 3650 | 3650 | 3650 | 3650 | 0 |
| 237 | 20240415 | 152400 | 2400566610 | 3650 | 3650 | 3650 | 3650 | 0 |
| 238 | 20240415 | 152300 | 2400566610 | 3650 | 3650 | 3650 | 3650 | 0 |
| 239 | 20240415 | 152200 | 2400566610 | 3650 | 3650 | 3650 | 3650 | 0 |
| 240 | 20240415 | 152100 | 2400566610 | 3650 | 3650 | 3650 | 3650 | 0 |
| 241 | 20240415 | 152000 | 2400566610 | 3650 | 3650 | 3650 | 3650 | 0 |
| 242 | 20240415 | 151900 | 2400566610 | 3650 | 3665 | 3665 | 3650 | 3592 |
| 243 | 20240415 | 151800 | 2387434925 | 3660 | 3650 | 3660 | 3650 | 5274 |
| 244 | 20240415 | 151700 | 2368157725 | 3650 | 3655 | 3655 | 3650 | 438 |
| 245 | 20240415 | 151600 | 2366556855 | 3655 | 3655 | 3655 | 3655 | 245 |
| 246 | 20240415 | 151500 | 2365661380 | 3655 | 3660 | 3665 | 3655 | 7053 |
| 247 | 20240415 | 151400 | 2339880105 | 3665 | 3655 | 3665 | 3655 | 3308 |
| 248 | 20240415 | 151300 | 2327776790 | 3655 | 3655 | 3660 | 3650 | 373 |
| 249 | 20240415 | 151200 | 2326412875 | 3665 | 3655 | 3665 | 3650 | 6389 |
| 250 | 20240415 | 151100 | 2303071915 | 3665 | 3665 | 3665 | 3655 | 1930 |
| 251 | 20240415 | 151000 | 2296014835 | 3665 | 3660 | 3665 | 3660 | 361 |
| 252 | 20240415 | 150900 | 2294693375 | 3655 | 3665 | 3665 | 3655 | 7346 |
| 253 | 20240415 | 150800 | 2267842115 | 3655 | 3660 | 3665 | 3655 | 7624 |
| 254 | 20240415 | 150700 | 2239965915 | 3660 | 3660 | 3660 | 3655 | 1042 |
| 255 | 20240415 | 150600 | 2236155920 | 3655 | 3660 | 3660 | 3655 | 3808 |
| 256 | 20240415 | 150500 | 2222225035 | 3660 | 3660 | 3665 | 3660 | 10616 |
| 257 | 20240415 | 150400 | 2183363280 | 3665 | 3665 | 3665 | 3660 | 69 |
| 258 | 20240415 | 150300 | 2183110535 | 3665 | 3665 | 3665 | 3660 | 1054 |
| 259 | 20240415 | 150200 | 2179247630 | 3665 | 3665 | 3665 | 3660 | 1421 |
| 260 | 20240415 | 150100 | 2174039800 | 3665 | 3660 | 3665 | 3660 | 2668 |
| 261 | 20240415 | 150000 | 2164274720 | 3665 | 3660 | 3665 | 3660 | 1192 |
| 262 | 20240415 | 145900 | 2159908480 | 3660 | 3665 | 3665 | 3660 | 152 |
| 263 | 20240415 | 145800 | 2159351405 | 3665 | 3665 | 3665 | 3660 | 8780 |
| 264 | 20240415 | 145700 | 2127212710 | 3660 | 3665 | 3665 | 3660 | 283 |
| 265 | 20240415 | 145600 | 2126175975 | 3665 | 3665 | 3665 | 3665 | 4978 |
| 266 | 20240415 | 145500 | 2107931605 | 3670 | 3670 | 3670 | 3665 | 3464 |
| 267 | 20240415 | 145400 | 2095235590 | 3670 | 3670 | 3670 | 3670 | 41 |
| 268 | 20240415 | 145300 | 2095085120 | 3665 | 3675 | 3675 | 3665 | 43 |
| 269 | 20240415 | 145200 | 2094927125 | 3675 | 3675 | 3675 | 3675 | 41 |
| 270 | 20240415 | 145100 | 2094776450 | 3665 | 3665 | 3670 | 3665 | 196 |
| 271 | 20240415 | 145000 | 2094057905 | 3665 | 3670 | 3675 | 3665 | 12343 |
| 272 | 20240415 | 144900 | 2048783895 | 3670 | 3670 | 3675 | 3670 | 56 |
| 273 | 20240415 | 144800 | 2048578170 | 3675 | 3670 | 3675 | 3670 | 42 |
| 274 | 20240415 | 144700 | 2048423825 | 3675 | 3670 | 3675 | 3670 | 879 |
| 275 | 20240415 | 144600 | 2045197695 | 3670 | 3670 | 3675 | 3665 | 299 |
| 276 | 20240415 | 144500 | 2044100685 | 3670 | 3670 | 3670 | 3665 | 859 |
| 277 | 20240415 | 144400 | 2040948165 | 3670 | 3670 | 3670 | 3670 | 80 |
| 278 | 20240415 | 144300 | 2040654565 | 3670 | 3670 | 3670 | 3665 | 583 |
| 279 | 20240415 | 144200 | 2038514960 | 3670 | 3665 | 3670 | 3665 | 1898 |
| 280 | 20240415 | 144100 | 2031558585 | 3670 | 3665 | 3670 | 3665 | 527 |
| 281 | 20240415 | 144000 | 2029624500 | 3670 | 3670 | 3670 | 3670 | 40 |
| 282 | 20240415 | 143900 | 2029477700 | 3665 | 3665 | 3670 | 3665 | 2955 |
| 283 | 20240415 | 143800 | 2018642270 | 3665 | 3665 | 3670 | 3665 | 48 |
| 284 | 20240415 | 143700 | 2018466145 | 3670 | 3670 | 3670 | 3670 | 50 |
