31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 193000 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 22607 |
| 3 | 20241213 | 192900 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 4 | 20241213 | 192800 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 5 | 20241213 | 192700 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 6 | 20241213 | 192600 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 7 | 20241213 | 192500 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 8 | 20241213 | 192400 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 9 | 20241213 | 192300 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 10 | 20241213 | 192200 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 11 | 20241213 | 192100 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 12 | 20241213 | 192000 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 13 | 20241213 | 191900 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 14 | 20241213 | 191800 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 15 | 20241213 | 191700 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 16 | 20241213 | 191600 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 17 | 20241213 | 191500 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 18 | 20241213 | 191400 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 19 | 20241213 | 191300 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 20 | 20241213 | 191200 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 21 | 20241213 | 191100 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 22 | 20241213 | 191000 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 23 | 20241213 | 190900 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 24 | 20241213 | 190800 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 25 | 20241213 | 190700 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 26 | 20241213 | 190600 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 27 | 20241213 | 190500 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 28 | 20241213 | 190400 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 29 | 20241213 | 190300 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 30 | 20241213 | 190200 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 31 | 20241213 | 190100 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 32 | 20241213 | 190000 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 22607 |
| 33 | 20241213 | 185900 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 34 | 20241213 | 185800 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 35 | 20241213 | 185700 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 36 | 20241213 | 185600 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 37 | 20241213 | 185500 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 38 | 20241213 | 185400 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 39 | 20241213 | 185300 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 40 | 20241213 | 185200 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 41 | 20241213 | 185100 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 42 | 20241213 | 185000 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 43 | 20241213 | 184900 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 44 | 20241213 | 184800 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 45 | 20241213 | 184700 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 46 | 20241213 | 184600 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 47 | 20241213 | 184500 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 48 | 20241213 | 184400 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 49 | 20241213 | 184300 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 50 | 20241213 | 184200 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 51 | 20241213 | 184100 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 52 | 20241213 | 184000 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 53 | 20241213 | 183900 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 54 | 20241213 | 183800 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 55 | 20241213 | 183700 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 56 | 20241213 | 183600 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 57 | 20241213 | 183500 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 58 | 20241213 | 183400 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 59 | 20241213 | 183300 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 60 | 20241213 | 183200 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 61 | 20241213 | 183100 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 62 | 20241213 | 183000 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 22607 |
| 63 | 20241213 | 182900 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 64 | 20241213 | 182800 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 65 | 20241213 | 182700 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 66 | 20241213 | 182600 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 67 | 20241213 | 182500 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 68 | 20241213 | 182400 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 69 | 20241213 | 182300 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 70 | 20241213 | 182200 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 71 | 20241213 | 182100 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 72 | 20241213 | 182000 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 73 | 20241213 | 181900 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 74 | 20241213 | 181800 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 75 | 20241213 | 181700 