39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 221300 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 26743 |
| 3 | 20240524 | 221200 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 4 | 20240524 | 221100 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 5 | 20240524 | 221000 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 6 | 20240524 | 220900 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 7 | 20240524 | 220800 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 8 | 20240524 | 220700 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 9 | 20240524 | 220600 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 10 | 20240524 | 220500 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 11 | 20240524 | 220400 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 12 | 20240524 | 220300 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 13 | 20240524 | 220200 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 14 | 20240524 | 220100 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 15 | 20240524 | 220000 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 16 | 20240524 | 215900 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 17 | 20240524 | 215800 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 18 | 20240524 | 215700 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 19 | 20240524 | 215600 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 20 | 20240524 | 215500 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 21 | 20240524 | 215400 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 22 | 20240524 | 215300 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 23 | 20240524 | 215200 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 24 | 20240524 | 215100 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 25 | 20240524 | 215000 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 26 | 20240524 | 214900 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 27 | 20240524 | 214800 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 28 | 20240524 | 214700 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 29 | 20240524 | 214600 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 30 | 20240524 | 214500 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 31 | 20240524 | 214400 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 32 | 20240524 | 214300 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 26743 |
| 33 | 20240524 | 214200 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 34 | 20240524 | 214100 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 35 | 20240524 | 214000 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 36 | 20240524 | 213900 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 37 | 20240524 | 213800 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 38 | 20240524 | 213700 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 39 | 20240524 | 213600 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 40 | 20240524 | 213500 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 41 | 20240524 | 213400 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 42 | 20240524 | 213300 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 43 | 20240524 | 213200 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 44 | 20240524 | 213100 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 45 | 20240524 | 213000 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 46 | 20240524 | 212900 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 47 | 20240524 | 212800 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 48 | 20240524 | 212700 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 49 | 20240524 | 212600 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 50 | 20240524 | 212500 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 51 | 20240524 | 212400 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 52 | 20240524 | 212300 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 53 | 20240524 | 212200 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 54 | 20240524 | 212100 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 55 | 20240524 | 212000 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 56 | 20240524 | 211900 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 57 | 20240524 | 211800 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 58 | 20240524 | 211700 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 59 | 20240524 | 211600 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 60 | 20240524 | 211500 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 61 | 20240524 | 211400 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 62 | 20240524 | 211300 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 26743 |
| 63 | 20240524 | 211200 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 64 | 20240524 | 211100 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 65 | 20240524 | 211000 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 66 | 20240524 | 210900 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 67 | 20240524 | 210800 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 68 | 20240524 | 210700 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 69 | 20240524 | 210600 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 70 | 20240524 | 210500 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 71 | 20240524 | 210400 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 72 | 20240524 | 210300 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 73 | 20240524 | 210200 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 74 | 20240524 | 210100 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 75 | 20240524 | 210000 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 76 | 20240524 | 205900 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 77 | 20240524 | 205800 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 78 | 20240524 | 205700 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 79 | 20240524 | 205600 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 80 | 20240524 | 205500 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 81 | 20240524 | 205400 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 82 | 20240524 | 205300 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 83 | 20240524 | 205200 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 84 | 20240524 | 205100 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 85 | 20240524 | 205000 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 86 | 20240524 | 204900 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 87 | 20240524 | 204800 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 88 | 20240524 | 204700 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 89 | 20240524 | 204600 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 90 | 20240524 | 204500 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 91 | 20240524 | 204400 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 92 | 20240524 | 204300 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 26743 |