| 285 | 20240415 | 143600 | 2018282645 | 3665 | 3665 | 3670 | 3665 | 457 |
| 286 | 20240415 | 143500 | 2016606925 | 3670 | 3665 | 3670 | 3665 | 2326 |
| 287 | 20240415 | 143400 | 2008079150 | 3670 | 3670 | 3670 | 3665 | 205 |
| 288 | 20240415 | 143300 | 2007326805 | 3670 | 3665 | 3670 | 3665 | 1552 |
| 289 | 20240415 | 143200 | 2001631470 | 3670 | 3670 | 3670 | 3665 | 90 |
| 290 | 20240415 | 143100 | 2001301270 | 3670 | 3670 | 3670 | 3665 | 106 |
| 291 | 20240415 | 143000 | 2000912255 | 3670 | 3665 | 3670 | 3665 | 793 |
| 292 | 20240415 | 142900 | 1998005645 | 3670 | 3665 | 3670 | 3665 | 398 |
| 293 | 20240415 | 142800 | 1996546735 | 3670 | 3665 | 3670 | 3660 | 10113 |
| 294 | 20240415 | 142700 | 1959447675 | 3665 | 3665 | 3665 | 3660 | 2682 |
| 295 | 20240415 | 142600 | 1949626785 | 3665 | 3665 | 3665 | 3660 | 47 |
| 296 | 20240415 | 142500 | 1949454535 | 3665 | 3665 | 3665 | 3665 | 304 |
| 297 | 20240415 | 142400 | 1948340375 | 3665 | 3665 | 3665 | 3665 | 51 |
| 298 | 20240415 | 142300 | 1948153460 | 3660 | 3665 | 3665 | 3660 | 5373 |
| 299 | 20240415 | 142200 | 1928463395 | 3665 | 3665 | 3665 | 3665 | 84 |
| 300 | 20240415 | 142100 | 1928155535 | 3665 | 3665 | 3665 | 3665 | 45 |
| 301 | 20240415 | 142000 | 1927990610 | 3665 | 3660 | 3665 | 3660 | 1770 |
| 302 | 20240415 | 141900 | 1921512200 | 3665 | 3665 | 3665 | 3660 | 1366 |
| 303 | 20240415 | 141800 | 1916505815 | 3665 | 3665 | 3665 | 3665 | 297 |
| 304 | 20240415 | 141700 | 1915417310 | 3665 | 3665 | 3665 | 3665 | 4041 |
| 305 | 20240415 | 141600 | 1900607045 | 3665 | 3660 | 3665 | 3660 | 355 |
| 306 | 20240415 | 141500 | 1899306120 | 3665 | 3665 | 3665 | 3660 | 110 |
| 307 | 20240415 | 141400 | 1898903215 | 3665 | 3660 | 3665 | 3660 | 45 |
| 308 | 20240415 | 141300 | 1898738300 | 3665 | 3665 | 3665 | 3660 | 213 |
| 309 | 20240415 | 141200 | 1897957875 | 3660 | 3660 | 3665 | 3660 | 3384 |
| 310 | 20240415 | 141100 | 1885564215 | 3665 | 3665 | 3665 | 3665 | 632 |
| 311 | 20240415 | 141000 | 1883247935 | 3665 | 3665 | 3665 | 3665 | 164 |
| 312 | 20240415 | 140900 | 1882646875 | 3665 | 3665 | 3665 | 3665 | 1541 |
| 313 | 20240415 | 140800 | 1876999110 | 3665 | 3665 | 3665 | 3665 | 0 |
| 314 | 20240415 | 140700 | 1876999110 | 3665 | 3660 | 3665 | 3660 | 130 |
| 315 | 20240415 | 140600 | 1876523160 | 3660 | 3660 | 3660 | 3660 | 92 |
| 316 | 20240415 | 140500 | 1876186440 | 3660 | 3660 | 3660 | 3660 | 2887 |
| 317 | 20240415 | 140400 | 1865620020 | 3660 | 3665 | 3665 | 3660 | 3002 |
| 318 | 20240415 | 140300 | 1854632690 | 3660 | 3660 | 3660 | 3660 | 16 |
| 319 | 20240415 | 140200 | 1854574130 | 3660 | 3660 | 3660 | 3660 | 0 |
| 320 | 20240415 | 140100 | 1854574130 | 3660 | 3660 | 3660 | 3660 | 851 |
| 321 | 20240415 | 140000 | 1851459470 | 3660 | 3665 | 3665 | 3660 | 270 |
| 322 | 20240415 | 135900 | 1850470395 | 3665 | 3665 | 3665 | 3660 | 5202 |
| 323 | 20240415 | 135800 | 1831430070 | 3665 | 3660 | 3665 | 3660 | 1291 |
| 324 | 20240415 | 135700 | 1826704760 | 3660 | 3665 | 3665 | 3660 | 1730 |
| 325 | 20240415 | 135600 | 1820372950 | 3660 | 3660 | 3660 | 3660 | 600 |
| 326 | 20240415 | 135500 | 1818176950 | 3660 | 3660 | 3660 | 3660 | 6050 |
| 327 | 20240415 | 135400 | 1796033950 | 3665 | 3660 | 3665 | 3660 | 33 |
| 328 | 20240415 | 135300 | 1795913155 | 3660 | 3660 | 3660 | 3660 | 0 |
| 329 | 20240415 | 135200 | 1795913155 | 3660 | 3665 | 3665 | 3660 | 351 |
| 330 | 20240415 | 135100 | 1794628320 | 3665 | 3660 | 3665 | 3660 | 794 |
| 331 | 20240415 | 135000 | 1791722230 | 3660 | 3660 | 3660 | 3655 | 3425 |
| 332 | 20240415 | 134900 | 1779193100 | 3660 | 3660 | 3660 | 3660 | 200 |
