31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 192700 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 40918 |
| 3 | 20240523 | 192600 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 4 | 20240523 | 192500 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 5 | 20240523 | 192400 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 6 | 20240523 | 192300 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 7 | 20240523 | 192200 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 8 | 20240523 | 192100 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 9 | 20240523 | 192000 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 10 | 20240523 | 191900 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 11 | 20240523 | 191800 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 12 | 20240523 | 191700 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 13 | 20240523 | 191600 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 14 | 20240523 | 191500 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 15 | 20240523 | 191400 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 16 | 20240523 | 191300 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 17 | 20240523 | 191200 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 18 | 20240523 | 191100 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 19 | 20240523 | 191000 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 20 | 20240523 | 190900 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 21 | 20240523 | 190800 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 22 | 20240523 | 190700 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 23 | 20240523 | 190600 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 24 | 20240523 | 190500 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 25 | 20240523 | 190400 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 26 | 20240523 | 190300 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 27 | 20240523 | 190200 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 28 | 20240523 | 190100 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 29 | 20240523 | 190000 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 30 | 20240523 | 185900 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 31 | 20240523 | 185800 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 32 | 20240523 | 185700 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 40918 |
| 33 | 20240523 | 185600 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 34 | 20240523 | 185500 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 35 | 20240523 | 185400 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 36 | 20240523 | 185300 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 37 | 20240523 | 185200 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 38 | 20240523 | 185100 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 39 | 20240523 | 185000 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 40 | 20240523 | 184900 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 41 | 20240523 | 184800 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 42 | 20240523 | 184700 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 43 | 20240523 | 184600 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 44 | 20240523 | 184500 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 45 | 20240523 | 184400 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 46 | 20240523 | 184300 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 47 | 20240523 | 184200 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 48 | 20240523 | 184100 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 49 | 20240523 | 184000 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 50 | 20240523 | 183900 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 51 | 20240523 | 183800 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 52 | 20240523 | 183700 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 53 | 20240523 | 183600 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 54 | 20240523 | 183500 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 55 | 20240523 | 183400 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 56 | 20240523 | 183300 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 57 | 20240523 | 183200 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 58 | 20240523 | 183100 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 59 | 20240523 | 183000 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 60 | 20240523 | 182900 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 61 | 20240523 | 182800 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 62 | 20240523 | 182700 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 40918 |
| 63 | 20240523 | 182600 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 64 | 20240523 | 182500 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 65 | 20240523 | 182400 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 66 | 20240523 | 182300 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 67 | 20240523 | 182200 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 68 | 20240523 | 182100 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 69 | 20240523 | 182000 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 70 | 20240523 | 181900 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 71 | 20240523 | 181800 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 72 | 20240523 | 181700 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 73 | 20240523 | 181600 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 74 | 20240523 | 181500 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 75 | 20240523 | 181400 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 76 | 20240523 | 181300 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 77 | 20240523 | 181200 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 78 | 20240523 | 181100 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 