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 76 | 20241213 | 181600 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 77 | 20241213 | 181500 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 78 | 20241213 | 181400 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 79 | 20241213 | 181300 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 80 | 20241213 | 181200 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 81 | 20241213 | 181100 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 82 | 20241213 | 181000 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 83 | 20241213 | 180900 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 84 | 20241213 | 180800 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 85 | 20241213 | 180700 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 86 | 20241213 | 180600 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 87 | 20241213 | 180500 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 88 | 20241213 | 180400 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 89 | 20241213 | 180300 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 90 | 20241213 | 180200 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 91 | 20241213 | 180100 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 92 | 20241213 | 180000 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 22607 |
| 93 | 20241213 | 175900 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 94 | 20241213 | 175800 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 95 | 20241213 | 175700 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 96 | 20241213 | 175600 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 97 | 20241213 | 175500 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 98 | 20241213 | 175400 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 99 | 20241213 | 175300 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 100 | 20241213 | 175200 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 101 | 20241213 | 175100 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 102 | 20241213 | 175000 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 103 | 20241213 | 174900 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 104 | 20241213 | 174800 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 105 | 20241213 | 174700 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 106 | 20241213 | 174600 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 107 | 20241213 | 174500 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 108 | 20241213 | 174400 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 109 | 20241213 | 174300 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 110 | 20241213 | 174200 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 111 | 20241213 | 174100 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 112 | 20241213 | 174000 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 113 | 20241213 | 173900 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 114 | 20241213 | 173800 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 115 | 20241213 | 173700 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 116 | 20241213 | 173600 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 117 | 20241213 | 173500 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 118 | 20241213 | 173400 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 119 | 20241213 | 173300 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 120 | 20241213 | 173200 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 121 | 20241213 | 173100 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 122 | 20241213 | 173000 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 22607 |
| 123 | 20241213 | 172900 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 124 | 20241213 | 172800 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 125 | 20241213 | 172700 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 126 | 20241213 | 172600 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 127 | 20241213 | 172500 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 128 | 20241213 | 172400 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 129 | 20241213 | 172300 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 130 | 20241213 | 172200 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 131 | 20241213 | 172100 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 132 | 20241213 | 172000 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 133 | 20241213 | 171900 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 134 | 20241213 | 171800 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 135 | 20241213 | 171700 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 136 | 20241213 | 171600 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 137 | 20241213 | 171500 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 138 | 20241213 | 171400 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 139 | 20241213 | 171300 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 140 | 20241213 | 171200 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 141 | 20241213 | 171100 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 142 | 20241213 | 171000 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 143 | 20241213 | 170900 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 144 | 20241213 | 170800 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 145 | 20241213 | 170700 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 146 | 20241213 | 170600 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 147 | 20241213 | 170500 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 148 | 20241213 | 170400 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 149 | 20241213 | 170300 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 150 | 20241213 | 170200 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 151 | 20241213 | 170100 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 152 | 20241213 | 170000 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 22607 |