| 333 | 20240415 | 134800 | 1778461100 | 3660 | 3665 | 3665 | 3660 | 150 |
| 334 | 20240415 | 134700 | 1777911850 | 3665 | 3660 | 3665 | 3660 | 890 |
| 335 | 20240415 | 134600 | 1774654400 | 3660 | 3660 | 3660 | 3660 | 0 |
| 336 | 20240415 | 134500 | 1774654400 | 3660 | 3665 | 3665 | 3660 | 49 |
| 337 | 20240415 | 134400 | 1774474830 | 3660 | 3660 | 3660 | 3660 | 1000 |
| 338 | 20240415 | 134300 | 1770814830 | 3660 | 3660 | 3665 | 3660 | 1640 |
| 339 | 20240415 | 134200 | 1764812180 | 3655 | 3660 | 3660 | 3655 | 12222 |
| 340 | 20240415 | 134100 | 1720098000 | 3665 | 3665 | 3665 | 3660 | 309 |
| 341 | 20240415 | 134000 | 1718967015 | 3660 | 3660 | 3660 | 3660 | 313 |
| 342 | 20240415 | 133900 | 1717821435 | 3660 | 3660 | 3665 | 3660 | 112 |
| 343 | 20240415 | 133800 | 1717411465 | 3665 | 3665 | 3665 | 3665 | 9 |
| 344 | 20240415 | 133700 | 1717378480 | 3665 | 3660 | 3665 | 3660 | 62 |
| 345 | 20240415 | 133600 | 1717151555 | 3665 | 3665 | 3665 | 3665 | 0 |
| 346 | 20240415 | 133500 | 1717151555 | 3665 | 3665 | 3665 | 3660 | 1754 |
| 347 | 20240415 | 133400 | 1710731785 | 3665 | 3660 | 3665 | 3660 | 4897 |
| 348 | 20240415 | 133300 | 1692808755 | 3655 | 3655 | 3655 | 3655 | 65 |
| 349 | 20240415 | 133200 | 1692571180 | 3655 | 3655 | 3655 | 3655 | 501 |
| 350 | 20240415 | 133100 | 1690740025 | 3660 | 3655 | 3660 | 3655 | 351 |
| 351 | 20240415 | 133000 | 1689456115 | 3660 | 3655 | 3660 | 3655 | 520 |
| 352 | 20240415 | 132900 | 1687555415 | 3655 | 3660 | 3660 | 3655 | 87 |
| 353 | 20240415 | 132800 | 1687237395 | 3655 | 3655 | 3655 | 3655 | 2000 |
| 354 | 20240415 | 132700 | 1679927395 | 3655 | 3660 | 3660 | 3655 | 1773 |
| 355 | 20240415 | 132600 | 1673446855 | 3655 | 3660 | 3660 | 3655 | 442 |
| 356 | 20240415 | 132500 | 1671830185 | 3660 | 3655 | 3660 | 3655 | 139 |
| 357 | 20240415 | 132400 | 1671321450 | 3655 | 3655 | 3655 | 3655 | 453 |
| 358 | 20240415 | 132300 | 1669665735 | 3655 | 3655 | 3655 | 3655 | 102 |
| 359 | 20240415 | 132200 | 1669292925 | 3655 | 3660 | 3660 | 3655 | 75 |
| 360 | 20240415 | 132100 | 1669018710 | 3655 | 3655 | 3660 | 3655 | 145 |
| 361 | 20240415 | 132000 | 1668488730 | 3655 | 3655 | 3655 | 3655 | 3615 |
| 362 | 20240415 | 131900 | 1655275905 | 3655 | 3660 | 3660 | 3655 | 1123 |
| 363 | 20240415 | 131800 | 1651170730 | 3660 | 3655 | 3660 | 3655 | 354 |
| 364 | 20240415 | 131700 | 1649876850 | 3655 | 3655 | 3655 | 3655 | 3000 |
| 365 | 20240415 | 131600 | 1638911850 | 3655 | 3655 | 3655 | 3655 | 33 |
| 366 | 20240415 | 131500 | 1638791235 | 3655 | 3660 | 3660 | 3655 | 445 |
| 367 | 20240415 | 131400 | 1637164485 | 3660 | 3660 | 3660 | 3660 | 16 |
| 368 | 20240415 | 131300 | 1637105925 | 3660 | 3660 | 3660 | 3660 | 506 |
| 369 | 20240415 | 131200 | 1635253965 | 3655 | 3660 | 3660 | 3655 | 2784 |
| 370 | 20240415 | 131100 | 1625073170 | 3660 | 3660 | 3660 | 3655 | 351 |
| 371 | 20240415 | 131000 | 1623788760 | 3660 | 3660 | 3660 | 3660 | 164 |
| 372 | 20240415 | 130900 | 1623188520 | 3660 | 3660 | 3660 | 3655 | 159 |
| 373 | 20240415 | 130800 | 1622607080 | 3660 | 3660 | 3660 | 3660 | 146 |
| 374 | 20240415 | 130700 | 1622072720 | 3660 | 3660 | 3660 | 3660 | 16 |
| 375 | 20240415 | 130600 | 1622014160 | 3660 | 3660 | 3660 | 3660 | 104 |
| 376 | 20240415 | 130500 | 1621633520 | 3660 | 3655 | 3660 | 3655 | 9802 |
| 377 | 20240415 | 130400 | 1585805010 | 3660 | 3660 | 3660 | 3660 | 2 |
| 378 | 20240415 | 130300 | 1585797690 | 3660 | 3660 | 3660 | 3660 | 8 |
| 379 | 20240415 | 130200 | 1585768410 | 3655 | 3655 | 3655 | 3655 | 31 |
| 380 | 20240415 | 130100 | 1585655105 | 3655 | 3660 | 3660 | 3655 | 566 |