79 | 20240523 | 181000 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 80 | 20240523 | 180900 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 81 | 20240523 | 180800 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 82 | 20240523 | 180700 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 83 | 20240523 | 180600 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 84 | 20240523 | 180500 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 85 | 20240523 | 180400 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 86 | 20240523 | 180300 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 87 | 20240523 | 180200 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 88 | 20240523 | 180100 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 89 | 20240523 | 180000 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 90 | 20240523 | 175900 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 91 | 20240523 | 175800 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 92 | 20240523 | 175700 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 40918 |
| 93 | 20240523 | 175600 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 94 | 20240523 | 175500 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 95 | 20240523 | 175400 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 96 | 20240523 | 175300 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 97 | 20240523 | 175200 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 98 | 20240523 | 175100 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 99 | 20240523 | 175000 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 100 | 20240523 | 174900 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 101 | 20240523 | 174800 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 102 | 20240523 | 174700 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 103 | 20240523 | 174600 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 104 | 20240523 | 174500 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 105 | 20240523 | 174400 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 106 | 20240523 | 174300 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 107 | 20240523 | 174200 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 108 | 20240523 | 174100 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 109 | 20240523 | 174000 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 110 | 20240523 | 173900 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 111 | 20240523 | 173800 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 112 | 20240523 | 173700 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 113 | 20240523 | 173600 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 114 | 20240523 | 173500 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 115 | 20240523 | 173400 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 116 | 20240523 | 173300 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 117 | 20240523 | 173200 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 118 | 20240523 | 173100 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 119 | 20240523 | 173000 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 120 | 20240523 | 172900 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 121 | 20240523 | 172800 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 122 | 20240523 | 172700 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 40918 |
| 123 | 20240523 | 172600 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 124 | 20240523 | 172500 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 125 | 20240523 | 172400 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 126 | 20240523 | 172300 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 127 | 20240523 | 172200 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 128 | 20240523 | 172100 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 129 | 20240523 | 172000 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 130 | 20240523 | 171900 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 131 | 20240523 | 171800 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 132 | 20240523 | 171700 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 133 | 20240523 | 171600 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 134 | 20240523 | 171500 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 135 | 20240523 | 171400 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 136 | 20240523 | 171300 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 137 | 20240523 | 171200 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 138 | 20240523 | 171100 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 139 | 20240523 | 171000 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 140 | 20240523 | 170900 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 141 | 20240523 | 170800 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 142 | 20240523 | 170700 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 143 | 20240523 | 170600 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 144 | 20240523 | 170500 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 145 | 20240523 | 170400 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 146 | 20240523 | 170300 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 147 | 20240523 | 170200 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 148 | 20240523 | 170100 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 149 | 20240523 | 170000 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 150 | 20240523 | 165900 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 151 | 20240523 | 165800 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 152 | 20240523 | 165700 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 40918 |