| 93 | 20240524 | 204200 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 94 | 20240524 | 204100 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 95 | 20240524 | 204000 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 96 | 20240524 | 203900 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 97 | 20240524 | 203800 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 98 | 20240524 | 203700 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 99 | 20240524 | 203600 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 100 | 20240524 | 203500 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 101 | 20240524 | 203400 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 102 | 20240524 | 203300 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 103 | 20240524 | 203200 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 104 | 20240524 | 203100 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 105 | 20240524 | 203000 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 106 | 20240524 | 202900 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 107 | 20240524 | 202800 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 108 | 20240524 | 202700 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 109 | 20240524 | 202600 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 110 | 20240524 | 202500 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 111 | 20240524 | 202400 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 112 | 20240524 | 202300 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 113 | 20240524 | 202200 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 114 | 20240524 | 202100 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 115 | 20240524 | 202000 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 116 | 20240524 | 201900 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 117 | 20240524 | 201800 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 118 | 20240524 | 201700 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 119 | 20240524 | 201600 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 120 | 20240524 | 201500 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 121 | 20240524 | 201400 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 122 | 20240524 | 201300 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 26743 |
| 123 | 20240524 | 201200 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 124 | 20240524 | 201100 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 125 | 20240524 | 201000 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 126 | 20240524 | 200900 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 127 | 20240524 | 200800 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 128 | 20240524 | 200700 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 129 | 20240524 | 200600 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 130 | 20240524 | 200500 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 131 | 20240524 | 200400 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 132 | 20240524 | 200300 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 133 | 20240524 | 200200 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 134 | 20240524 | 200100 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 135 | 20240524 | 200000 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 136 | 20240524 | 195900 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 137 | 20240524 | 195800 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 138 | 20240524 | 195700 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 139 | 20240524 | 195600 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 140 | 20240524 | 195500 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 141 | 20240524 | 195400 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 142 | 20240524 | 195300 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 143 | 20240524 | 195200 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 144 | 20240524 | 195100 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 145 | 20240524 | 195000 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 146 | 20240524 | 194900 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 147 | 20240524 | 194800 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 148 | 20240524 | 194700 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 149 | 20240524 | 194600 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 150 | 20240524 | 194500 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 151 | 20240524 | 194400 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 152 | 20240524 | 194300 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 26743 |
| 153 | 20240524 | 194200 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 154 | 20240524 | 194100 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 155 | 20240524 | 194000 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 156 | 20240524 | 193900 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 157 | 20240524 | 193800 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 158 | 20240524 | 193700 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 159 | 20240524 | 193600 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 160 | 20240524 | 193500 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 161 | 20240524 | 193400 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 162 | 20240524 | 193300 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 163 | 20240524 | 193200 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 164 | 20240524 | 193100 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 165 | 20240524 | 193000 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 166 | 20240524 | 192900 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 167 | 20240524 | 192800 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 168 | 20240524 | 192700 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 169 | 20240524 | 192600 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 170 | 20240524 | 192500 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 171 | 20240524 | 192400 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 172 | 20240524 | 192300 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 173 | 20240524 | 192200 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 174 | 20240524 | 192100 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 175 | 20240524 | 192000 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 176 | 20240524 | 191900 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 177 | 20240524 | 191800 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 178 | 20240524 | 191700 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 179 | 20240524 | 191600 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 180 | 20240524 | 191500 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 181 | 20240524 | 191400 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 182 | 20240524 | 191300 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 26743 |