| 381 | 20240415 | 130000 | 1583586045 | 3660 | 3660 | 3660 | 3655 | 151 |
| 382 | 20240415 | 125900 | 1583033390 | 3660 | 3655 | 3660 | 3655 | 502 |
| 383 | 20240415 | 125800 | 1581198575 | 3655 | 3660 | 3660 | 3655 | 73 |
| 384 | 20240415 | 125700 | 1580931480 | 3655 | 3660 | 3660 | 3655 | 2038 |
| 385 | 20240415 | 125600 | 1573481090 | 3660 | 3660 | 3660 | 3660 | 1 |
| 386 | 20240415 | 125500 | 1573477430 | 3660 | 3660 | 3660 | 3660 | 0 |
| 387 | 20240415 | 125400 | 1573477430 | 3660 | 3660 | 3660 | 3660 | 20 |
| 388 | 20240415 | 125300 | 1573404230 | 3660 | 3660 | 3660 | 3660 | 16 |
| 389 | 20240415 | 125200 | 1573345670 | 3655 | 3655 | 3655 | 3655 | 265 |
| 390 | 20240415 | 125100 | 1572377095 | 3655 | 3655 | 3655 | 3655 | 46 |
| 391 | 20240415 | 125000 | 1572208965 | 3655 | 3655 | 3655 | 3655 | 1731 |
| 392 | 20240415 | 124900 | 1565882160 | 3660 | 3660 | 3660 | 3660 | 6 |
| 393 | 20240415 | 124800 | 1565860200 | 3660 | 3660 | 3660 | 3660 | 202 |
| 394 | 20240415 | 124700 | 1565120880 | 3660 | 3655 | 3660 | 3655 | 49 |
| 395 | 20240415 | 124600 | 1564941590 | 3655 | 3655 | 3655 | 3655 | 0 |
| 396 | 20240415 | 124500 | 1564941590 | 3655 | 3655 | 3655 | 3655 | 3 |
| 397 | 20240415 | 124400 | 1564930625 | 3660 | 3660 | 3660 | 3660 | 0 |
| 398 | 20240415 | 124300 | 1564930625 | 3660 | 3660 | 3660 | 3660 | 14 |
| 399 | 20240415 | 124200 | 1564879385 | 3655 | 3655 | 3655 | 3655 | 1728 |
| 400 | 20240415 | 124100 | 1558563545 | 3655 | 3660 | 3660 | 3655 | 100 |
| 401 | 20240415 | 124000 | 1558197795 | 3660 | 3660 | 3660 | 3655 | 560 |
| 402 | 20240415 | 123900 | 1556150695 | 3660 | 3655 | 3660 | 3655 | 423 |
| 403 | 20240415 | 123800 | 1554604490 | 3655 | 3655 | 3655 | 3655 | 2 |
| 404 | 20240415 | 123700 | 1554597180 | 3655 | 3650 | 3655 | 3650 | 580 |
| 405 | 20240415 | 123600 | 1552477680 | 3650 | 3660 | 3660 | 3650 | 21 |
| 406 | 20240415 | 123500 | 1552400920 | 3650 | 3660 | 3660 | 3650 | 5586 |
| 407 | 20240415 | 123400 | 1531975900 | 3660 | 3660 | 3660 | 3660 | 202 |
| 408 | 20240415 | 123300 | 1531236580 | 3655 | 3655 | 3655 | 3655 | 20 |
| 409 | 20240415 | 123200 | 1531163480 | 3655 | 3655 | 3655 | 3655 | 27 |
| 410 | 20240415 | 123100 | 1531064795 | 3655 | 3655 | 3655 | 3655 | 121 |
| 411 | 20240415 | 123000 | 1530622540 | 3655 | 3660 | 3660 | 3655 | 395 |
| 412 | 20240415 | 122900 | 1529178765 | 3655 | 3655 | 3655 | 3655 | 533 |
| 413 | 20240415 | 122800 | 1527230650 | 3655 | 3655 | 3655 | 3655 | 139 |
| 414 | 20240415 | 122700 | 1526722605 | 3650 | 3655 | 3655 | 3650 | 2280 |
| 415 | 20240415 | 122600 | 1518397845 | 3655 | 3655 | 3660 | 3650 | 1892 |
| 416 | 20240415 | 122500 | 1511489215 | 3655 | 3655 | 3655 | 3655 | 509 |
| 417 | 20240415 | 122400 | 1509628820 | 3650 | 3650 | 3655 | 3650 | 1207 |
| 418 | 20240415 | 122300 | 1505223240 | 3650 | 3650 | 3655 | 3650 | 1583 |
| 419 | 20240415 | 122200 | 1499444890 | 3650 | 3650 | 3650 | 3650 | 644 |
| 420 | 20240415 | 122100 | 1497094290 | 3650 | 3655 | 3655 | 3650 | 2267 |
| 421 | 20240415 | 122000 | 1488818115 | 3650 | 3650 | 3650 | 3650 | 441 |
| 422 | 20240415 | 121900 | 1487208465 | 3660 | 3650 | 3660 | 3650 | 1015 |
| 423 | 20240415 | 121800 | 1483503565 | 3660 | 3650 | 3660 | 3650 | 985 |
| 424 | 20240415 | 121700 | 1479907815 | 3655 | 3655 | 3655 | 3655 | 120 |
| 425 | 20240415 | 121600 | 1479469215 | 3655 | 3655 | 3655 | 3655 | 5 |
| 426 | 20240415 | 121500 | 1479450940 | 3650 | 3655 | 3655 | 3650 | 244 |
| 427 | 20240415 | 121400 | 1478560205 | 3655 | 3650 | 3655 | 3650 | 1002 |
| 428 | 20240415 | 121300 | 1474897905 | 3655 | 3650 | 3655 | 3650 | 3734 |