| 153 | 20240523 | 165600 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 154 | 20240523 | 165500 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 155 | 20240523 | 165400 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 156 | 20240523 | 165300 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 157 | 20240523 | 165200 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 158 | 20240523 | 165100 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 159 | 20240523 | 165000 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 160 | 20240523 | 164900 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 161 | 20240523 | 164800 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 162 | 20240523 | 164700 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 163 | 20240523 | 164600 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 164 | 20240523 | 164500 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 165 | 20240523 | 164400 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 166 | 20240523 | 164300 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 167 | 20240523 | 164200 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 168 | 20240523 | 164100 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 169 | 20240523 | 164000 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 170 | 20240523 | 163900 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 171 | 20240523 | 163800 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 172 | 20240523 | 163700 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 173 | 20240523 | 163600 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 174 | 20240523 | 163500 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 175 | 20240523 | 163400 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 176 | 20240523 | 163300 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 177 | 20240523 | 163200 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 178 | 20240523 | 163100 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 179 | 20240523 | 163000 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 180 | 20240523 | 162900 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 181 | 20240523 | 162800 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 182 | 20240523 | 162700 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 40918 |
| 183 | 20240523 | 162600 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 184 | 20240523 | 162500 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 185 | 20240523 | 162400 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 186 | 20240523 | 162300 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 187 | 20240523 | 162200 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 188 | 20240523 | 162100 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 189 | 20240523 | 162000 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 190 | 20240523 | 161900 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 191 | 20240523 | 161800 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 192 | 20240523 | 161700 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 193 | 20240523 | 161600 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 194 | 20240523 | 161500 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 195 | 20240523 | 161400 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 196 | 20240523 | 161300 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 197 | 20240523 | 161200 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 198 | 20240523 | 161100 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 199 | 20240523 | 161000 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 200 | 20240523 | 160900 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 201 | 20240523 | 160800 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 202 | 20240523 | 160700 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 203 | 20240523 | 160600 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 204 | 20240523 | 160500 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 205 | 20240523 | 160400 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 206 | 20240523 | 160300 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 207 | 20240523 | 160200 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 208 | 20240523 | 160100 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 209 | 20240523 | 160000 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 210 | 20240523 | 155900 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 211 | 20240523 | 155800 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 212 | 20240523 | 155700 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 40918 |
| 213 | 20240523 | 155600 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 214 | 20240523 | 155500 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 215 | 20240523 | 155400 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 216 | 20240523 | 155300 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 217 | 20240523 | 155200 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 218 | 20240523 | 155100 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 219 | 20240523 | 155000 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 220 | 20240523 | 154900 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 221 | 20240523 | 154800 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 222 | 20240523 | 154700 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 223 | 20240523 | 154600 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 224 | 20240523 | 154500 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 225 | 20240523 | 154400 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 226 | 20240523 | 154300 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 227 | 20240523 | 154200 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 228 | 20240523 | 154100 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 229 | 20240523 | 154000 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 230 | 20240523 | 153900 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 231 | 20240523 | 153800 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 232 | 20240523 | 153700 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 233 | 20240523 | 153600 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 234 | 20240523 | 153500 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 235 | 20240523 | 153400 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 236 | 20240523 | 153300 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 237 | 20240523 | 153200 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 238 | 20240523 | 153100 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 239 | 20240523 | 153000 | 2422120345 | 3655 | 3655 | 3655 | 3655 | 40918 |