| 183 | 20240524 | 191200 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 184 | 20240524 | 191100 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 185 | 20240524 | 191000 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 186 | 20240524 | 190900 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 187 | 20240524 | 190800 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 188 | 20240524 | 190700 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 189 | 20240524 | 190600 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 190 | 20240524 | 190500 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 191 | 20240524 | 190400 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 192 | 20240524 | 190300 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 193 | 20240524 | 190200 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 194 | 20240524 | 190100 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 195 | 20240524 | 190000 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 196 | 20240524 | 185900 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 197 | 20240524 | 185800 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 198 | 20240524 | 185700 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 199 | 20240524 | 185600 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 200 | 20240524 | 185500 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 201 | 20240524 | 185400 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 202 | 20240524 | 185300 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 203 | 20240524 | 185200 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 204 | 20240524 | 185100 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 205 | 20240524 | 185000 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 206 | 20240524 | 184900 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 207 | 20240524 | 184800 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 208 | 20240524 | 184700 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 209 | 20240524 | 184600 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 210 | 20240524 | 184500 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 211 | 20240524 | 184400 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 212 | 20240524 | 184300 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 26743 |
| 213 | 20240524 | 184200 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 214 | 20240524 | 184100 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 215 | 20240524 | 184000 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 216 | 20240524 | 183900 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 217 | 20240524 | 183800 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 218 | 20240524 | 183700 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 219 | 20240524 | 183600 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 220 | 20240524 | 183500 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 221 | 20240524 | 183400 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 222 | 20240524 | 183300 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 223 | 20240524 | 183200 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 224 | 20240524 | 183100 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 225 | 20240524 | 183000 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 226 | 20240524 | 182900 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 227 | 20240524 | 182800 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 228 | 20240524 | 182700 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 229 | 20240524 | 182600 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 230 | 20240524 | 182500 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 231 | 20240524 | 182400 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 232 | 20240524 | 182300 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 233 | 20240524 | 182200 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 234 | 20240524 | 182100 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 235 | 20240524 | 182000 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 236 | 20240524 | 181900 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 237 | 20240524 | 181800 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 238 | 20240524 | 181700 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 239 | 20240524 | 181600 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 240 | 20240524 | 181500 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 241 | 20240524 | 181400 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 242 | 20240524 | 181300 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 26743 |
| 243 | 20240524 | 181200 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 244 | 20240524 | 181100 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 245 | 20240524 | 181000 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 246 | 20240524 | 180900 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 247 | 20240524 | 180800 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 248 | 20240524 | 180700 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 249 | 20240524 | 180600 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 250 | 20240524 | 180500 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 251 | 20240524 | 180400 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 252 | 20240524 | 180300 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 253 | 20240524 | 180200 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 254 | 20240524 | 180100 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 255 | 20240524 | 180000 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 256 | 20240524 | 175900 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 257 | 20240524 | 175800 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 258 | 20240524 | 175700 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 259 | 20240524 | 175600 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 260 | 20240524 | 175500 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 261 | 20240524 | 175400 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 262 | 20240524 | 175300 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 263 | 20240524 | 175200 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 264 | 20240524 | 175100 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 265 | 20240524 | 175000 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 266 | 20240524 | 174900 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 267 | 20240524 | 174800 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 268 | 20240524 | 174700 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 269 | 20240524 | 174600 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 270 | 20240524 | 174500 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 271 | 20240524 | 174400 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 272 | 20240524 | 174300 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 26743 |
| 273 | 20240524 | 174200 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 274 | 20240524 | 174100 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 275 | 20240524 | 174000 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 276 | 20240524 | 173900 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 277 | 20240524 | 173800 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 278 | 20240524 | 173700 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 279 | 20240524 | 173600 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 280 | 20240524 | 173500 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 281 | 20240524 | 173400 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 282 | 20240524 | 173300 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 283 | 20240524 | 173200 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 284 | 20240524 | 173100 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 285 | 20240524 | 173000 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 286 | 20240524 | 172900 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 287 | 20240524 | 172800 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 288 | 20240524 | 172700 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 289 | 20240524 | 172600 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 290 | 20240524 | 172500 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 291 | 20240524 | 172400 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 292 | 20240524 | 172300 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 293 | 20240524 | 172200 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 294 | 20240524 | 172100 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 295 | 20240524 | 172000 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 296 | 20240524 | 171900 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 297 | 20240524 | 171800 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 298 | 20240524 | 171700 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 299 | 20240524 | 171600 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 300 | 20240524 | 171500 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 301 | 20240524 | 171400 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 302 | 20240524 | 171300 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 26743 |