| 429 | 20240415 | 121200 | 1461258775 | 3655 | 3655 | 3655 | 3655 | 25 |
| 430 | 20240415 | 121100 | 1461167400 | 3655 | 3650 | 3655 | 3650 | 794 |
| 431 | 20240415 | 121000 | 1458265335 | 3655 | 3655 | 3655 | 3655 | 7 |
| 432 | 20240415 | 120900 | 1458239750 | 3655 | 3655 | 3655 | 3655 | 226 |
| 433 | 20240415 | 120800 | 1457413720 | 3655 | 3655 | 3655 | 3650 | 85 |
| 434 | 20240415 | 120700 | 1457103215 | 3650 | 3650 | 3650 | 3650 | 1020 |
| 435 | 20240415 | 120600 | 1453380215 | 3655 | 3655 | 3655 | 3650 | 597 |
| 436 | 20240415 | 120500 | 1451200880 | 3650 | 3650 | 3650 | 3650 | 1861 |
| 437 | 20240415 | 120400 | 1444408230 | 3650 | 3650 | 3655 | 3650 | 773 |
| 438 | 20240415 | 120300 | 1441585980 | 3655 | 3655 | 3655 | 3650 | 942 |
| 439 | 20240415 | 120200 | 1438145805 | 3655 | 3655 | 3655 | 3655 | 300 |
| 440 | 20240415 | 120100 | 1437049305 | 3650 | 3650 | 3650 | 3650 | 40 |
| 441 | 20240415 | 120000 | 1436903305 | 3655 | 3650 | 3655 | 3650 | 290 |
| 442 | 20240415 | 115900 | 1435844705 | 3650 | 3655 | 3655 | 3650 | 149 |
| 443 | 20240415 | 115800 | 1435300830 | 3655 | 3650 | 3655 | 3650 | 1783 |
| 444 | 20240415 | 115700 | 1428792605 | 3650 | 3650 | 3655 | 3650 | 1518 |
| 445 | 20240415 | 115600 | 1423246770 | 3655 | 3655 | 3655 | 3655 | 0 |
| 446 | 20240415 | 115500 | 1423246770 | 3655 | 3655 | 3655 | 3655 | 313 |
| 447 | 20240415 | 115400 | 1422102755 | 3655 | 3655 | 3655 | 3655 | 4 |
| 448 | 20240415 | 115300 | 1422088135 | 3655 | 3655 | 3655 | 3655 | 0 |
| 449 | 20240415 | 115200 | 1422088135 | 3655 | 3650 | 3655 | 3650 | 2 |
| 450 | 20240415 | 115100 | 1422080830 | 3650 | 3650 | 3650 | 3650 | 1426 |
| 451 | 20240415 | 115000 | 1416875930 | 3655 | 3655 | 3655 | 3650 | 1831 |
| 452 | 20240415 | 114900 | 1410192265 | 3655 | 3655 | 3655 | 3655 | 29 |
| 453 | 20240415 | 114800 | 1410086270 | 3655 | 3655 | 3655 | 3655 | 10 |
| 454 | 20240415 | 114700 | 1410049720 | 3650 | 3650 | 3655 | 3650 | 1455 |
| 455 | 20240415 | 114600 | 1404735470 | 3655 | 3655 | 3655 | 3655 | 0 |
| 456 | 20240415 | 114500 | 1404735470 | 3655 | 3650 | 3655 | 3650 | 3188 |
| 457 | 20240415 | 114400 | 1393091770 | 3650 | 3650 | 3650 | 3650 | 21 |
| 458 | 20240415 | 114300 | 1393015120 | 3655 | 3650 | 3655 | 3650 | 1895 |
| 459 | 20240415 | 114200 | 1386097685 | 3655 | 3655 | 3655 | 3655 | 26 |
| 460 | 20240415 | 114100 | 1386002655 | 3655 | 3655 | 3655 | 3650 | 24 |
| 461 | 20240415 | 114000 | 1385914940 | 3650 | 3655 | 3655 | 3650 | 1311 |
| 462 | 20240415 | 113900 | 1381128975 | 3655 | 3655 | 3655 | 3650 | 36 |
| 463 | 20240415 | 113800 | 1380997400 | 3650 | 3650 | 3650 | 3650 | 0 |
| 464 | 20240415 | 113700 | 1380997400 | 3650 | 3655 | 3655 | 3650 | 15234 |
| 465 | 20240415 | 113600 | 1325388000 | 3660 | 3650 | 3660 | 3650 | 6545 |
| 466 | 20240415 | 113500 | 1301494245 | 3650 | 3655 | 3655 | 3650 | 3040 |
| 467 | 20240415 | 113400 | 1290398040 | 3655 | 3655 | 3655 | 3655 | 3 |
| 468 | 20240415 | 113300 | 1290387075 | 3655 | 3655 | 3655 | 3655 | 814 |
| 469 | 20240415 | 113200 | 1287411905 | 3655 | 3660 | 3660 | 3655 | 1101 |
| 470 | 20240415 | 113100 | 1283387745 | 3660 | 3660 | 3660 | 3660 | 322 |
| 471 | 20240415 | 113000 | 1282209225 | 3655 | 3655 | 3655 | 3655 | 101 |
| 472 | 20240415 | 112900 | 1281840070 | 3655 | 3655 | 3660 | 3655 | 2246 |
| 473 | 20240415 | 112800 | 1273630935 | 3655 | 3655 | 3655 | 3655 | 3031 |
| 474 | 20240415 | 112700 | 1262552630 | 3655 | 3655 | 3655 | 3655 | 300 |
| 475 | 20240415 | 112600 | 1261456130 | 3655 | 3655 | 3655 | 3655 | 2 |
| 476 | 20240415 | 112500 | 1261448820 | 3655 | 3660 | 3660 | 3655 | 11 |