| 240 | 20240523 | 152900 | 2272565055 | 3665 | 3665 | 3665 | 3665 | 0 |
| 241 | 20240523 | 152800 | 2272565055 | 3665 | 3665 | 3665 | 3665 | 0 |
| 242 | 20240523 | 152700 | 2272565055 | 3665 | 3665 | 3665 | 3665 | 0 |
| 243 | 20240523 | 152600 | 2272565055 | 3665 | 3665 | 3665 | 3665 | 0 |
| 244 | 20240523 | 152500 | 2272565055 | 3665 | 3665 | 3665 | 3665 | 0 |
| 245 | 20240523 | 152400 | 2272565055 | 3665 | 3665 | 3665 | 3665 | 0 |
| 246 | 20240523 | 152300 | 2272565055 | 3665 | 3665 | 3665 | 3665 | 0 |
| 247 | 20240523 | 152200 | 2272565055 | 3665 | 3665 | 3665 | 3665 | 0 |
| 248 | 20240523 | 152100 | 2272565055 | 3665 | 3665 | 3665 | 3665 | 0 |
| 249 | 20240523 | 152000 | 2272565055 | 3665 | 3665 | 3665 | 3665 | 0 |
| 250 | 20240523 | 151900 | 2272565055 | 3665 | 3660 | 3665 | 3660 | 2039 |
| 251 | 20240523 | 151800 | 2265102190 | 3665 | 3660 | 3665 | 3660 | 361 |
| 252 | 20240523 | 151700 | 2263780870 | 3660 | 3665 | 3665 | 3660 | 613 |
| 253 | 20240523 | 151600 | 2261537260 | 3660 | 3660 | 3665 | 3660 | 2247 |
| 254 | 20240523 | 151500 | 2253313165 | 3660 | 3660 | 3665 | 3660 | 751 |
| 255 | 20240523 | 151400 | 2250564395 | 3665 | 3660 | 3665 | 3660 | 959 |
| 256 | 20240523 | 151300 | 2247053615 | 3660 | 3660 | 3665 | 3660 | 4445 |
| 257 | 20240523 | 151200 | 2230784880 | 3660 | 3660 | 3665 | 3660 | 979 |
| 258 | 20240523 | 151100 | 2227201665 | 3660 | 3660 | 3665 | 3660 | 255 |
| 259 | 20240523 | 151000 | 2226268330 | 3665 | 3660 | 3665 | 3660 | 710 |
| 260 | 20240523 | 150900 | 2223669675 | 3665 | 3660 | 3665 | 3660 | 1719 |
| 261 | 20240523 | 150800 | 2217377820 | 3665 | 3665 | 3665 | 3660 | 329 |
| 262 | 20240523 | 150700 | 2216173455 | 3665 | 3660 | 3665 | 3660 | 233 |
| 263 | 20240523 | 150600 | 2215320585 | 3660 | 3665 | 3665 | 3660 | 76 |
| 264 | 20240523 | 150500 | 2215042055 | 3665 | 3660 | 3665 | 3660 | 247 |
| 265 | 20240523 | 150400 | 2214138010 | 3665 | 3665 | 3665 | 3665 | 1007 |
| 266 | 20240523 | 150300 | 2210447355 | 3665 | 3665 | 3670 | 3660 | 345 |
| 267 | 20240523 | 150200 | 2209184035 | 3665 | 3660 | 3665 | 3660 | 722 |
| 268 | 20240523 | 150100 | 2206538975 | 3665 | 3670 | 3670 | 3665 | 1215 |
| 269 | 20240523 | 150000 | 2202085850 | 3670 | 3670 | 3670 | 3665 | 251 |
| 270 | 20240523 | 145900 | 2201165900 | 3665 | 3670 | 3670 | 3665 | 174 |
| 271 | 20240523 | 145800 | 2200527330 | 3670 | 3660 | 3670 | 3660 | 840 |
| 272 | 20240523 | 145700 | 2197448730 | 3660 | 3660 | 3665 | 3660 | 5280 |
| 273 | 20240523 | 145600 | 2178098620 | 3665 | 3665 | 3665 | 3660 | 61 |
| 274 | 20240523 | 145500 | 2177875265 | 3665 | 3665 | 3665 | 3660 | 558 |
| 275 | 20240523 | 145400 | 2175832360 | 3665 | 3660 | 3665 | 3660 | 4222 |
| 276 | 20240523 | 145300 | 2160375370 | 3660 | 3660 | 3660 | 3655 | 637 |
| 277 | 20240523 | 145200 | 2158045415 | 3660 | 3655 | 3660 | 3655 | 979 |
| 278 | 20240523 | 145100 | 2154464600 | 3660 | 3660 | 3660 | 3655 | 16 |
| 279 | 20240523 | 145000 | 2154406060 | 3655 | 3660 | 3660 | 3655 | 327 |
| 280 | 20240523 | 144900 | 2153210325 | 3660 | 3660 | 3660 | 3655 | 773 |
| 281 | 20240523 | 144800 | 2150384425 | 3655 | 3660 | 3660 | 3655 | 233 |
| 282 | 20240523 | 144700 | 2149532725 | 3660 | 3660 | 3660 | 3655 | 602 |
| 283 | 20240523 | 144600 | 2147332360 | 3660 | 3660 | 3660 | 3655 | 13 |
| 284 | 20240523 | 144500 | 2147284785 | 3660 | 3660 | 3660 | 3655 | 524 |
| 285 | 20240523 | 144400 | 2145369170 | 3660 | 3660 | 3660 | 3655 | 14 |
| 286 | 20240523 | 144300 | 2145317935 | 3655 | 3655 | 3660 | 3655 | 514 |
| 287 | 20240523 | 144200 | 2143439035 | 3655 | 3655 | 3660 | 3655 | 493 |
| 288 | 20240523 | 144100 | 2141637095 | 3660 | 3655 | 3660 | 3655 | 10 |
| 289 | 20240523 | 144000 | 2141600500 | 3655 | 3655 | 3660 | 3655 | 406 |
| 290 | 20240523 | 143900 | 2140116525 | 3655 | 3655 | 3660 | 3655 | 716 |
| 291 | 20240523 | 143800 | 2137498180 | 3660 | 3660 | 3660 | 3655 | 117 |
| 292 | 20240523 | 143700 | 2137069970 | 3655 | 3660 | 3660 | 3655 | 384 |
| 293 | 20240523 | 143600 | 2135665600 | 3660 | 3655 | 3660 | 3655 | 612 |
| 294 | 20240523 | 143500 | 2133426685 | 3655 | 3655 | 3660 | 3655 | 263 |
| 295 | 20240523 | 143400 | 2132465355 | 3655 | 3655 | 3655 | 3655 | 215 |
| 296 | 20240523 | 143300 | 2131679530 | 3660 | 3655 | 3660 | 3655 | 6878 |
| 297 | 20240523 | 143200 | 2106531515 | 3660 | 3655 | 3660 | 3655 | 1579 |
| 298 | 20240523 | 143100 | 2100754715 | 3655 | 3660 | 3660 | 3655 | 313 |
| 299 | 20240523 | 143000 | 2099610650 | 3655 | 3660 | 3660 | 3655 | 480 |
| 300 | 20240523 | 142900 | 2097855685 | 3655 | 3660 | 3660 | 3655 | 435 |
| 301 | 20240523 | 142800 | 2096264650 | 3655 | 3660 | 3665 | 3655 | 60056 |
| 302 | 20240523 | 142700 | 1876644795 | 3660 | 3660 | 3665 | 3660 | 124 |
| 303 | 20240523 | 142600 | 1876190350 | 3665 | 3660 | 3665 | 3660 | 527 |
| 304 | 20240523 | 142500 | 1874258905 | 3660 | 3660 | 3665 | 3660 | 408 |
| 305 | 20240523 | 142400 | 1872765560 | 3665 | 3660 | 3665 | 3660 | 461 |
| 306 | 20240523 | 142300 | 1871077865 | 3660 | 3660 | 3660 | 3660 | 3 |
| 307 | 20240523 | 142200 | 1871066885 | 3660 | 3670 | 3670 | 3660 | 1785 |
| 308 | 20240523 | 142100 | 1864525910 | 3665 | 3665 | 3665 | 3665 | 3 |
| 309 | 20240523 | 142000 | 1864514915 | 3665 | 3665 | 3670 | 3665 | 219 |
| 310 | 20240523 | 141900 | 1863712265 | 3670 | 3670 | 3670 | 3665 | 464 |