| 303 | 20240524 | 171200 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 304 | 20240524 | 171100 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 305 | 20240524 | 171000 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 306 | 20240524 | 170900 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 307 | 20240524 | 170800 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 308 | 20240524 | 170700 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 309 | 20240524 | 170600 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 310 | 20240524 | 170500 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 311 | 20240524 | 170400 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 312 | 20240524 | 170300 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 313 | 20240524 | 170200 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 314 | 20240524 | 170100 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 315 | 20240524 | 170000 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 316 | 20240524 | 165900 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 317 | 20240524 | 165800 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 318 | 20240524 | 165700 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 319 | 20240524 | 165600 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 320 | 20240524 | 165500 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 321 | 20240524 | 165400 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 322 | 20240524 | 165300 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 323 | 20240524 | 165200 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 324 | 20240524 | 165100 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 325 | 20240524 | 165000 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 326 | 20240524 | 164900 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 327 | 20240524 | 164800 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 328 | 20240524 | 164700 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 329 | 20240524 | 164600 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 330 | 20240524 | 164500 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 331 | 20240524 | 164400 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 332 | 20240524 | 164300 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 26743 |
| 333 | 20240524 | 164200 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 334 | 20240524 | 164100 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 335 | 20240524 | 164000 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 336 | 20240524 | 163900 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 337 | 20240524 | 163800 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 338 | 20240524 | 163700 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 339 | 20240524 | 163600 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 340 | 20240524 | 163500 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 341 | 20240524 | 163400 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 342 | 20240524 | 163300 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 343 | 20240524 | 163200 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 344 | 20240524 | 163100 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 345 | 20240524 | 163000 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 346 | 20240524 | 162900 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 347 | 20240524 | 162800 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 348 | 20240524 | 162700 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 349 | 20240524 | 162600 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 350 | 20240524 | 162500 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 351 | 20240524 | 162400 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 352 | 20240524 | 162300 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 353 | 20240524 | 162200 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 354 | 20240524 | 162100 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 355 | 20240524 | 162000 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 356 | 20240524 | 161900 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 357 | 20240524 | 161800 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 358 | 20240524 | 161700 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 359 | 20240524 | 161600 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 360 | 20240524 | 161500 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 361 | 20240524 | 161400 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 362 | 20240524 | 161300 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 26743 |
| 363 | 20240524 | 161200 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 364 | 20240524 | 161100 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 365 | 20240524 | 161000 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 366 | 20240524 | 160900 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 367 | 20240524 | 160800 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 368 | 20240524 | 160700 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 369 | 20240524 | 160600 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 370 | 20240524 | 160500 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 371 | 20240524 | 160400 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 372 | 20240524 | 160300 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 373 | 20240524 | 160200 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 374 | 20240524 | 160100 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 375 | 20240524 | 160000 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 376 | 20240524 | 155900 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 377 | 20240524 | 155800 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 378 | 20240524 | 155700 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 379 | 20240524 | 155600 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 380 | 20240524 | 155500 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 381 | 20240524 | 155400 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 382 | 20240524 | 155300 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 383 | 20240524 | 155200 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 384 | 20240524 | 155100 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 385 | 20240524 | 155000 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 386 | 20240524 | 154900 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 387 | 20240524 | 154800 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 388 | 20240524 | 154700 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 389 | 20240524 | 154600 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 390 | 20240524 | 154500 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 391 | 20240524 | 154400 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 392 | 20240524 | 154300 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 26743 |