| 477 | 20240415 | 112400 | 1261408610 | 3655 | 3660 | 3660 | 3655 | 1517 |
| 478 | 20240415 | 112300 | 1255863955 | 3660 | 3655 | 3660 | 3655 | 304 |
| 479 | 20240415 | 112200 | 1254752815 | 3655 | 3655 | 3655 | 3655 | 9 |
| 480 | 20240415 | 112100 | 1254719920 | 3655 | 3655 | 3655 | 3655 | 6 |
| 481 | 20240415 | 112000 | 1254697990 | 3655 | 3660 | 3660 | 3655 | 1751 |
| 482 | 20240415 | 111900 | 1248297980 | 3660 | 3660 | 3660 | 3660 | 9 |
| 483 | 20240415 | 111800 | 1248265040 | 3655 | 3660 | 3660 | 3655 | 292 |
| 484 | 20240415 | 111700 | 1247196780 | 3655 | 3655 | 3655 | 3655 | 1 |
| 485 | 20240415 | 111600 | 1247193125 | 3660 | 3660 | 3660 | 3660 | 102 |
| 486 | 20240415 | 111500 | 1246819805 | 3655 | 3655 | 3655 | 3655 | 750 |
| 487 | 20240415 | 111400 | 1244078555 | 3660 | 3660 | 3660 | 3660 | 2 |
| 488 | 20240415 | 111300 | 1244071235 | 3655 | 3655 | 3655 | 3655 | 1737 |
| 489 | 20240415 | 111200 | 1237722500 | 3655 | 3655 | 3655 | 3655 | 0 |
| 490 | 20240415 | 111100 | 1237722500 | 3655 | 3655 | 3655 | 3655 | 207 |
| 491 | 20240415 | 111000 | 1236965915 | 3655 | 3660 | 3660 | 3655 | 518 |
| 492 | 20240415 | 110900 | 1235072545 | 3655 | 3655 | 3660 | 3655 | 2462 |
| 493 | 20240415 | 110800 | 1226073910 | 3660 | 3660 | 3660 | 3660 | 7 |
| 494 | 20240415 | 110700 | 1226048290 | 3655 | 3655 | 3655 | 3655 | 1 |
| 495 | 20240415 | 110600 | 1226044635 | 3655 | 3660 | 3660 | 3655 | 313 |
| 496 | 20240415 | 110500 | 1224899620 | 3660 | 3660 | 3660 | 3660 | 1344 |
| 497 | 20240415 | 110400 | 1219980580 | 3660 | 3655 | 3660 | 3650 | 10258 |
| 498 | 20240415 | 110300 | 1182499315 | 3655 | 3660 | 3660 | 3655 | 1485 |
| 499 | 20240415 | 110200 | 1177064465 | 3660 | 3660 | 3660 | 3660 | 232 |
| 500 | 20240415 | 110100 | 1176215345 | 3660 | 3660 | 3660 | 3660 | 119 |
| 501 | 20240415 | 110000 | 1175779805 | 3660 | 3660 | 3660 | 3660 | 337 |
| 502 | 20240415 | 105900 | 1174546385 | 3660 | 3655 | 3660 | 3655 | 1330 |
| 503 | 20240415 | 105800 | 1169682335 | 3655 | 3665 | 3665 | 3655 | 1020 |
| 504 | 20240415 | 105700 | 1165949080 | 3665 | 3665 | 3665 | 3660 | 31 |
| 505 | 20240415 | 105600 | 1165835470 | 3665 | 3660 | 3665 | 3660 | 2 |
| 506 | 20240415 | 105500 | 1165828145 | 3660 | 3660 | 3665 | 3660 | 1103 |
| 507 | 20240415 | 105400 | 1161791150 | 3660 | 3665 | 3665 | 3660 | 3453 |
| 508 | 20240415 | 105300 | 1149135910 | 3665 | 3665 | 3665 | 3665 | 163 |
| 509 | 20240415 | 105200 | 1148538515 | 3660 | 3660 | 3660 | 3660 | 150 |
| 510 | 20240415 | 105100 | 1147989515 | 3660 | 3655 | 3660 | 3655 | 3770 |
| 511 | 20240415 | 105000 | 1134191565 | 3655 | 3655 | 3655 | 3655 | 1730 |
| 512 | 20240415 | 104900 | 1127868415 | 3655 | 3655 | 3655 | 3655 | 2030 |
| 513 | 20240415 | 104800 | 1120448765 | 3655 | 3660 | 3660 | 3655 | 110 |
| 514 | 20240415 | 104700 | 1120046665 | 3660 | 3660 | 3660 | 3655 | 82 |
| 515 | 20240415 | 104600 | 1119746555 | 3655 | 3655 | 3660 | 3655 | 17 |
| 516 | 20240415 | 104500 | 1119684365 | 3655 | 3655 | 3655 | 3655 | 1161 |
| 517 | 20240415 | 104400 | 1115440910 | 3655 | 3655 | 3655 | 3655 | 0 |
| 518 | 20240415 | 104300 | 1115440910 | 3655 | 3660 | 3660 | 3655 | 2260 |
| 519 | 20240415 | 104200 | 1107180510 | 3660 | 3660 | 3660 | 3660 | 123 |
| 520 | 20240415 | 104100 | 1106730330 | 3660 | 3660 | 3660 | 3660 | 57 |
| 521 | 20240415 | 104000 | 1106521710 | 3660 | 3655 | 3660 | 3655 | 117 |
| 522 | 20240415 | 103900 | 1106093515 | 3655 | 3655 | 3655 | 3655 | 53 |
| 523 | 20240415 | 103800 | 1105899800 | 3655 | 3655 | 3655 | 3655 | 100 |
| 524 | 20240415 | 103700 | 1105534300 | 3655 | 3655 | 3655 | 3655 | 582 |
| 525 | 20240415 | 103600 | 1103407090 | 3655 | 3655 | 3655 | 3655 | 200 |