| 311 | 20240523 | 141800 | 1862010445 | 3665 | 3665 | 3665 | 3665 | 504 |
| 312 | 20240523 | 141700 | 1860163285 | 3665 | 3660 | 3670 | 3660 | 1186 |
| 313 | 20240523 | 141600 | 1855816580 | 3660 | 3660 | 3670 | 3660 | 649 |
| 314 | 20240523 | 141500 | 1853441020 | 3660 | 3660 | 3670 | 3660 | 4629 |
| 315 | 20240523 | 141400 | 1836486720 | 3660 | 3660 | 3660 | 3660 | 213 |
| 316 | 20240523 | 141300 | 1835707140 | 3660 | 3665 | 3665 | 3660 | 65 |
| 317 | 20240523 | 141200 | 1835468930 | 3660 | 3665 | 3665 | 3660 | 4696 |
| 318 | 20240523 | 141100 | 1818259190 | 3660 | 3660 | 3665 | 3660 | 572 |
| 319 | 20240523 | 141000 | 1816165215 | 3665 | 3660 | 3665 | 3660 | 109 |
| 320 | 20240523 | 140900 | 1815765750 | 3665 | 3660 | 3665 | 3660 | 221 |
| 321 | 20240523 | 140800 | 1814956855 | 3665 | 3665 | 3665 | 3660 | 167 |
| 322 | 20240523 | 140700 | 1814345570 | 3665 | 3660 | 3665 | 3660 | 1262 |
| 323 | 20240523 | 140600 | 1809721415 | 3660 | 3665 | 3665 | 3660 | 235 |
| 324 | 20240523 | 140500 | 1808861220 | 3665 | 3660 | 3665 | 3660 | 199 |
| 325 | 20240523 | 140400 | 1808132290 | 3665 | 3660 | 3665 | 3660 | 753 |
| 326 | 20240523 | 140300 | 1805374685 | 3665 | 3665 | 3665 | 3665 | 203 |
| 327 | 20240523 | 140200 | 1804630690 | 3665 | 3670 | 3670 | 3665 | 1218 |
| 328 | 20240523 | 140100 | 1800166715 | 3670 | 3670 | 3670 | 3665 | 222 |
| 329 | 20240523 | 140000 | 1799353055 | 3665 | 3665 | 3670 | 3665 | 360 |
| 330 | 20240523 | 135900 | 1798033505 | 3670 | 3665 | 3670 | 3665 | 221 |
| 331 | 20240523 | 135800 | 1797223515 | 3665 | 3665 | 3665 | 3665 | 212 |
| 332 | 20240523 | 135700 | 1796446535 | 3665 | 3670 | 3670 | 3665 | 222 |
| 333 | 20240523 | 135600 | 1795632875 | 3665 | 3665 | 3665 | 3665 | 216 |
| 334 | 20240523 | 135500 | 1794841235 | 3665 | 3665 | 3665 | 3665 | 194 |
| 335 | 20240523 | 135400 | 1794130225 | 3670 | 3665 | 3670 | 3665 | 796 |
| 336 | 20240523 | 135300 | 1791212860 | 3665 | 3665 | 3665 | 3665 | 1 |
| 337 | 20240523 | 135200 | 1791209195 | 3665 | 3665 | 3670 | 3665 | 223 |
| 338 | 20240523 | 135100 | 1790391870 | 3665 | 3665 | 3665 | 3665 | 224 |
| 339 | 20240523 | 135000 | 1789570910 | 3670 | 3665 | 3670 | 3665 | 7253 |
| 340 | 20240523 | 134900 | 1762988605 | 3665 | 3665 | 3665 | 3665 | 486 |
| 341 | 20240523 | 134800 | 1761207415 | 3670 | 3670 | 3670 | 3670 | 5 |
| 342 | 20240523 | 134700 | 1761189065 | 3665 | 3670 | 3670 | 3665 | 224 |
| 343 | 20240523 | 134600 | 1760368055 | 3665 | 3665 | 3670 | 3665 | 718 |
| 344 | 20240523 | 134500 | 1757735060 | 3670 | 3665 | 3670 | 3665 | 7 |
| 345 | 20240523 | 134400 | 1757709380 | 3665 | 3665 | 3665 | 3665 | 662 |
| 346 | 20240523 | 134300 | 1755283150 | 3670 | 3665 | 3670 | 3665 | 248 |
| 347 | 20240523 | 134200 | 1754374050 | 3665 | 3670 | 3670 | 3665 | 178 |
| 348 | 20240523 | 134100 | 1753721125 | 3665 | 3670 | 3670 | 3665 | 297 |
| 349 | 20240523 | 134000 | 1752632225 | 3670 | 3665 | 3670 | 3665 | 22 |
| 350 | 20240523 | 133900 | 1752551495 | 3670 | 3670 | 3670 | 3665 | 239 |
| 351 | 20240523 | 133800 | 1751675435 | 3670 | 3670 | 3670 | 3670 | 363 |
| 352 | 20240523 | 133700 | 1750343225 | 3665 | 3670 | 3670 | 3665 | 76 |
| 353 | 20240523 | 133600 | 1750064315 | 3670 | 3665 | 3670 | 3665 | 219 |
| 354 | 20240523 | 133500 | 1749261655 | 3665 | 3670 | 3670 | 3665 | 1303 |
| 355 | 20240523 | 133400 | 1744484660 | 3665 | 3665 | 3670 | 3665 | 556 |
| 356 | 20240523 | 133300 | 1742446895 | 3665 | 3665 | 3670 | 3665 | 5115 |
| 357 | 20240523 | 133200 | 1723700370 | 3665 | 3670 | 3670 | 3665 | 5 |
| 358 | 20240523 | 133100 | 1723682025 | 3665 | 3665 | 3670 | 3665 | 1079 |
| 359 | 20240523 | 133000 | 1719725240 | 3670 | 3670 | 3670 | 3665 | 37 |
| 360 | 20240523 | 132900 | 1719589460 | 3665 | 3665 | 3665 | 3665 | 416 |
| 361 | 20240523 | 132800 | 1718064820 | 3665 | 3665 | 3665 | 3665 | 484 |
| 362 | 20240523 | 132700 | 1716290960 | 3665 | 3665 | 3665 | 3665 | 2 |
| 363 | 20240523 | 132600 | 1716283630 | 3665 | 3670 | 3670 | 3665 | 317 |
| 364 | 20240523 | 132500 | 1715121315 | 3670 | 3665 | 3670 | 3665 | 5251 |
| 365 | 20240523 | 132400 | 1695850885 | 3670 | 3665 | 3670 | 3665 | 1020 |
| 366 | 20240523 | 132300 | 1692112410 | 3665 | 3665 | 3665 | 3665 | 212 |
| 367 | 20240523 | 132200 | 1691335430 | 3665 | 3665 | 3665 | 3665 | 2 |
| 368 | 20240523 | 132100 | 1691328100 | 3665 | 3665 | 3665 | 3665 | 216 |
| 369 | 20240523 | 132000 | 1690536460 | 3665 | 3670 | 3670 | 3665 | 1001 |
| 370 | 20240523 | 131900 | 1686862795 | 3665 | 3670 | 3670 | 3665 | 474 |
| 371 | 20240523 | 131800 | 1685124285 | 3670 | 3665 | 3670 | 3665 | 908 |
| 372 | 20240523 | 131700 | 1681796410 | 3665 | 3665 | 3665 | 3660 | 802 |
| 373 | 20240523 | 131600 | 1678857090 | 3660 | 3665 | 3665 | 3660 | 915 |
| 374 | 20240523 | 131500 | 1675504685 | 3660 | 3665 | 3665 | 3660 | 10216 |
| 375 | 20240523 | 131400 | 1638104530 | 3665 | 3665 | 3665 | 3665 | 1002 |
| 376 | 20240523 | 131300 | 1634432200 | 3670 | 3665 | 3670 | 3665 | 6178 |
| 377 | 20240523 | 131200 | 1611760280 | 3665 | 3665 | 3665 | 3665 | 39 |
| 378 | 20240523 | 131100 | 1611617345 | 3665 | 3665 | 3665 | 3665 | 216 |
| 379 | 20240523 | 131000 | 1610825705 | 3670 | 3665 | 3670 | 3665 | 635 |
| 380 | 20240523 | 130900 | 1608498425 | 3665 | 3665 | 3665 | 3660 | 1470 |
| 381 | 20240523 | 130800 | 1603110880 | 3660 | 3665 | 3665 | 3660 | 738 |
| 382 | 20240523 | 130700 | 1600407300 | 3660 | 3660 | 3665 | 3660 | 297 |
| 383 | 20240523 | 130600 | 1599320180 | 3660 | 3660 | 3660 | 3660 | 218 |
| 384 | 20240523 | 130500 | 1598522300 | 3660 | 3660 | 3665 | 3660 | 260 |
| 385 | 20240523 | 130400 | 1597570695 | 3660 | 3660 | 3665 | 3660 | 95 |
| 386 | 20240523 | 130300 | 1597222595 | 3660 | 3660 | 3665 | 3660 | 743 |
| 387 | 20240523 | 130200 | 1594501135 | 3660 | 3665 | 3665 | 3660 | 1048 |
| 388 | 20240523 | 130100 | 1590662000 | 3660 | 3665 | 3665 | 3660 | 231 |
| 389 | 20240523 | 130000 | 1589816505 | 3660 | 3660 | 3665 | 3660 | 233 |
| 390 | 20240523 | 125900 | 1588963625 | 3665 | 3665 | 3665 | 3660 | 669 |