| 393 | 20240524 | 154200 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 394 | 20240524 | 154100 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 395 | 20240524 | 154000 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 396 | 20240524 | 153900 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 397 | 20240524 | 153800 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 398 | 20240524 | 153700 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 399 | 20240524 | 153600 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 400 | 20240524 | 153500 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 401 | 20240524 | 153400 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 402 | 20240524 | 153300 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 403 | 20240524 | 153200 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 404 | 20240524 | 153100 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 405 | 20240524 | 153000 | 3202436435 | 3625 | 3625 | 3625 | 3625 | 26743 |
| 406 | 20240524 | 152900 | 3105493060 | 3635 | 3635 | 3635 | 3635 | 0 |
| 407 | 20240524 | 152800 | 3105493060 | 3635 | 3635 | 3635 | 3635 | 0 |
| 408 | 20240524 | 152700 | 3105493060 | 3635 | 3635 | 3635 | 3635 | 0 |
| 409 | 20240524 | 152600 | 3105493060 | 3635 | 3635 | 3635 | 3635 | 0 |
| 410 | 20240524 | 152500 | 3105493060 | 3635 | 3635 | 3635 | 3635 | 0 |
| 411 | 20240524 | 152400 | 3105493060 | 3635 | 3635 | 3635 | 3635 | 0 |
| 412 | 20240524 | 152300 | 3105493060 | 3635 | 3635 | 3635 | 3635 | 0 |
| 413 | 20240524 | 152200 | 3105493060 | 3635 | 3635 | 3635 | 3635 | 0 |
| 414 | 20240524 | 152100 | 3105493060 | 3635 | 3635 | 3635 | 3635 | 0 |
| 415 | 20240524 | 152000 | 3105493060 | 3635 | 3635 | 3635 | 3635 | 0 |
| 416 | 20240524 | 151900 | 3105493060 | 3635 | 3625 | 3635 | 3615 | 12125 |
| 417 | 20240524 | 151800 | 3061601000 | 3625 | 3625 | 3630 | 3620 | 1328 |
| 418 | 20240524 | 151700 | 3056782890 | 3625 | 3630 | 3630 | 3625 | 2376 |
| 419 | 20240524 | 151600 | 3048169580 | 3630 | 3620 | 3630 | 3620 | 8759 |
| 420 | 20240524 | 151500 | 3016444950 | 3625 | 3625 | 3625 | 3620 | 1754 |
| 421 | 20240524 | 151400 | 3010088200 | 3625 | 3620 | 3625 | 3620 | 1107 |
| 422 | 20240524 | 151300 | 3006075740 | 3625 | 3620 | 3625 | 3620 | 396 |
| 423 | 20240524 | 151200 | 3004641760 | 3625 | 3620 | 3625 | 3620 | 1563 |
| 424 | 20240524 | 151100 | 2998978050 | 3625 | 3620 | 3625 | 3620 | 597 |
| 425 | 20240524 | 151000 | 2996815355 | 3625 | 3615 | 3625 | 3615 | 4431 |
| 426 | 20240524 | 150900 | 2980789570 | 3620 | 3620 | 3620 | 3615 | 1110 |
| 427 | 20240524 | 150800 | 2976772620 | 3620 | 3620 | 3620 | 3615 | 591 |
| 428 | 20240524 | 150700 | 2974634195 | 3620 | 3615 | 3620 | 3615 | 1910 |
| 429 | 20240524 | 150600 | 2967721825 | 3620 | 3615 | 3620 | 3615 | 1385 |
| 430 | 20240524 | 150500 | 2962711190 | 3620 | 3620 | 3620 | 3615 | 629 |
| 431 | 20240524 | 150400 | 2960434395 | 3620 | 3615 | 3620 | 3615 | 10686 |
| 432 | 20240524 | 150300 | 2921792425 | 3620 | 3615 | 3620 | 3615 | 1128 |
| 433 | 20240524 | 150200 | 2917712000 | 3620 | 3620 | 3620 | 3615 | 416 |
| 434 | 20240524 | 150100 | 2916206265 | 3620 | 3620 | 3625 | 3615 | 1250 |
| 435 | 20240524 | 150000 | 2911680950 | 3620 | 3615 | 3625 | 3615 | 1483 |
| 436 | 20240524 | 145900 | 2906310095 | 3620 | 3620 | 3620 | 3615 | 1362 |
| 437 | 20240524 | 145800 | 2901382665 | 3620 | 3625 | 3625 | 3620 | 711 |
| 438 | 20240524 | 145700 | 2898808005 | 3625 | 3620 | 3625 | 3620 | 805 |
| 439 | 20240524 | 145600 | 2895893160 | 3625 | 3625 | 3625 | 3620 | 288 |
| 440 | 20240524 | 145500 | 2894850535 | 3625 | 3620 | 3625 | 3615 | 3945 |
| 441 | 20240524 | 145400 | 2880572675 | 3620 | 3620 | 3620 | 3615 | 1629 |
| 442 | 20240524 | 145300 | 2874677760 | 3620 | 3615 | 3620 | 3615 | 2124 |
| 443 | 20240524 | 145200 | 2866993865 | 3620 | 3615 | 3620 | 3615 | 309 |
| 444 | 20240524 | 145100 | 2865875310 | 3620 | 3620 | 3620 | 3620 | 1194 |
| 445 | 20240524 | 145000 | 2861553030 | 3620 | 3615 | 3620 | 3615 | 248 |
| 446 | 20240524 | 144900 | 2860656285 | 3620 | 3620 | 3620 | 3615 | 3431 |
| 447 | 20240524 | 144800 | 2848247435 | 3620 | 3620 | 3620 | 3620 | 224 |
| 448 | 20240524 | 144700 | 2847436555 | 3620 | 3615 | 3620 | 3615 | 87 |
| 449 | 20240524 | 144600 | 2847121665 | 3615 | 3615 | 3620 | 3610 | 14230 |
| 450 | 20240524 | 144500 | 2795683100 | 3615 | 3615 | 3615 | 3610 | 25968 |
| 451 | 20240524 | 144400 | 2701846830 | 3615 | 3615 | 3615 | 3615 | 190 |
| 452 | 20240524 | 144300 | 2701159980 | 3615 | 3615 | 3620 | 3615 | 436 |
| 453 | 20240524 | 144200 | 2699583835 | 3620 | 3615 | 3620 | 3615 | 247 |
| 454 | 20240524 | 144100 | 2698690910 | 3620 | 3615 | 3620 | 3615 | 578 |
| 455 | 20240524 | 144000 | 2696601025 | 3615 | 3615 | 3620 | 3615 | 1371 |
| 456 | 20240524 | 143900 | 2691644330 | 3615 | 3620 | 3620 | 3615 | 260 |
| 457 | 20240524 | 143800 | 2690704330 | 3615 | 3620 | 3620 | 3615 | 262 |
| 458 | 20240524 | 143700 | 2689756675 | 3620 | 3615 | 3620 | 3615 | 2226 |
| 459 | 20240524 | 143600 | 2681701190 | 3620 | 3615 | 3620 | 3615 | 163 |
| 460 | 20240524 | 143500 | 2681111910 | 3615 | 3620 | 3620 | 3615 | 316 |
| 461 | 20240524 | 143400 | 2679968770 | 3615 | 3620 | 3620 | 3615 | 348 |
| 462 | 20240524 | 143300 | 2678710370 | 3620 | 3620 | 3620 | 3620 | 83 |
| 463 | 20240524 | 143200 | 2678409910 | 3620 | 3620 | 3620 | 3615 | 4156 |
| 464 | 20240524 | 143100 | 2663366575 | 3620 | 3615 | 3620 | 3615 | 845 |
| 465 | 20240524 | 143000 | 2660311865 | 3620 | 3620 | 3620 | 3620 | 539 |
| 466 | 20240524 | 142900 | 2658360685 | 3615 | 3620 | 3620 | 3615 | 4394 |
| 467 | 20240524 | 142800 | 2642476370 | 3615 | 3620 | 3620 | 3615 | 497 |
| 468 | 20240524 | 142700 | 2640679460 | 3615 | 3620 | 3620 | 3615 | 322 |
| 469 | 20240524 | 142600 | 2639514980 | 3620 | 3620 | 3620 | 3620 | 11355 |
| 470 | 20240524 | 142500 | 2598409880 | 3620 | 3620 | 3620 | 3620 | 562 |
| 471 | 20240524 | 142400 | 2596375440 | 3625 | 3620 | 3625 | 3620 | 6178 |
| 472 | 20240524 | 142300 | 2574010285 | 3625 | 3625 | 3625 | 3620 | 424 |
| 473 | 20240524 | 142200 | 2572475380 | 3620 | 3620 | 3620 | 3620 | 140 |
| 474 | 20240524 | 142100 | 2571968580 | 3620 | 3620 | 3620 | 3620 | 424 |
| 475 | 20240524 | 142000 | 2570433700 | 3620 | 3625 | 3625 | 3620 | 1282 |
| 476 | 20240524 | 141900 | 2565787845 | 3620 | 3620 | 3620 | 3620 | 277 |
| 477 | 20240524 | 141800 | 2564785105 | 3620 | 3625 | 3625 | 3620 | 567 |
| 478 | 20240524 | 141700 | 2562730670 | 3620 | 3625 | 3625 | 3620 | 275 |
| 479 | 20240524 | 141600 | 2561735025 | 3620 | 3620 | 3620 | 3620 | 61 |
| 480 | 20240524 | 141500 | 2561514205 | 3620 | 3625 | 3625 | 3620 | 143 |
| 481 | 20240524 | 141400 | 2560996490 | 3625 | 3625 | 3625 | 3625 | 1089 |
| 482 | 20240524 | 141300 | 2557048865 | 3625 | 3625 | 3625 | 3625 | 2 |
| 483 | 20240524 | 141200 | 2557041615 | 3625 | 3620 | 3625 | 3620 | 551 |
| 484 | 20240524 | 141100 | 2555044290 | 3625 | 3625 | 3630 | 3620 | 3642 |
| 485 | 20240524 | 141000 | 2541845670 | 3630 | 3630 | 3630 | 3625 | 20056 |
| 486 | 20240524 | 140900 | 2469071470 | 3630 | 3630 | 3630 | 3630 | 154 |
| 487 | 20240524 | 140800 | 2468512450 | 3635 | 3630 | 3635 | 3630 | 898 |
| 488 | 20240524 | 140700 | 2465248335 | 3630 | 3630 | 3630 | 3630 | 20 |
| 489 | 20240524 | 140600 | 2465175735 | 3630 | 3635 | 3635 | 3630 | 429 |
| 490 | 20240524 | 140500 | 2463618415 | 3635 | 3635 | 3635 | 3635 | 4 |
| 491 | 20240524 | 140400 | 2463603875 | 3635 | 3635 | 3635 | 3630 | 211 |