| 153 | 20241213 | 165900 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 154 | 20241213 | 165800 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 155 | 20241213 | 165700 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 156 | 20241213 | 165600 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 157 | 20241213 | 165500 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 158 | 20241213 | 165400 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 159 | 20241213 | 165300 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 160 | 20241213 | 165200 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 161 | 20241213 | 165100 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 162 | 20241213 | 165000 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 163 | 20241213 | 164900 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 164 | 20241213 | 164800 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 165 | 20241213 | 164700 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 166 | 20241213 | 164600 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 167 | 20241213 | 164500 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 168 | 20241213 | 164400 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 169 | 20241213 | 164300 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 170 | 20241213 | 164200 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 171 | 20241213 | 164100 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 172 | 20241213 | 164000 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 173 | 20241213 | 163900 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 174 | 20241213 | 163800 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 175 | 20241213 | 163700 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 176 | 20241213 | 163600 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 177 | 20241213 | 163500 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 178 | 20241213 | 163400 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 179 | 20241213 | 163300 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 180 | 20241213 | 163200 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 181 | 20241213 | 163100 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 182 | 20241213 | 163000 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 22607 |
| 183 | 20241213 | 162900 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 184 | 20241213 | 162800 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 185 | 20241213 | 162700 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 186 | 20241213 | 162600 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 187 | 20241213 | 162500 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 188 | 20241213 | 162400 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 189 | 20241213 | 162300 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 190 | 20241213 | 162200 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 191 | 20241213 | 162100 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 192 | 20241213 | 162000 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 193 | 20241213 | 161900 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 194 | 20241213 | 161800 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 195 | 20241213 | 161700 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 196 | 20241213 | 161600 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 197 | 20241213 | 161500 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 198 | 20241213 | 161400 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 199 | 20241213 | 161300 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 200 | 20241213 | 161200 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 201 | 20241213 | 161100 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 202 | 20241213 | 161000 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 203 | 20241213 | 160900 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 204 | 20241213 | 160800 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 205 | 20241213 | 160700 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 206 | 20241213 | 160600 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 207 | 20241213 | 160500 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 208 | 20241213 | 160400 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 209 | 20241213 | 160300 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 210 | 20241213 | 160200 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 211 | 20241213 | 160100 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 212 | 20241213 | 160000 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 22607 |