| 391 | 20240523 | 125800 | 1586511880 | 3660 | 3660 | 3660 | 3660 | 420 |
| 392 | 20240523 | 125700 | 1584974680 | 3665 | 3660 | 3665 | 3660 | 339 |
| 393 | 20240523 | 125600 | 1583733930 | 3660 | 3665 | 3665 | 3660 | 220 |
| 394 | 20240523 | 125500 | 1582928700 | 3660 | 3660 | 3670 | 3660 | 253 |
| 395 | 20240523 | 125400 | 1582002710 | 3660 | 3665 | 3670 | 3660 | 376 |
| 396 | 20240523 | 125300 | 1580625510 | 3660 | 3660 | 3665 | 3660 | 262 |
| 397 | 20240523 | 125200 | 1579666575 | 3660 | 3660 | 3665 | 3660 | 1575 |
| 398 | 20240523 | 125100 | 1573899465 | 3660 | 3665 | 3665 | 3660 | 911 |
| 399 | 20240523 | 125000 | 1570562615 | 3665 | 3660 | 3665 | 3660 | 1658 |
| 400 | 20240523 | 124900 | 1564491835 | 3660 | 3665 | 3670 | 3660 | 6427 |
| 401 | 20240523 | 124800 | 1540962390 | 3665 | 3660 | 3665 | 3660 | 299 |
| 402 | 20240523 | 124700 | 1539866915 | 3665 | 3660 | 3670 | 3660 | 1150 |
| 403 | 20240523 | 124600 | 1535652395 | 3660 | 3670 | 3670 | 3660 | 2696 |
| 404 | 20240523 | 124500 | 1525783990 | 3660 | 3670 | 3670 | 3660 | 629 |
| 405 | 20240523 | 124400 | 1523478640 | 3660 | 3665 | 3670 | 3660 | 1255 |
| 406 | 20240523 | 124300 | 1518875160 | 3665 | 3660 | 3665 | 3660 | 812 |
| 407 | 20240523 | 124200 | 1515900440 | 3665 | 3660 | 3665 | 3660 | 386 |
| 408 | 20240523 | 124100 | 1514487655 | 3665 | 3665 | 3665 | 3660 | 330 |
| 409 | 20240523 | 124000 | 1513278215 | 3660 | 3665 | 3665 | 3660 | 264 |
| 410 | 20240523 | 123900 | 1512311920 | 3660 | 3660 | 3665 | 3660 | 323 |
| 411 | 20240523 | 123800 | 1511128680 | 3660 | 3660 | 3660 | 3660 | 415 |
| 412 | 20240523 | 123700 | 1509609780 | 3665 | 3660 | 3665 | 3660 | 1477 |
| 413 | 20240523 | 123600 | 1504203710 | 3660 | 3660 | 3660 | 3660 | 14 |
| 414 | 20240523 | 123500 | 1504152470 | 3665 | 3660 | 3665 | 3660 | 579 |
| 415 | 20240523 | 123400 | 1502032960 | 3660 | 3660 | 3660 | 3660 | 2 |
| 416 | 20240523 | 123300 | 1502025640 | 3660 | 3660 | 3660 | 3660 | 2554 |
| 417 | 20240523 | 123200 | 1492678000 | 3665 | 3665 | 3665 | 3660 | 867 |
| 418 | 20240523 | 123100 | 1489503780 | 3660 | 3665 | 3665 | 3660 | 3012 |
| 419 | 20240523 | 123000 | 1478464810 | 3665 | 3665 | 3665 | 3665 | 1857 |
| 420 | 20240523 | 122900 | 1471658905 | 3665 | 3665 | 3665 | 3665 | 67 |
| 421 | 20240523 | 122800 | 1471413350 | 3665 | 3670 | 3670 | 3665 | 380 |
| 422 | 20240523 | 122700 | 1470020610 | 3665 | 3665 | 3665 | 3665 | 367 |
| 423 | 20240523 | 122600 | 1468675555 | 3665 | 3660 | 3670 | 3660 | 1710 |
| 424 | 20240523 | 122500 | 1462411875 | 3665 | 3670 | 3670 | 3660 | 4692 |
| 425 | 20240523 | 122400 | 1445230140 | 3665 | 3660 | 3665 | 3660 | 3592 |
| 426 | 20240523 | 122300 | 1432068405 | 3660 | 3665 | 3665 | 3660 | 369 |
| 427 | 20240523 | 122200 | 1430717850 | 3665 | 3665 | 3665 | 3660 | 907 |
| 428 | 20240523 | 122100 | 1427394960 | 3660 | 3660 | 3665 | 3660 | 63 |
| 429 | 20240523 | 122000 | 1427164355 | 3665 | 3665 | 3665 | 3660 | 640 |
| 430 | 20240523 | 121900 | 1424820075 | 3660 | 3660 | 3665 | 3660 | 2046 |
| 431 | 20240523 | 121800 | 1417323600 | 3665 | 3660 | 3665 | 3660 | 996 |
| 432 | 20240523 | 121700 | 1413673440 | 3660 | 3665 | 3665 | 3660 | 1050 |
| 433 | 20240523 | 121600 | 1409827800 | 3660 | 3665 | 3665 | 3660 | 63 |
| 434 | 20240523 | 121500 | 1409597160 | 3665 | 3660 | 3665 | 3660 | 1222 |
| 435 | 20240523 | 121400 | 1405122820 | 3660 | 3660 | 3660 | 3660 | 276 |
| 436 | 20240523 | 121300 | 1404112660 | 3660 | 3660 | 3660 | 3660 | 1 |
| 437 | 20240523 | 121200 | 1404109000 | 3660 | 3660 | 3665 | 3660 | 2151 |
| 438 | 20240523 | 121100 | 1396228375 | 3660 | 3660 | 3660 | 3655 | 388 |
| 439 | 20240523 | 121000 | 1394808385 | 3655 | 3660 | 3660 | 3655 | 961 |
| 440 | 20240523 | 120900 | 1391294295 | 3660 | 3660 | 3660 | 3660 | 5527 |
| 441 | 20240523 | 120800 | 1371065475 | 3660 | 3665 | 3665 | 3660 | 3713 |
| 442 | 20240523 | 120700 | 1357475135 | 3665 | 3660 | 3665 | 3660 | 481 |
| 443 | 20240523 | 120600 | 1355714650 | 3660 | 3660 | 3660 | 3660 | 1214 |
| 444 | 20240523 | 120500 | 1351271410 | 3660 | 3660 | 3660 | 3660 | 397 |
| 445 | 20240523 | 120400 | 1349818390 | 3665 | 3665 | 3665 | 3660 | 1090 |
| 446 | 20240523 | 120300 | 1345824610 | 3660 | 3660 | 3660 | 3660 | 2 |
| 447 | 20240523 | 120200 | 1345817290 | 3660 | 3660 | 3660 | 3660 | 607 |
| 448 | 20240523 | 120100 | 1343595670 | 3665 | 3665 | 3665 | 3660 | 524 |
| 449 | 20240523 | 120000 | 1341675215 | 3660 | 3660 | 3665 | 3660 | 870 |
| 450 | 20240523 | 115900 | 1338489405 | 3660 | 3660 | 3665 | 3660 | 1406 |
| 451 | 20240523 | 115800 | 1333341850 | 3660 | 3660 | 3660 | 3660 | 459 |
| 452 | 20240523 | 115700 | 1331661910 | 3660 | 3660 | 3665 | 3660 | 3716 |
| 453 | 20240523 | 115600 | 1318061345 | 3660 | 3665 | 3665 | 3660 | 689 |
| 454 | 20240523 | 115500 | 1315539580 | 3660 | 3665 | 3665 | 3660 | 307 |
| 455 | 20240523 | 115400 | 1314415570 | 3665 | 3660 | 3665 | 3660 | 253 |
| 456 | 20240523 | 115300 | 1313489580 | 3660 | 3665 | 3665 | 3660 | 448 |
| 457 | 20240523 | 115200 | 1311849360 | 3665 | 3660 | 3665 | 3660 | 259 |
| 458 | 20240523 | 115100 | 1310901385 | 3660 | 3665 | 3665 | 3660 | 13056 |
| 459 | 20240523 | 115000 | 1263062285 | 3665 | 3665 | 3670 | 3665 | 5964 |
| 460 | 20240523 | 114900 | 1241204005 | 3665 | 3665 | 3670 | 3665 | 256 |
| 461 | 20240523 | 114800 | 1240265740 | 3665 | 3665 | 3675 | 3665 | 104 |
| 462 | 20240523 | 114700 | 1239884570 | 3675 | 3665 | 3675 | 3665 | 671 |
| 463 | 20240523 | 114600 | 1237423230 | 3665 | 3665 | 3670 | 3665 | 1088 |
| 464 | 20240523 | 114500 | 1233435560 | 3665 | 3665 | 3665 | 3665 | 3 |
| 465 | 20240523 | 114400 | 1233424565 | 3665 | 3665 | 3665 | 3665 | 251 |
| 466 | 20240523 | 114300 | 1232504650 | 3665 | 3665 | 3670 | 3665 | 240 |
| 467 | 20240523 | 114200 | 1231625045 | 3670 | 3665 | 3670 | 3665 | 531 |
| 468 | 20240523 | 114100 | 1229677350 | 3665 | 3665 | 3670 | 3665 | 740 |
| 469 | 20240523 | 114000 | 1226965150 | 3665 | 3665 | 3665 | 3665 | 1 |