| 492 | 20240524 | 140300 | 2462837025 | 3635 | 3635 | 3635 | 3635 | 12 |
| 493 | 20240524 | 140200 | 2462793405 | 3635 | 3635 | 3635 | 3635 | 220 |
| 494 | 20240524 | 140100 | 2461993705 | 3635 | 3635 | 3635 | 3630 | 2876 |
| 495 | 20240524 | 140000 | 2451539450 | 3635 | 3630 | 3635 | 3630 | 92 |
| 496 | 20240524 | 135900 | 2451205040 | 3635 | 3635 | 3635 | 3630 | 3266 |
| 497 | 20240524 | 135800 | 2439333660 | 3635 | 3635 | 3635 | 3635 | 126 |
| 498 | 20240524 | 135700 | 2438875650 | 3635 | 3635 | 3635 | 3630 | 249 |
| 499 | 20240524 | 135600 | 2437970545 | 3635 | 3635 | 3635 | 3630 | 373 |
| 500 | 20240524 | 135500 | 2436616345 | 3635 | 3630 | 3635 | 3630 | 132 |
| 501 | 20240524 | 135400 | 2436136535 | 3635 | 3630 | 3635 | 3630 | 327 |
| 502 | 20240524 | 135300 | 2434949375 | 3635 | 3635 | 3635 | 3630 | 310 |
| 503 | 20240524 | 135200 | 2433823295 | 3630 | 3635 | 3635 | 3630 | 992 |
| 504 | 20240524 | 135100 | 2430218550 | 3635 | 3635 | 3635 | 3630 | 505 |
| 505 | 20240524 | 135000 | 2428383420 | 3630 | 3630 | 3630 | 3630 | 202 |
| 506 | 20240524 | 134900 | 2427650160 | 3635 | 3630 | 3635 | 3630 | 392 |
| 507 | 20240524 | 134800 | 2426226670 | 3630 | 3630 | 3630 | 3630 | 595 |
| 508 | 20240524 | 134700 | 2424066820 | 3630 | 3635 | 3635 | 3630 | 6 |
| 509 | 20240524 | 134600 | 2424045030 | 3635 | 3630 | 3635 | 3630 | 781 |
| 510 | 20240524 | 134500 | 2421208750 | 3630 | 3630 | 3630 | 3625 | 1173 |
| 511 | 20240524 | 134400 | 2416950770 | 3630 | 3630 | 3630 | 3630 | 477 |
| 512 | 20240524 | 134300 | 2415219260 | 3630 | 3625 | 3630 | 3625 | 3647 |
| 513 | 20240524 | 134200 | 2401983960 | 3625 | 3625 | 3625 | 3625 | 265 |
| 514 | 20240524 | 134100 | 2401023335 | 3630 | 3625 | 3630 | 3625 | 234 |
| 515 | 20240524 | 134000 | 2400175015 | 3625 | 3625 | 3630 | 3625 | 67 |
| 516 | 20240524 | 133900 | 2399932115 | 3625 | 3625 | 3625 | 3625 | 184 |
| 517 | 20240524 | 133800 | 2399265115 | 3625 | 3630 | 3630 | 3625 | 3280 |
| 518 | 20240524 | 133700 | 2387362835 | 3630 | 3630 | 3630 | 3630 | 430 |
| 519 | 20240524 | 133600 | 2385801935 | 3630 | 3630 | 3630 | 3630 | 101 |
| 520 | 20240524 | 133500 | 2385435305 | 3630 | 3635 | 3635 | 3630 | 298 |
| 521 | 20240524 | 133400 | 2384353560 | 3635 | 3630 | 3635 | 3630 | 311 |
| 522 | 20240524 | 133300 | 2383224010 | 3630 | 3630 | 3630 | 3630 | 442 |
| 523 | 20240524 | 133200 | 2381619550 | 3630 | 3630 | 3630 | 3630 | 1 |
| 524 | 20240524 | 133100 | 2381615920 | 3630 | 3630 | 3635 | 3630 | 509 |
| 525 | 20240524 | 133000 | 2379767215 | 3635 | 3635 | 3635 | 3635 | 60 |
| 526 | 20240524 | 132900 | 2379549115 | 3635 | 3635 | 3635 | 3635 | 240 |
| 527 | 20240524 | 132800 | 2378676715 | 3630 | 3635 | 3635 | 3630 | 841 |
| 528 | 20240524 | 132700 | 2375619690 | 3635 | 3630 | 3635 | 3630 | 3596 |
| 529 | 20240524 | 132600 | 2362548830 | 3630 | 3625 | 3630 | 3625 | 2687 |
| 530 | 20240524 | 132500 | 2352799190 | 3620 | 3625 | 3625 | 3620 | 388 |
| 531 | 20240524 | 132400 | 2351394250 | 3625 | 3620 | 3625 | 3620 | 111 |
| 532 | 20240524 | 132300 | 2350991885 | 3625 | 3620 | 3625 | 3620 | 104 |
| 533 | 20240524 | 132200 | 2350615185 | 3625 | 3625 | 3625 | 3620 | 284 |
| 534 | 20240524 | 132100 | 2349585935 | 3625 | 3625 | 3625 | 3620 | 883 |
| 535 | 20240524 | 132000 | 2346385070 | 3625 | 3625 | 3625 | 3625 | 65 |
| 536 | 20240524 | 131900 | 2346149445 | 3625 | 3625 | 3625 | 3620 | 82 |
| 537 | 20240524 | 131800 | 2345852205 | 3625 | 3625 | 3625 | 3625 | 93 |
| 538 | 20240524 | 131700 | 2345515080 | 3620 | 3625 | 3625 | 3620 | 123 |
| 539 | 20240524 | 131600 | 2345069795 | 3615 | 3625 | 3625 | 3615 | 6 |
| 540 | 20240524 | 131500 | 2345048055 | 3620 | 3620 | 3625 | 3620 | 3284 |
| 541 | 20240524 | 131400 | 2333159415 | 3620 | 3625 | 3625 | 3620 | 110 |
| 542 | 20240524 | 131300 | 2332760675 | 3625 | 3620 | 3625 | 3620 | 1231 |
| 543 | 20240524 | 131200 | 2328298765 | 3620 | 3620 | 3625 | 3620 | 225 |
| 544 | 20240524 | 131100 | 2327484165 | 3620 | 3620 | 3620 | 3620 | 100 |
| 545 | 20240524 | 131000 | 2327122165 | 3620 | 3620 | 3620 | 3620 | 1250 |
| 546 | 20240524 | 130900 | 2322597165 | 3620 | 3625 | 3625 | 3620 | 103 |
| 547 | 20240524 | 130800 | 2322223800 | 3625 | 3620 | 3625 | 3620 | 607 |
| 548 | 20240524 | 130700 | 2320023450 | 3620 | 3620 | 3620 | 3620 | 2 |
| 549 | 20240524 | 130600 | 2320016210 | 3625 | 3620 | 3625 | 3620 | 162 |
| 550 | 20240524 | 130500 | 2319429720 | 3620 | 3620 | 3620 | 3615 | 2451 |
| 551 | 20240524 | 130400 | 2310560160 | 3620 | 3620 | 3620 | 3615 | 62 |
| 552 | 20240524 | 130300 | 2310335730 | 3615 | 3620 | 3620 | 3615 | 611 |
| 553 | 20240524 | 130200 | 2308126465 | 3620 | 3615 | 3620 | 3615 | 224 |
| 554 | 20240524 | 130100 | 2307316205 | 3620 | 3620 | 3620 | 3615 | 442 |
| 555 | 20240524 | 130000 | 2305717685 | 3620 | 3615 | 3620 | 3615 | 1315 |
| 556 | 20240524 | 125900 | 2300961150 | 3615 | 3620 | 3620 | 3615 | 10311 |
| 557 | 20240524 | 125800 | 2263686365 | 3620 | 3620 | 3620 | 3620 | 76 |
| 558 | 20240524 | 125700 | 2263411245 | 3620 | 3620 | 3620 | 3615 | 543 |
| 559 | 20240524 | 125600 | 2261447210 | 3620 | 3620 | 3620 | 3620 | 52 |
| 560 | 20240524 | 125500 | 2261258970 | 3615 | 3615 | 3615 | 3615 | 1800 |
| 561 | 20240524 | 125400 | 2254751970 | 3620 | 3620 | 3620 | 3620 | 7 |
| 562 | 20240524 | 125300 | 2254726630 | 3615 | 3615 | 3615 | 3615 | 18 |
| 563 | 20240524 | 125200 | 2254661560 | 3615 | 3615 | 3620 | 3615 | 228 |
| 564 | 20240524 | 125100 | 2253836840 | 3620 | 3620 | 3620 | 3620 | 51 |
| 565 | 20240524 | 125000 | 2253652220 | 3620 | 3615 | 3620 | 3615 | 124 |
| 566 | 20240524 | 124900 | 2253203950 | 3620 | 3620 | 3620 | 3620 | 107 |
| 567 | 20240524 | 124800 | 2252816610 | 3615 | 3615 | 3615 | 3615 | 619 |
| 568 | 20240524 | 124700 | 2250578925 | 3615 | 3615 | 3615 | 3615 | 3 |
| 569 | 20240524 | 124600 | 2250568080 | 3615 | 3620 | 3620 | 3615 | 125 |
| 570 | 20240524 | 124500 | 2250116195 | 3615 | 3615 | 3620 | 3615 | 83 |
| 571 | 20240524 | 124400 | 2249815895 | 3620 | 3620 | 3620 | 3620 | 107 |
| 572 | 20240524 | 124300 | 2249428555 | 3615 | 3615 | 3615 | 3615 | 306 |
| 573 | 20240524 | 124200 | 2248322365 | 3625 | 3620 | 3625 | 3620 | 313 |
| 574 | 20240524 | 124100 | 2247189265 | 3625 | 3625 | 3625 | 3625 | 50 |
| 575 | 20240524 | 124000 | 2247008015 | 3620 | 3625 | 3625 | 3620 | 278 |
| 576 | 20240524 | 123900 | 2246001025 | 3625 | 3620 | 3625 | 3620 | 472 |
| 577 | 20240524 | 123800 | 2244292360 | 3620 | 3620 | 3620 | 3615 | 2354 |
| 578 | 20240524 | 123700 | 2235770890 | 3620 | 3620 | 3625 | 3620 | 517 |
| 579 | 20240524 | 123600 | 2233899100 | 3625 | 3620 | 3625 | 3620 | 1845 |
| 580 | 20240524 | 123500 | 2227219950 | 3620 | 3625 | 3625 | 3620 | 122 |
| 581 | 20240524 | 123400 | 2226778060 | 3620 | 3620 | 3620 | 3620 | 1 |
| 582 | 20240524 | 123300 | 2226774440 | 3620 | 3620 | 3625 | 3620 | 509 |
| 583 | 20240524 | 123200 | 2224929935 | 3625 | 3625 | 3625 | 3625 | 115 |
| 584 | 20240524 | 123100 | 2224513060 | 3620 | 3620 | 3620 | 3620 | 126 |
| 585 | 20240524 | 123000 | 2224056940 | 3625 | 3625 | 3625 | 3620 | 137 |
| 586 | 20240524 | 122900 | 2223560500 | 3625 | 3620 | 3625 | 3620 | 127 |
| 587 | 20240524 | 122800 | 2223100755 | 3620 | 3625 | 3625 | 3620 | 122 |
| 588 | 20240524 | 122700 | 2222658515 | 3625 | 3625 | 3625 | 3625 | 80 |
| 589 | 20240524 | 122600 | 2222368515 | 3620 | 3620 | 3625 | 3620 | 150 |
| 590 | 20240524 | 122500 | 2221825365 | 3620 | 3625 | 3625 | 3620 | 104 |
| 591 | 20240524 | 122400 | 2221448385 | 3625 | 3620 | 3625 | 3620 | 91 |
| 592 | 20240524 | 122300 | 2221118515 | 3620 | 3625 | 3625 | 3620 | 53 |
| 593 | 20240524 | 122200 | 2220926400 | 3625 | 3620 | 3625 | 3620 | 143 |