| 526 | 20240415 | 103500 | 1102676090 | 3655 | 3660 | 3660 | 3655 | 1737 |
| 527 | 20240415 | 103400 | 1096327310 | 3660 | 3650 | 3660 | 3650 | 1923 |
| 528 | 20240415 | 103300 | 1089307790 | 3650 | 3655 | 3655 | 3650 | 2379 |
| 529 | 20240415 | 103200 | 1080612565 | 3660 | 3660 | 3660 | 3655 | 907 |
| 530 | 20240415 | 103100 | 1077294950 | 3655 | 3660 | 3660 | 3655 | 341 |
| 531 | 20240415 | 103000 | 1076046910 | 3655 | 3655 | 3655 | 3650 | 438 |
| 532 | 20240415 | 102900 | 1074446040 | 3655 | 3655 | 3655 | 3655 | 4038 |
| 533 | 20240415 | 102800 | 1059687150 | 3655 | 3655 | 3655 | 3650 | 704 |
| 534 | 20240415 | 102700 | 1057115525 | 3655 | 3655 | 3655 | 3650 | 2005 |
| 535 | 20240415 | 102600 | 1049792250 | 3655 | 3655 | 3655 | 3655 | 2046 |
| 536 | 20240415 | 102500 | 1042314120 | 3655 | 3650 | 3655 | 3650 | 2594 |
| 537 | 20240415 | 102400 | 1032836550 | 3655 | 3650 | 3655 | 3650 | 2264 |
| 538 | 20240415 | 102300 | 1024572430 | 3650 | 3655 | 3655 | 3650 | 122 |
| 539 | 20240415 | 102200 | 1024127030 | 3650 | 3655 | 3655 | 3650 | 626 |
| 540 | 20240415 | 102100 | 1021839500 | 3655 | 3655 | 3655 | 3650 | 1466 |
| 541 | 20240415 | 102000 | 1016487635 | 3655 | 3655 | 3655 | 3655 | 619 |
| 542 | 20240415 | 101900 | 1014225190 | 3655 | 3655 | 3660 | 3655 | 16394 |
| 543 | 20240415 | 101800 | 954302585 | 3660 | 3655 | 3660 | 3655 | 27 |
| 544 | 20240415 | 101700 | 954203775 | 3660 | 3655 | 3660 | 3655 | 1761 |
| 545 | 20240415 | 101600 | 947762965 | 3660 | 3660 | 3660 | 3655 | 15 |
| 546 | 20240415 | 101500 | 947708070 | 3655 | 3660 | 3660 | 3655 | 71 |
| 547 | 20240415 | 101400 | 947448515 | 3660 | 3665 | 3665 | 3655 | 3051 |
| 548 | 20240415 | 101300 | 936283530 | 3665 | 3660 | 3665 | 3660 | 514 |
| 549 | 20240415 | 101200 | 934399785 | 3660 | 3665 | 3665 | 3660 | 1186 |
| 550 | 20240415 | 101100 | 930057635 | 3660 | 3665 | 3665 | 3660 | 196 |
| 551 | 20240415 | 101000 | 929340005 | 3665 | 3660 | 3665 | 3660 | 972 |
| 552 | 20240415 | 100900 | 925777630 | 3665 | 3660 | 3665 | 3660 | 301 |
| 553 | 20240415 | 100800 | 924674965 | 3665 | 3660 | 3665 | 3660 | 1253 |
| 554 | 20240415 | 100700 | 920086220 | 3660 | 3660 | 3660 | 3660 | 2919 |
| 555 | 20240415 | 100600 | 909402680 | 3660 | 3660 | 3660 | 3660 | 59 |
| 556 | 20240415 | 100500 | 909186740 | 3660 | 3660 | 3660 | 3655 | 347 |
| 557 | 20240415 | 100400 | 907916820 | 3660 | 3655 | 3660 | 3655 | 994 |
| 558 | 20240415 | 100300 | 904280780 | 3655 | 3655 | 3660 | 3655 | 2551 |
| 559 | 20240415 | 100200 | 894955250 | 3660 | 3660 | 3660 | 3655 | 1914 |
| 560 | 20240415 | 100100 | 887955015 | 3660 | 3660 | 3660 | 3660 | 164 |
| 561 | 20240415 | 100000 | 887354775 | 3660 | 3660 | 3660 | 3660 | 106 |
| 562 | 20240415 | 095900 | 886966815 | 3660 | 3655 | 3660 | 3655 | 520 |
| 563 | 20240415 | 095800 | 885065920 | 3655 | 3655 | 3660 | 3655 | 2632 |
| 564 | 20240415 | 095700 | 875445860 | 3660 | 3660 | 3660 | 3655 | 971 |
| 565 | 20240415 | 095600 | 871893550 | 3660 | 3660 | 3660 | 3655 | 334 |
| 566 | 20240415 | 095500 | 870671115 | 3660 | 3660 | 3660 | 3655 | 2388 |
| 567 | 20240415 | 095400 | 861941835 | 3655 | 3660 | 3660 | 3655 | 10645 |
| 568 | 20240415 | 095300 | 823026135 | 3655 | 3660 | 3660 | 3655 | 198 |
| 569 | 20240415 | 095200 | 822302125 | 3660 | 3660 | 3660 | 3655 | 2376 |
| 570 | 20240415 | 095100 | 813608570 | 3660 | 3665 | 3665 | 3660 | 3008 |
| 571 | 20240415 | 095000 | 802599260 | 3665 | 3665 | 3665 | 3660 | 1312 |
| 572 | 20240415 | 094900 | 797792030 | 3665 | 3665 | 3665 | 3660 | 59 |
| 573 | 20240415 | 094800 | 797575970 | 3660 | 3665 | 3665 | 3660 | 28 |