| 470 | 20240523 | 113900 | 1226961485 | 3665 | 3665 | 3670 | 3665 | 702 |
| 471 | 20240523 | 113800 | 1224387060 | 3665 | 3670 | 3670 | 3665 | 501 |
| 472 | 20240523 | 113700 | 1222550820 | 3665 | 3665 | 3670 | 3665 | 384 |
| 473 | 20240523 | 113600 | 1221143355 | 3665 | 3675 | 3675 | 3665 | 428 |
| 474 | 20240523 | 113500 | 1219572595 | 3670 | 3670 | 3670 | 3670 | 290 |
| 475 | 20240523 | 113400 | 1218508295 | 3670 | 3670 | 3675 | 3670 | 1253 |
| 476 | 20240523 | 113300 | 1213904785 | 3670 | 3670 | 3670 | 3670 | 86 |
| 477 | 20240523 | 113200 | 1213589165 | 3670 | 3675 | 3675 | 3670 | 479 |
| 478 | 20240523 | 113100 | 1211830920 | 3670 | 3675 | 3675 | 3670 | 272 |
| 479 | 20240523 | 113000 | 1210832660 | 3670 | 3675 | 3675 | 3670 | 101 |
| 480 | 20240523 | 112900 | 1210461495 | 3670 | 3675 | 3675 | 3670 | 258 |
| 481 | 20240523 | 112800 | 1209514610 | 3670 | 3670 | 3670 | 3670 | 530 |
| 482 | 20240523 | 112700 | 1207569510 | 3670 | 3670 | 3675 | 3670 | 2964 |
| 483 | 20240523 | 112600 | 1196691130 | 3670 | 3675 | 3675 | 3670 | 1355 |
| 484 | 20240523 | 112500 | 1191712565 | 3675 | 3675 | 3675 | 3675 | 41 |
| 485 | 20240523 | 112400 | 1191561890 | 3675 | 3675 | 3680 | 3675 | 219 |
| 486 | 20240523 | 112300 | 1190757040 | 3675 | 3675 | 3675 | 3675 | 40 |
| 487 | 20240523 | 112200 | 1190610040 | 3675 | 3675 | 3680 | 3675 | 687 |
| 488 | 20240523 | 112100 | 1188085305 | 3675 | 3675 | 3680 | 3675 | 867 |
| 489 | 20240523 | 112000 | 1184896455 | 3675 | 3675 | 3680 | 3675 | 538 |
| 490 | 20240523 | 111900 | 1182919295 | 3675 | 3675 | 3675 | 3675 | 1953 |
| 491 | 20240523 | 111800 | 1175742020 | 3675 | 3675 | 3680 | 3675 | 283 |
| 492 | 20240523 | 111700 | 1174701870 | 3680 | 3675 | 3680 | 3675 | 23 |
| 493 | 20240523 | 111600 | 1174617235 | 3675 | 3680 | 3680 | 3670 | 214 |
| 494 | 20240523 | 111500 | 1173830785 | 3680 | 3675 | 3680 | 3675 | 1420 |
| 495 | 20240523 | 111400 | 1168612280 | 3675 | 3675 | 3675 | 3675 | 2286 |
| 496 | 20240523 | 111300 | 1160211230 | 3675 | 3675 | 3675 | 3670 | 249 |
| 497 | 20240523 | 111200 | 1159297340 | 3670 | 3670 | 3670 | 3670 | 105 |
| 498 | 20240523 | 111100 | 1158911990 | 3675 | 3665 | 3675 | 3665 | 417 |
| 499 | 20240523 | 111000 | 1157383635 | 3665 | 3670 | 3670 | 3665 | 1685 |
| 500 | 20240523 | 110900 | 1151206450 | 3665 | 3665 | 3665 | 3665 | 217 |
| 501 | 20240523 | 110800 | 1150411145 | 3670 | 3675 | 3675 | 3670 | 283 |
| 502 | 20240523 | 110700 | 1149372435 | 3670 | 3670 | 3670 | 3670 | 5 |
| 503 | 20240523 | 110600 | 1149354085 | 3675 | 3675 | 3675 | 3675 | 7 |
| 504 | 20240523 | 110500 | 1149328360 | 3675 | 3675 | 3675 | 3675 | 147 |
| 505 | 20240523 | 110400 | 1148788135 | 3665 | 3670 | 3675 | 3665 | 1102 |
| 506 | 20240523 | 110300 | 1144740450 | 3665 | 3675 | 3675 | 3665 | 343 |
| 507 | 20240523 | 110200 | 1143482715 | 3670 | 3670 | 3675 | 3670 | 620 |
| 508 | 20240523 | 110100 | 1141204815 | 3670 | 3670 | 3670 | 3670 | 586 |
| 509 | 20240523 | 110000 | 1139054195 | 3670 | 3665 | 3670 | 3665 | 124 |
| 510 | 20240523 | 105900 | 1138599225 | 3665 | 3665 | 3670 | 3665 | 416 |
| 511 | 20240523 | 105800 | 1137073670 | 3665 | 3670 | 3670 | 3665 | 131 |
| 512 | 20240523 | 105700 | 1136593170 | 3670 | 3670 | 3670 | 3670 | 22 |
| 513 | 20240523 | 105600 | 1136512430 | 3670 | 3665 | 3670 | 3665 | 241 |
| 514 | 20240523 | 105500 | 1135628005 | 3665 | 3670 | 3675 | 3665 | 453 |
| 515 | 20240523 | 105400 | 1133963935 | 3665 | 3665 | 3670 | 3665 | 391 |
| 516 | 20240523 | 105300 | 1132530915 | 3665 | 3670 | 3675 | 3665 | 248 |
| 517 | 20240523 | 105200 | 1131621835 | 3670 | 3670 | 3670 | 3670 | 503 |
| 518 | 20240523 | 105100 | 1129775825 | 3670 | 3670 | 3670 | 3670 | 452 |
| 519 | 20240523 | 105000 | 1128116985 | 3670 | 3665 | 3670 | 3665 | 572 |
| 520 | 20240523 | 104900 | 1126018865 | 3665 | 3670 | 3670 | 3665 | 62 |
| 521 | 20240523 | 104800 | 1125791455 | 3670 | 3665 | 3675 | 3665 | 309 |
| 522 | 20240523 | 104700 | 1124658495 | 3665 | 3665 | 3665 | 3665 | 20 |
| 523 | 20240523 | 104600 | 1124585195 | 3665 | 3665 | 3665 | 3665 | 236 |
| 524 | 20240523 | 104500 | 1123720255 | 3665 | 3665 | 3670 | 3665 | 1480 |
| 525 | 20240523 | 104400 | 1118295805 | 3665 | 3665 | 3670 | 3665 | 39 |
| 526 | 20240523 | 104300 | 1118152760 | 3665 | 3665 | 3670 | 3665 | 283 |
| 527 | 20240523 | 104200 | 1117115315 | 3665 | 3665 | 3665 | 3665 | 213 |
| 528 | 20240523 | 104100 | 1116334670 | 3665 | 3665 | 3675 | 3665 | 282 |
| 529 | 20240523 | 104000 | 1115300810 | 3665 | 3670 | 3670 | 3665 | 295 |
| 530 | 20240523 | 103900 | 1114218230 | 3670 | 3670 | 3670 | 3670 | 171 |
| 531 | 20240523 | 103800 | 1113590660 | 3670 | 3675 | 3675 | 3670 | 329 |
| 532 | 20240523 | 103700 | 1112382705 | 3675 | 3665 | 3675 | 3665 | 311 |
| 533 | 20240523 | 103600 | 1111240355 | 3665 | 3670 | 3670 | 3665 | 367 |
| 534 | 20240523 | 103500 | 1109893480 | 3670 | 3670 | 3670 | 3665 | 2427 |
| 535 | 20240523 | 103400 | 1100986405 | 3670 | 3665 | 3670 | 3665 | 1293 |
| 536 | 20240523 | 103300 | 1096247190 | 3665 | 3665 | 3670 | 3665 | 234 |
| 537 | 20240523 | 103200 | 1095389575 | 3665 | 3665 | 3670 | 3665 | 166 |
| 538 | 20240523 | 103100 | 1094780460 | 3665 | 3665 | 3665 | 3665 | 406 |
| 539 | 20240523 | 103000 | 1093292470 | 3665 | 3665 | 3670 | 3665 | 246 |
| 540 | 20240523 | 102900 | 1092390825 | 3665 | 3665 | 3670 | 3665 | 72 |
| 541 | 20240523 | 102800 | 1092126695 | 3665 | 3665 | 3665 | 3665 | 457 |
| 542 | 20240523 | 102700 | 1090451790 | 3665 | 3670 | 3670 | 3665 | 142 |
| 543 | 20240523 | 102600 | 1089930760 | 3670 | 3670 | 3675 | 3670 | 733 |
| 544 | 20240523 | 102500 | 1087240400 | 3670 | 3665 | 3670 | 3665 | 1071 |
| 545 | 20240523 | 102400 | 1083312180 | 3665 | 3665 | 3665 | 3665 | 1184 |
| 546 | 20240523 | 102300 | 1078972820 | 3665 | 3665 | 3670 | 3665 | 381 |
| 547 | 20240523 | 102200 | 1077576295 | 3665 | 3670 | 3670 | 3665 | 2921 |
| 548 | 20240523 | 102100 | 1066869760 | 3670 | 3670 | 3670 | 3670 | 531 |
| 549 | 20240523 | 102000 | 1064920990 | 3670 | 3670 | 3670 | 3670 | 1021 |