| 594 | 20240524 | 122100 | 2220408725 | 3620 | 3620 | 3625 | 3620 | 352 |
| 595 | 20240524 | 122000 | 2219133235 | 3625 | 3625 | 3625 | 3625 | 2010 |
| 596 | 20240524 | 121900 | 2211846985 | 3620 | 3620 | 3620 | 3620 | 2 |
| 597 | 20240524 | 121800 | 2211839745 | 3625 | 3625 | 3625 | 3625 | 304 |
| 598 | 20240524 | 121700 | 2210737745 | 3620 | 3620 | 3620 | 3620 | 0 |
| 599 | 20240524 | 121600 | 2210737745 | 3620 | 3625 | 3630 | 3620 | 5004 |
| 600 | 20240524 | 121500 | 2192575535 | 3625 | 3625 | 3625 | 3625 | 1297 |
| 601 | 20240524 | 121400 | 2187873910 | 3630 | 3625 | 3630 | 3625 | 62 |
| 602 | 20240524 | 121300 | 2187648860 | 3630 | 3625 | 3630 | 3625 | 507 |
| 603 | 20240524 | 121200 | 2185810685 | 3630 | 3625 | 3630 | 3625 | 560 |
| 604 | 20240524 | 121100 | 2183777905 | 3625 | 3630 | 3630 | 3625 | 3300 |
| 605 | 20240524 | 121000 | 2171815155 | 3630 | 3630 | 3630 | 3630 | 30 |
| 606 | 20240524 | 120900 | 2171706255 | 3625 | 3630 | 3630 | 3625 | 70 |
| 607 | 20240524 | 120800 | 2171452245 | 3625 | 3630 | 3630 | 3625 | 1585 |
| 608 | 20240524 | 120700 | 2165706515 | 3630 | 3630 | 3630 | 3625 | 167 |
| 609 | 20240524 | 120600 | 2165100890 | 3630 | 3630 | 3630 | 3630 | 242 |
| 610 | 20240524 | 120500 | 2164222430 | 3630 | 3630 | 3630 | 3625 | 53 |
| 611 | 20240524 | 120400 | 2164030045 | 3630 | 3625 | 3630 | 3625 | 77 |
| 612 | 20240524 | 120300 | 2163750695 | 3630 | 3625 | 3630 | 3625 | 3638 |
| 613 | 20240524 | 120200 | 2150562030 | 3625 | 3620 | 3625 | 3620 | 42 |
| 614 | 20240524 | 120100 | 2150409790 | 3625 | 3625 | 3625 | 3625 | 72 |
| 615 | 20240524 | 120000 | 2150148790 | 3625 | 3625 | 3625 | 3620 | 727 |
| 616 | 20240524 | 115900 | 2147513480 | 3620 | 3625 | 3625 | 3620 | 2407 |
| 617 | 20240524 | 115800 | 2138798770 | 3625 | 3625 | 3625 | 3625 | 170 |
| 618 | 20240524 | 115700 | 2138182520 | 3620 | 3620 | 3625 | 3620 | 12636 |
| 619 | 20240524 | 115600 | 2092403700 | 3615 | 3615 | 3615 | 3615 | 6268 |
| 620 | 20240524 | 115500 | 2069744880 | 3620 | 3615 | 3620 | 3615 | 63 |
| 621 | 20240524 | 115400 | 2069516835 | 3620 | 3620 | 3620 | 3620 | 91 |
| 622 | 20240524 | 115300 | 2069187415 | 3620 | 3620 | 3620 | 3615 | 81 |
| 623 | 20240524 | 115200 | 2068894200 | 3620 | 3625 | 3625 | 3620 | 286 |
| 624 | 20240524 | 115100 | 2067858725 | 3625 | 3625 | 3625 | 3620 | 518 |
| 625 | 20240524 | 115000 | 2065982700 | 3625 | 3620 | 3625 | 3620 | 71 |
| 626 | 20240524 | 114900 | 2065725330 | 3620 | 3625 | 3625 | 3620 | 176 |
| 627 | 20240524 | 114800 | 2065088010 | 3625 | 3625 | 3625 | 3620 | 61 |
| 628 | 20240524 | 114700 | 2064866890 | 3620 | 3625 | 3625 | 3620 | 230 |
| 629 | 20240524 | 114600 | 2064033815 | 3620 | 3625 | 3625 | 3620 | 2663 |
| 630 | 20240524 | 114500 | 2054393355 | 3620 | 3625 | 3625 | 3620 | 251 |
| 631 | 20240524 | 114400 | 2053484185 | 3625 | 3625 | 3625 | 3625 | 221 |
| 632 | 20240524 | 114300 | 2052683060 | 3625 | 3625 | 3625 | 3620 | 635 |
| 633 | 20240524 | 114200 | 2050384155 | 3620 | 3620 | 3625 | 3620 | 1091 |
| 634 | 20240524 | 114100 | 2046434285 | 3625 | 3625 | 3625 | 3625 | 61 |
| 635 | 20240524 | 114000 | 2046213160 | 3625 | 3625 | 3625 | 3620 | 102 |
| 636 | 20240524 | 113900 | 2045843420 | 3620 | 3625 | 3625 | 3620 | 491 |
| 637 | 20240524 | 113800 | 2044064245 | 3625 | 3625 | 3625 | 3620 | 72 |
| 638 | 20240524 | 113700 | 2043803255 | 3625 | 3625 | 3625 | 3620 | 335 |
| 639 | 20240524 | 113600 | 2042589590 | 3625 | 3625 | 3625 | 3625 | 30 |
| 640 | 20240524 | 113500 | 2042480840 | 3625 | 3620 | 3625 | 3620 | 67 |
| 641 | 20240524 | 113400 | 2042238030 | 3625 | 3620 | 3625 | 3620 | 192 |
| 642 | 20240524 | 113300 | 2041542740 | 3625 | 3625 | 3625 | 3620 | 114 |
| 643 | 20240524 | 113200 | 2041129500 | 3625 | 3625 | 3625 | 3625 | 41 |
| 644 | 20240524 | 113100 | 2040980875 | 3620 | 3625 | 3625 | 3620 | 2035 |
| 645 | 20240524 | 113000 | 2033614075 | 3625 | 3625 | 3625 | 3625 | 100 |
| 646 | 20240524 | 112900 | 2033251575 | 3625 | 3625 | 3625 | 3620 | 4305 |
| 647 | 20240524 | 112800 | 2017646650 | 3625 | 3625 | 3625 | 3620 | 560 |
| 648 | 20240524 | 112700 | 2015616655 | 3620 | 3620 | 3625 | 3620 | 326 |
| 649 | 20240524 | 112600 | 2014435720 | 3620 | 3625 | 3625 | 3620 | 4857 |
| 650 | 20240524 | 112500 | 1996853105 | 3625 | 3625 | 3625 | 3625 | 2068 |
| 651 | 20240524 | 112400 | 1989356605 | 3625 | 3625 | 3625 | 3625 | 1345 |
| 652 | 20240524 | 112300 | 1984480980 | 3620 | 3625 | 3625 | 3620 | 274 |
| 653 | 20240524 | 112200 | 1983489090 | 3625 | 3625 | 3625 | 3625 | 326 |
| 654 | 20240524 | 112100 | 1982307340 | 3625 | 3625 | 3625 | 3620 | 564 |
| 655 | 20240524 | 112000 | 1980262975 | 3625 | 3620 | 3625 | 3620 | 5101 |
| 656 | 20240524 | 111900 | 1961796950 | 3620 | 3615 | 3620 | 3615 | 1646 |
| 657 | 20240524 | 111800 | 1955846215 | 3620 | 3620 | 3620 | 3620 | 101 |
| 658 | 20240524 | 111700 | 1955480595 | 3620 | 3620 | 3620 | 3620 | 10768 |
| 659 | 20240524 | 111600 | 1916500435 | 3615 | 3620 | 3620 | 3615 | 323 |
| 660 | 20240524 | 111500 | 1915331185 | 3620 | 3615 | 3620 | 3615 | 516 |
| 661 | 20240524 | 111400 | 1913465545 | 3620 | 3615 | 3620 | 3615 | 63 |
| 662 | 20240524 | 111300 | 1913237500 | 3615 | 3620 | 3620 | 3615 | 924 |
| 663 | 20240524 | 111200 | 1909896890 | 3620 | 3620 | 3620 | 3620 | 52 |
| 664 | 20240524 | 111100 | 1909708650 | 3615 | 3615 | 3620 | 3615 | 245 |
| 665 | 20240524 | 111000 | 1908821765 | 3620 | 3620 | 3620 | 3615 | 671 |
| 666 | 20240524 | 110900 | 1906395115 | 3620 | 3615 | 3620 | 3610 | 359 |
| 667 | 20240524 | 110800 | 1905097090 | 3620 | 3615 | 3620 | 3615 | 232 |
| 668 | 20240524 | 110700 | 1904258150 | 3615 | 3615 | 3620 | 3615 | 258 |
| 669 | 20240524 | 110600 | 1903324900 | 3615 | 3615 | 3615 | 3615 | 438 |
| 670 | 20240524 | 110500 | 1901741530 | 3615 | 3610 | 3615 | 3610 | 738 |
| 671 | 20240524 | 110400 | 1899073765 | 3610 | 3615 | 3615 | 3610 | 164 |
| 672 | 20240524 | 110300 | 1898481720 | 3615 | 3615 | 3615 | 3615 | 6 |
| 673 | 20240524 | 110200 | 1898460030 | 3615 | 3610 | 3615 | 3610 | 78 |
| 674 | 20240524 | 110100 | 1898178075 | 3610 | 3610 | 3610 | 3610 | 90 |
| 675 | 20240524 | 110000 | 1897853175 | 3615 | 3615 | 3615 | 3615 | 446 |
| 676 | 20240524 | 105900 | 1896240885 | 3615 | 3615 | 3615 | 3610 | 622 |
| 677 | 20240524 | 105800 | 1893992365 | 3615 | 3615 | 3615 | 3615 | 1856 |
| 678 | 20240524 | 105700 | 1887282925 | 3615 | 3615 | 3615 | 3610 | 157 |
| 679 | 20240524 | 105600 | 1886715380 | 3615 | 3615 | 3615 | 3615 | 1350 |
| 680 | 20240524 | 105500 | 1881835130 | 3615 | 3610 | 3615 | 3610 | 93 |
| 681 | 20240524 | 105400 | 1881498945 | 3615 | 3615 | 3615 | 3610 | 251 |
| 682 | 20240524 | 105300 | 1880591900 | 3615 | 3615 | 3615 | 3615 | 448 |
| 683 | 20240524 | 105200 | 1878972380 | 3615 | 3620 | 3620 | 3610 | 810 |
| 684 | 20240524 | 105100 | 1876046540 | 3615 | 3620 | 3620 | 3615 | 1657 |
| 685 | 20240524 | 105000 | 1870056215 | 3620 | 3620 | 3620 | 3615 | 72 |
| 686 | 20240524 | 104900 | 1869795630 | 3615 | 3615 | 3620 | 3615 | 192 |
| 687 | 20240524 | 104800 | 1869101400 | 3620 | 3615 | 3620 | 3615 | 127 |
| 688 | 20240524 | 104700 | 1868641695 | 3615 | 3615 | 3620 | 3615 | 5285 |
| 689 | 20240524 | 104600 | 1849536115 | 3620 | 3620 | 3620 | 3620 | 46 |
| 690 | 20240524 | 104500 | 1849369595 | 3620 | 3615 | 3620 | 3615 | 104 |
| 691 | 20240524 | 104400 | 1848993120 | 3615 | 3620 | 3620 | 3615 | 597 |
| 692 | 20240524 | 104300 | 1846834340 | 3620 | 3620 | 3620 | 3615 | 217 |
| 693 | 20240524 | 104200 | 1846048810 | 3620 | 3615 | 3620 | 3615 | 608 |
| 694 | 20240524 | 104100 | 1843850170 | 3615 | 3615 | 3615 | 3615 | 3000 |