| 574 | 20240415 | 094700 | 797473410 | 3665 | 3665 | 3665 | 3660 | 2578 |
| 575 | 20240415 | 094600 | 788036215 | 3665 | 3665 | 3670 | 3660 | 2713 |
| 576 | 20240415 | 094500 | 778093160 | 3665 | 3665 | 3670 | 3665 | 26 |
| 577 | 20240415 | 094400 | 777997840 | 3665 | 3660 | 3665 | 3660 | 2112 |
| 578 | 20240415 | 094300 | 770259120 | 3660 | 3665 | 3665 | 3660 | 3241 |
| 579 | 20240415 | 094200 | 758386610 | 3665 | 3665 | 3665 | 3660 | 351 |
| 580 | 20240415 | 094100 | 757100695 | 3660 | 3660 | 3660 | 3660 | 3128 |
| 581 | 20240415 | 094000 | 745652215 | 3660 | 3660 | 3660 | 3655 | 1478 |
| 582 | 20240415 | 093900 | 740243735 | 3660 | 3660 | 3660 | 3655 | 3494 |
| 583 | 20240415 | 093800 | 727468430 | 3660 | 3660 | 3660 | 3660 | 1741 |
| 584 | 20240415 | 093700 | 721096370 | 3660 | 3660 | 3660 | 3655 | 234 |
| 585 | 20240415 | 093600 | 720240770 | 3660 | 3660 | 3660 | 3655 | 2544 |
| 586 | 20240415 | 093500 | 710941740 | 3660 | 3660 | 3660 | 3655 | 4285 |
| 587 | 20240415 | 093400 | 695262385 | 3660 | 3655 | 3660 | 3655 | 462 |
| 588 | 20240415 | 093300 | 693571715 | 3655 | 3650 | 3655 | 3650 | 1084 |
| 589 | 20240415 | 093200 | 689610145 | 3655 | 3655 | 3660 | 3650 | 2065 |
| 590 | 20240415 | 093100 | 682069215 | 3660 | 3655 | 3660 | 3655 | 3564 |
| 591 | 20240415 | 093000 | 669036510 | 3655 | 3655 | 3660 | 3650 | 885 |
| 592 | 20240415 | 092900 | 665802215 | 3650 | 3655 | 3655 | 3650 | 4294 |
| 593 | 20240415 | 092800 | 650113350 | 3655 | 3655 | 3655 | 3650 | 4847 |
| 594 | 20240415 | 092700 | 632414955 | 3655 | 3660 | 3660 | 3655 | 4028 |
| 595 | 20240415 | 092600 | 617692480 | 3655 | 3655 | 3660 | 3655 | 1030 |
| 596 | 20240415 | 092500 | 613927230 | 3660 | 3655 | 3660 | 3655 | 1923 |
| 597 | 20240415 | 092400 | 606898645 | 3660 | 3660 | 3660 | 3660 | 137 |
| 598 | 20240415 | 092300 | 606397225 | 3660 | 3660 | 3660 | 3655 | 752 |
| 599 | 20240415 | 092200 | 603646370 | 3655 | 3655 | 3660 | 3655 | 743 |
| 600 | 20240415 | 092100 | 600928560 | 3650 | 3655 | 3655 | 3650 | 1714 |
| 601 | 20240415 | 092000 | 594665400 | 3655 | 3655 | 3655 | 3650 | 5772 |
| 602 | 20240415 | 091900 | 573581040 | 3655 | 3650 | 3655 | 3650 | 2804 |
| 603 | 20240415 | 091800 | 563343705 | 3650 | 3650 | 3650 | 3645 | 954 |
| 604 | 20240415 | 091700 | 559863630 | 3650 | 3655 | 3655 | 3645 | 624 |
| 605 | 20240415 | 091600 | 557588870 | 3645 | 3655 | 3655 | 3645 | 6566 |
| 606 | 20240415 | 091500 | 533633105 | 3655 | 3650 | 3655 | 3650 | 9143 |
| 607 | 20240415 | 091400 | 500260790 | 3655 | 3655 | 3655 | 3650 | 17384 |
| 608 | 20240415 | 091300 | 436784035 | 3655 | 3655 | 3660 | 3655 | 718 |
| 609 | 20240415 | 091200 | 434159215 | 3655 | 3655 | 3660 | 3655 | 5999 |
| 610 | 20240415 | 091100 | 412224955 | 3660 | 3660 | 3660 | 3655 | 2168 |
| 611 | 20240415 | 091000 | 404296575 | 3665 | 3665 | 3670 | 3655 | 8940 |
| 612 | 20240415 | 090900 | 371547700 | 3665 | 3665 | 3670 | 3665 | 1980 |
| 613 | 20240415 | 090800 | 364290460 | 3670 | 3660 | 3675 | 3655 | 8420 |
| 614 | 20240415 | 090700 | 333470595 | 3660 | 3650 | 3660 | 3645 | 18293 |
| 615 | 20240415 | 090600 | 266702700 | 3650 | 3650 | 3650 | 3645 | 1935 |
| 616 | 20240415 | 090500 | 259643500 | 3650 | 3650 | 3650 | 3645 | 7593 |
| 617 | 20240415 | 090400 | 231929270 | 3645 | 3655 | 3655 | 3645 | 13357 |
| 618 | 20240415 | 090300 | 183164990 | 3660 | 3665 | 3670 | 3655 | 14741 |
| 619 | 20240415 | 090200 | 129191325 | 3665 | 3660 | 3665 | 3660 | 8000 |
| 620 | 20240415 | 090100 | 99898260 | 3660 | 3675 | 3680 | 3655 | 8921 |
| 621 | 20240415 | 090000 | 67209560 | 3680 | 3700 | 3700 | 3680 | 18171 |