| 550 | 20240523 | 101900 | 1061173920 | 3670 | 3675 | 3675 | 3670 | 373 |
| 551 | 20240523 | 101800 | 1059805000 | 3680 | 3670 | 3680 | 3670 | 401 |
| 552 | 20240523 | 101700 | 1058332470 | 3670 | 3670 | 3675 | 3670 | 975 |
| 553 | 20240523 | 101600 | 1054754040 | 3670 | 3680 | 3680 | 3665 | 70020 |
| 554 | 20240523 | 101500 | 797359120 | 3680 | 3685 | 3685 | 3680 | 323 |
| 555 | 20240523 | 101400 | 796170190 | 3690 | 3685 | 3690 | 3685 | 880 |
| 556 | 20240523 | 101300 | 792927165 | 3685 | 3685 | 3685 | 3685 | 267 |
| 557 | 20240523 | 101200 | 791943270 | 3685 | 3680 | 3685 | 3680 | 440 |
| 558 | 20240523 | 101100 | 790323080 | 3680 | 3680 | 3685 | 3680 | 196 |
| 559 | 20240523 | 101000 | 789600925 | 3680 | 3685 | 3685 | 3680 | 3640 |
| 560 | 20240523 | 100900 | 776187570 | 3680 | 3680 | 3685 | 3680 | 651 |
| 561 | 20240523 | 100800 | 773788840 | 3680 | 3680 | 3685 | 3680 | 487 |
| 562 | 20240523 | 100700 | 771996605 | 3680 | 3675 | 3685 | 3675 | 1338 |
| 563 | 20240523 | 100600 | 767073730 | 3675 | 3675 | 3680 | 3675 | 141 |
| 564 | 20240523 | 100500 | 766554950 | 3675 | 3680 | 3680 | 3675 | 2082 |
| 565 | 20240523 | 100400 | 758893235 | 3680 | 3685 | 3685 | 3680 | 99 |
| 566 | 20240523 | 100300 | 758528865 | 3680 | 3680 | 3685 | 3680 | 649 |
| 567 | 20240523 | 100200 | 756140260 | 3680 | 3680 | 3685 | 3680 | 332 |
| 568 | 20240523 | 100100 | 754918030 | 3680 | 3695 | 3695 | 3680 | 9410 |
| 569 | 20240523 | 100000 | 720212135 | 3690 | 3695 | 3695 | 3690 | 713 |
| 570 | 20240523 | 095900 | 717580115 | 3690 | 3690 | 3695 | 3690 | 155 |
| 571 | 20240523 | 095800 | 717007845 | 3690 | 3690 | 3690 | 3690 | 240 |
| 572 | 20240523 | 095700 | 716122245 | 3690 | 3690 | 3690 | 3690 | 688 |
| 573 | 20240523 | 095600 | 713583525 | 3695 | 3690 | 3695 | 3690 | 233 |
| 574 | 20240523 | 095500 | 712723450 | 3690 | 3690 | 3690 | 3690 | 301 |
| 575 | 20240523 | 095400 | 711612760 | 3690 | 3690 | 3695 | 3690 | 323 |
| 576 | 20240523 | 095300 | 710420385 | 3690 | 3690 | 3695 | 3690 | 1429 |
| 577 | 20240523 | 095200 | 705142375 | 3690 | 3690 | 3695 | 3690 | 385 |
| 578 | 20240523 | 095100 | 703720900 | 3690 | 3690 | 3695 | 3690 | 70 |
| 579 | 20240523 | 095000 | 703462315 | 3695 | 3695 | 3695 | 3690 | 2568 |
| 580 | 20240523 | 094900 | 693974615 | 3690 | 3690 | 3695 | 3690 | 237 |
| 581 | 20240523 | 094800 | 693099985 | 3690 | 3680 | 3690 | 3680 | 9450 |
| 582 | 20240523 | 094700 | 658264715 | 3680 | 3680 | 3680 | 3680 | 242 |
| 583 | 20240523 | 094600 | 657374155 | 3680 | 3685 | 3685 | 3680 | 1301 |
| 584 | 20240523 | 094500 | 652584005 | 3685 | 3680 | 3685 | 3670 | 12168 |
| 585 | 20240523 | 094400 | 607859500 | 3680 | 3680 | 3680 | 3675 | 148 |
| 586 | 20240523 | 094300 | 607314955 | 3675 | 3680 | 3680 | 3675 | 613 |
| 587 | 20240523 | 094200 | 605059125 | 3680 | 3680 | 3680 | 3680 | 924 |
| 588 | 20240523 | 094100 | 601658805 | 3685 | 3680 | 3685 | 3680 | 1590 |
| 589 | 20240523 | 094000 | 595802780 | 3685 | 3680 | 3685 | 3680 | 477 |
| 590 | 20240523 | 093900 | 594045175 | 3680 | 3685 | 3685 | 3680 | 1208 |
| 591 | 20240523 | 093800 | 589598950 | 3685 | 3685 | 3685 | 3680 | 911 |
| 592 | 20240523 | 093700 | 586244540 | 3685 | 3685 | 3685 | 3680 | 1006 |
| 593 | 20240523 | 093600 | 582537950 | 3680 | 3685 | 3685 | 3680 | 742 |
| 594 | 20240523 | 093500 | 579806235 | 3685 | 3685 | 3685 | 3680 | 10 |
| 595 | 20240523 | 093400 | 579769425 | 3680 | 3680 | 3685 | 3675 | 1292 |
| 596 | 20240523 | 093300 | 575015445 | 3680 | 3680 | 3680 | 3675 | 345 |
| 597 | 20240523 | 093200 | 573745920 | 3675 | 3680 | 3680 | 3675 | 159 |
| 598 | 20240523 | 093100 | 573161540 | 3675 | 3680 | 3680 | 3675 | 372 |
| 599 | 20240523 | 093000 | 571794290 | 3680 | 3680 | 3680 | 3675 | 470 |
| 600 | 20240523 | 092900 | 570064735 | 3675 | 3680 | 3685 | 3675 | 4650 |
| 601 | 20240523 | 092800 | 552964560 | 3675 | 3675 | 3680 | 3675 | 2068 |
| 602 | 20240523 | 092700 | 545363235 | 3675 | 3680 | 3680 | 3675 | 521 |
| 603 | 20240523 | 092600 | 543448040 | 3675 | 3670 | 3680 | 3660 | 6889 |
| 604 | 20240523 | 092500 | 518185725 | 3675 | 3675 | 3675 | 3670 | 531 |
| 605 | 20240523 | 092400 | 516234305 | 3675 | 3670 | 3675 | 3670 | 2204 |
| 606 | 20240523 | 092300 | 508135330 | 3670 | 3670 | 3670 | 3670 | 117 |
| 607 | 20240523 | 092200 | 507705940 | 3665 | 3670 | 3675 | 3660 | 2404 |
| 608 | 20240523 | 092100 | 498891060 | 3665 | 3670 | 3670 | 3665 | 106 |
| 609 | 20240523 | 092000 | 498502060 | 3670 | 3665 | 3670 | 3665 | 208 |
| 610 | 20240523 | 091900 | 497738730 | 3665 | 3670 | 3670 | 3665 | 1081 |
| 611 | 20240523 | 091800 | 493773360 | 3670 | 3650 | 3670 | 3650 | 1635 |
| 612 | 20240523 | 091700 | 487782825 | 3655 | 3660 | 3665 | 3655 | 7137 |
| 613 | 20240523 | 091600 | 461669330 | 3655 | 3660 | 3660 | 3650 | 3437 |
| 614 | 20240523 | 091500 | 449120465 | 3660 | 3660 | 3660 | 3660 | 18 |
| 615 | 20240523 | 091400 | 449054585 | 3650 | 3655 | 3655 | 3650 | 12554 |
| 616 | 20240523 | 091300 | 403206395 | 3655 | 3655 | 3660 | 3655 | 20404 |
| 617 | 20240523 | 091200 | 328629075 | 3660 | 3660 | 3660 | 3655 | 2880 |
| 618 | 20240523 | 091100 | 318089135 | 3660 | 3660 | 3660 | 3655 | 1637 |
| 619 | 20240523 | 091000 | 312099255 | 3655 | 3660 | 3660 | 3655 | 1005 |
| 620 | 20240523 | 090900 | 308425955 | 3655 | 3660 | 3660 | 3655 | 1608 |
| 621 | 20240523 | 090800 | 302547485 | 3660 | 3655 | 3660 | 3655 | 11122 |
| 622 | 20240523 | 090700 | 261846400 | 3655 | 3660 | 3660 | 3655 | 7189 |
| 623 | 20240523 | 090600 | 235555595 | 3665 | 3660 | 3665 | 3660 | 1507 |
| 624 | 20240523 | 090500 | 230039850 | 3660 | 3675 | 3675 | 3660 | 2092 |
| 625 | 20240523 | 090400 | 222371685 | 3675 | 3680 | 3680 | 3670 | 2440 |
| 626 | 20240523 | 090300 | 213398840 | 3685 | 3685 | 3690 | 3685 | 10082 |
| 627 | 20240523 | 090200 | 176244095 | 3685 | 3685 | 3690 | 3685 | 3045 |
| 628 | 20240523 | 090100 | 165011490 | 3695 | 3670 | 3695 | 3670 | 10751 |
| 629 | 20240523 | 090000 | 125427380 | 3670 | 3660 | 3670 | 3655 | 34267 |