| 695 | 20240524 | 104000 | 1833005170 | 3620 | 3615 | 3620 | 3615 | 7933 |
| 696 | 20240524 | 103900 | 1804327365 | 3615 | 3610 | 3615 | 3610 | 672 |
| 697 | 20240524 | 103800 | 1801901085 | 3615 | 3615 | 3615 | 3610 | 520 |
| 698 | 20240524 | 103700 | 1800021320 | 3615 | 3615 | 3615 | 3610 | 1690 |
| 699 | 20240524 | 103600 | 1793912800 | 3610 | 3615 | 3615 | 3610 | 1558 |
| 700 | 20240524 | 103500 | 1788282005 | 3615 | 3615 | 3615 | 3610 | 500 |
| 701 | 20240524 | 103400 | 1786476370 | 3615 | 3615 | 3615 | 3610 | 251 |
| 702 | 20240524 | 103300 | 1785569090 | 3615 | 3610 | 3615 | 3610 | 304 |
| 703 | 20240524 | 103200 | 1784470140 | 3615 | 3615 | 3615 | 3615 | 164 |
| 704 | 20240524 | 103100 | 1783877280 | 3610 | 3615 | 3615 | 3610 | 142 |
| 705 | 20240524 | 103000 | 1783364095 | 3615 | 3615 | 3615 | 3610 | 932 |
| 706 | 20240524 | 102900 | 1779997915 | 3615 | 3615 | 3615 | 3615 | 602 |
| 707 | 20240524 | 102800 | 1777821685 | 3610 | 3615 | 3615 | 3610 | 238 |
| 708 | 20240524 | 102700 | 1776961325 | 3615 | 3615 | 3615 | 3610 | 917 |
| 709 | 20240524 | 102600 | 1773646375 | 3615 | 3615 | 3615 | 3610 | 624 |
| 710 | 20240524 | 102500 | 1771390625 | 3615 | 3610 | 3615 | 3610 | 1342 |
| 711 | 20240524 | 102400 | 1766540230 | 3615 | 3615 | 3615 | 3615 | 20 |
| 712 | 20240524 | 102300 | 1766467930 | 3610 | 3615 | 3615 | 3610 | 616 |
| 713 | 20240524 | 102200 | 1764244095 | 3615 | 3615 | 3615 | 3615 | 3266 |
| 714 | 20240524 | 102100 | 1752437505 | 3610 | 3615 | 3615 | 3610 | 101 |
| 715 | 20240524 | 102000 | 1752072470 | 3610 | 3610 | 3615 | 3610 | 1777 |
| 716 | 20240524 | 101900 | 1745657245 | 3615 | 3615 | 3615 | 3610 | 1046 |
| 717 | 20240524 | 101800 | 1741879575 | 3615 | 3615 | 3615 | 3615 | 2389 |
| 718 | 20240524 | 101700 | 1733243340 | 3615 | 3615 | 3615 | 3615 | 63 |
| 719 | 20240524 | 101600 | 1733015595 | 3610 | 3610 | 3610 | 3610 | 2 |
| 720 | 20240524 | 101500 | 1733008375 | 3610 | 3615 | 3615 | 3610 | 696 |
| 721 | 20240524 | 101400 | 1730495690 | 3615 | 3610 | 3615 | 3610 | 92 |
| 722 | 20240524 | 101300 | 1730163370 | 3615 | 3615 | 3615 | 3610 | 2354 |
| 723 | 20240524 | 101200 | 1721655660 | 3615 | 3615 | 3620 | 3615 | 2220 |
| 724 | 20240524 | 101100 | 1713630255 | 3615 | 3620 | 3620 | 3615 | 8261 |
| 725 | 20240524 | 101000 | 1683766355 | 3620 | 3620 | 3620 | 3620 | 28 |
| 726 | 20240524 | 100900 | 1683664995 | 3620 | 3615 | 3620 | 3615 | 22 |
| 727 | 20240524 | 100800 | 1683585365 | 3620 | 3615 | 3620 | 3615 | 88 |
| 728 | 20240524 | 100700 | 1683267220 | 3615 | 3615 | 3620 | 3615 | 2287 |
| 729 | 20240524 | 100600 | 1674999695 | 3620 | 3620 | 3620 | 3620 | 8 |
| 730 | 20240524 | 100500 | 1674970735 | 3615 | 3615 | 3615 | 3615 | 1462 |
| 731 | 20240524 | 100400 | 1669685605 | 3615 | 3615 | 3615 | 3610 | 301 |
| 732 | 20240524 | 100300 | 1668597500 | 3615 | 3615 | 3615 | 3610 | 3150 |
| 733 | 20240524 | 100200 | 1657225830 | 3610 | 3610 | 3615 | 3610 | 377 |
| 734 | 20240524 | 100100 | 1655864600 | 3615 | 3615 | 3615 | 3610 | 1755 |
| 735 | 20240524 | 100000 | 1649523885 | 3610 | 3615 | 3615 | 3610 | 6504 |
| 736 | 20240524 | 095900 | 1626043950 | 3610 | 3610 | 3610 | 3610 | 239 |
| 737 | 20240524 | 095800 | 1625181160 | 3610 | 3615 | 3615 | 3610 | 5099 |
| 738 | 20240524 | 095700 | 1606773550 | 3615 | 3615 | 3615 | 3615 | 367 |
| 739 | 20240524 | 095600 | 1605446845 | 3615 | 3615 | 3615 | 3615 | 133 |
| 740 | 20240524 | 095500 | 1604966050 | 3615 | 3615 | 3615 | 3610 | 31 |
| 741 | 20240524 | 095400 | 1604854000 | 3615 | 3610 | 3615 | 3610 | 107 |
| 742 | 20240524 | 095300 | 1604467575 | 3610 | 3610 | 3610 | 3605 | 445 |
| 743 | 20240524 | 095200 | 1602861635 | 3605 | 3610 | 3610 | 3605 | 2298 |
| 744 | 20240524 | 095100 | 1594571590 | 3610 | 3610 | 3610 | 3605 | 197 |
| 745 | 20240524 | 095000 | 1593860475 | 3610 | 3605 | 3610 | 3605 | 56 |
| 746 | 20240524 | 094900 | 1593658330 | 3605 | 3605 | 3610 | 3605 | 5966 |
| 747 | 20240524 | 094800 | 1572121685 | 3605 | 3615 | 3615 | 3605 | 5290 |
| 748 | 20240524 | 094700 | 1553024745 | 3615 | 3615 | 3620 | 3615 | 1179 |
| 749 | 20240524 | 094600 | 1548762435 | 3620 | 3615 | 3620 | 3615 | 927 |
| 750 | 20240524 | 094500 | 1545411325 | 3610 | 3615 | 3615 | 3600 | 45355 |
| 751 | 20240524 | 094400 | 1381820570 | 3620 | 3615 | 3620 | 3610 | 1481 |
| 752 | 20240524 | 094300 | 1376464030 | 3615 | 3615 | 3615 | 3610 | 5823 |
| 753 | 20240524 | 094200 | 1355416405 | 3620 | 3620 | 3620 | 3615 | 627 |
| 754 | 20240524 | 094100 | 1353146675 | 3620 | 3620 | 3625 | 3615 | 5408 |
| 755 | 20240524 | 094000 | 1333578675 | 3620 | 3620 | 3620 | 3615 | 1000 |
| 756 | 20240524 | 093900 | 1329958690 | 3615 | 3615 | 3620 | 3615 | 11220 |
| 757 | 20240524 | 093800 | 1289396670 | 3615 | 3615 | 3615 | 3615 | 387 |
| 758 | 20240524 | 093700 | 1287997665 | 3615 | 3615 | 3615 | 3610 | 1651 |
| 759 | 20240524 | 093600 | 1282031465 | 3615 | 3615 | 3615 | 3615 | 434 |
| 760 | 20240524 | 093500 | 1280462555 | 3615 | 3615 | 3615 | 3610 | 1026 |
| 761 | 20240524 | 093400 | 1276756685 | 3610 | 3610 | 3610 | 3610 | 13 |
| 762 | 20240524 | 093300 | 1276709755 | 3610 | 3610 | 3610 | 3610 | 5226 |
| 763 | 20240524 | 093200 | 1257843895 | 3610 | 3610 | 3610 | 3605 | 477 |
| 764 | 20240524 | 093100 | 1256121940 | 3610 | 3605 | 3610 | 3605 | 1947 |
| 765 | 20240524 | 093000 | 1249102280 | 3610 | 3610 | 3610 | 3610 | 438 |
| 766 | 20240524 | 092900 | 1247521100 | 3605 | 3605 | 3605 | 3605 | 1557 |
| 767 | 20240524 | 092800 | 1241908115 | 3605 | 3605 | 3610 | 3605 | 9596 |
| 768 | 20240524 | 092700 | 1207314250 | 3605 | 3610 | 3610 | 3600 | 31367 |
| 769 | 20240524 | 092600 | 1094244490 | 3610 | 3610 | 3610 | 3605 | 905 |
| 770 | 20240524 | 092500 | 1090977470 | 3610 | 3610 | 3615 | 3610 | 5129 |
| 771 | 20240524 | 092400 | 1072461630 | 3615 | 3615 | 3615 | 3610 | 3720 |
| 772 | 20240524 | 092300 | 1059013840 | 3610 | 3610 | 3615 | 3605 | 2130 |
| 773 | 20240524 | 092200 | 1051324305 | 3605 | 3610 | 3610 | 3605 | 2736 |
| 774 | 20240524 | 092100 | 1041447360 | 3610 | 3610 | 3610 | 3605 | 2787 |
| 775 | 20240524 | 092000 | 1031398300 | 3605 | 3610 | 3610 | 3605 | 1128 |
| 776 | 20240524 | 091900 | 1027328560 | 3605 | 3605 | 3605 | 3600 | 22244 |
| 777 | 20240524 | 091800 | 947139690 | 3605 | 3605 | 3610 | 3605 | 3015 |
| 778 | 20240524 | 091700 | 936270515 | 3605 | 3610 | 3610 | 3600 | 26749 |
| 779 | 20240524 | 091600 | 839851575 | 3610 | 3610 | 3610 | 3605 | 3335 |
| 780 | 20240524 | 091500 | 827815275 | 3610 | 3610 | 3610 | 3605 | 7813 |
| 781 | 20240524 | 091400 | 799647690 | 3605 | 3605 | 3610 | 3605 | 629 |
| 782 | 20240524 | 091300 | 797378780 | 3605 | 3610 | 3610 | 3605 | 8672 |
| 783 | 20240524 | 091200 | 766113415 | 3610 | 3610 | 3610 | 3605 | 8412 |
| 784 | 20240524 | 091100 | 735766640 | 3605 | 3615 | 3615 | 3605 | 37576 |
| 785 | 20240524 | 091000 | 600118330 | 3615 | 3620 | 3620 | 3610 | 2931 |
| 786 | 20240524 | 090900 | 589523555 | 3615 | 3615 | 3620 | 3610 | 7605 |
| 787 | 20240524 | 090800 | 562033795 | 3615 | 3610 | 3620 | 3600 | 25823 |
| 788 | 20240524 | 090700 | 468924890 | 3605 | 3615 | 3615 | 3605 | 22346 |
| 789 | 20240524 | 090600 | 388286535 | 3615 | 3615 | 3615 | 3610 | 2226 |
| 790 | 20240524 | 090500 | 380245275 | 3615 | 3610 | 3615 | 3610 | 8182 |
| 791 | 20240524 | 090400 | 350695365 | 3615 | 3615 | 3615 | 3610 | 6240 |
| 792 | 20240524 | 090300 | 328157750 | 3615 | 3610 | 3620 | 3605 | 7735 |
| 793 | 20240524 | 090200 | 300233265 | 3610 | 3620 | 3620 | 3605 | 45816 |
| 794 | 20240524 | 090100 | 134685490 | 3620 | 3635 | 3635 | 3620 | 20297 |
| 795 | 20240524 | 090000 | 61058395 | 3635 | 3635 | 3640 | 3635 | 16756 |