| 213 | 20241213 | 155900 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 214 | 20241213 | 155800 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 215 | 20241213 | 155700 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 216 | 20241213 | 155600 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 217 | 20241213 | 155500 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 218 | 20241213 | 155400 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 219 | 20241213 | 155300 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 220 | 20241213 | 155200 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 221 | 20241213 | 155100 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 222 | 20241213 | 155000 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 223 | 20241213 | 154900 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 224 | 20241213 | 154800 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 225 | 20241213 | 154700 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 226 | 20241213 | 154600 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 227 | 20241213 | 154500 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 228 | 20241213 | 154400 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 229 | 20241213 | 154300 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 230 | 20241213 | 154200 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 231 | 20241213 | 154100 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 232 | 20241213 | 154000 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 233 | 20241213 | 153900 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 234 | 20241213 | 153800 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 235 | 20241213 | 153700 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 236 | 20241213 | 153600 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 237 | 20241213 | 153500 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 238 | 20241213 | 153400 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 239 | 20241213 | 153300 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 240 | 20241213 | 153200 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 241 | 20241213 | 153100 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 0 |
| 242 | 20241213 | 153000 | 2154541525 | 3415 | 3415 | 3415 | 3415 | 45214 |
| 243 | 20241213 | 152900 | 2077338620 | 3415 | 3415 | 3415 | 3415 | 0 |
| 244 | 20241213 | 152800 | 2077338620 | 3415 | 3415 | 3415 | 3415 | 0 |
| 245 | 20241213 | 152700 | 2077338620 | 3415 | 3415 | 3415 | 3415 | 0 |
| 246 | 20241213 | 152600 | 2077338620 | 3415 | 3415 | 3415 | 3415 | 0 |
| 247 | 20241213 | 152500 | 2077338620 | 3415 | 3415 | 3415 | 3415 | 0 |
| 248 | 20241213 | 152400 | 2077338620 | 3415 | 3415 | 3415 | 3415 | 0 |
| 249 | 20241213 | 152300 | 2077338620 | 3415 | 3415 | 3415 | 3415 | 0 |
| 250 | 20241213 | 152200 | 2077338620 | 3415 | 3415 | 3415 | 3415 | 0 |
| 251 | 20241213 | 152100 | 2077338620 | 3415 | 3415 | 3415 | 3415 | 0 |
| 252 | 20241213 | 152000 | 2077338620 | 3415 | 3415 | 3415 | 3415 | 0 |
| 253 | 20241213 | 151900 | 2077338620 | 3415 | 3410 | 3415 | 3410 | 151 |
| 254 | 20241213 | 151800 | 2076823635 | 3410 | 3410 | 3410 | 3405 | 3921 |
| 255 | 20241213 | 151700 | 2063453210 | 3410 | 3405 | 3410 | 3405 | 4853 |
| 256 | 20241213 | 151600 | 2046918690 | 3405 | 3405 | 3410 | 3405 | 3294 |
| 257 | 20241213 | 151500 | 2035687370 | 3405 | 3410 | 3410 | 3405 | 606 |
| 258 | 20241213 | 151400 | 2033621165 | 3405 | 3405 | 3410 | 3405 | 2418 |
| 259 | 20241213 | 151300 | 2025377250 | 3405 | 3410 | 3410 | 3405 | 196 |
| 260 | 20241213 | 151200 | 2024709215 | 3410 | 3405 | 3415 | 3405 | 656 |
| 261 | 20241213 | 151100 | 2022472920 | 3405 | 3405 | 3410 | 3405 | 3402 |
| 262 | 20241213 | 151000 | 2010873945 | 3405 | 3405 | 3410 | 3405 | 3676 |
| 263 | 20241213 | 150900 | 1998342075 | 3405 | 3410 | 3410 | 3405 | 1485 |
| 264 | 20241213 | 150800 | 1993279450 | 3410 | 3410 | 3410 | 3405 | 1162 |
| 265 | 20241213 | 150700 | 1989317360 | 3410 | 3405 | 3410 | 3405 | 360 |
| 266 | 20241213 | 150600 | 1988090100 | 3405 | 3405 | 3410 | 3405 | 3408 |
| 267 | 20241213 | 150500 | 1976485125 | 3410 | 3405 | 3410 | 3405 | 165 |
| 268 | 20241213 | 150400 | 1975923285 | 3405 | 3410 | 3410 | 3405 | 1277 |
| 269 | 20241213 | 150300 | 1971574450 | 3405 | 3405 | 3410 | 3405 | 296 |
| 270 | 20241213 | 150200 | 1970565355 | 3410 | 3405 | 3410 | 3405 | 852 |
| 271 | 20241213 | 150100 | 1967661135 | 3405 | 3405 | 3410 | 3405 | 47 |
| 272 | 20241213 | 150000 | 1967501065 | 3405 | 3410 | 3410 | 3405 | 160 |
| 273 | 20241213 | 145900 | 1966955915 | 3405 | 3405 | 3410 | 3405 | 2820 |
| 274 | 20241213 | 145800 | 1957347670 | 3410 | 3405 | 3410 | 3405 | 43 |
| 275 | 20241213 | 145700 | 1957201120 | 3405 | 3410 | 3410 | 3405 | 46 |
| 276 | 20241213 | 145600 | 1957044360 | 3405 | 3410 | 3410 | 3405 | 568 |
| 277 | 20241213 | 145500 | 1955107600 | 3410 | 3410 | 3410 | 3405 | 342 |
| 278 | 20241213 | 145400 | 1953941475 | 3405 | 3405 | 3410 | 3405 | 115 |
| 279 | 20241213 | 145300 | 1953549825 | 3410 | 3410 | 3410 | 3405 | 553 |
| 280 | 20241213 | 145200 | 1951665230 | 3410 | 3410 | 3410 | 3405 | 57 |
| 281 | 20241213 | 145100 | 1951470975 | 3410 | 3405 | 3410 | 3405 | 348 |
| 282 | 20241213 | 145000 | 1950284895 | 3405 | 3405 | 3415 | 3405 | 1045 |
| 283 | 20241213 | 144900 | 1946725105 | 3405 | 3415 | 3415 | 3405 | 31 |
| 284 | 20241213 | 144800 | 1946619460 | 3405 | 3405 | 3415 | 3405 | 43 |
| 285 | 20241213 | 144700 | 1946472935 | 3405 | 3410 | 3415 | 3405 | 48 |
| 286 | 20241213 | 144600 | 1946309315 | 3405 | 3415 | 3415 | 3405 | 387 |
| 287 | 20241213 | 144500 | 1944989650 | 3415 | 3410 | 3415 | 3410 | 57 |
| 288 | 20241213 | 144400 | 1944795240 | 3405 | 3405 | 3415 | 3405 | 1130 |
| 289 | 20241213 | 144300 | 1940936520 | 3405 | 3415 | 3415 | 3405 | 2242 |
| 290 | 20241213 | 144200 | 1933294815 | 3415 | 3415 | 3415 | 3410 | 734 |
| 291 | 20241213 | 144100 | 1930789275 | 3415 | 3410 | 3415 | 3410 | 28 |
| 292 | 20241213 | 144000 | 1930693755 | 3415 | 3410 | 3415 | 3405 | 228 |
| 293 | 20241213 | 143900 | 1929916295 | 3410 | 3405 | 3415 | 3405 | 1262 |
| 294 | 20241213 | 143800 | 1925612940 | 3405 | 3410 | 3410 | 3405 | 744 |
| 295 | 20241213 | 143700 | 1923079515 | 3405 | 3405 | 3410 | 3405 | 25 |
| 296 | 20241213 | 143600 | 1922994365 | 3410 | 3405 | 3410 | 3405 | 219 |
| 297 | 20241213 | 143500 | 1922248480 | 3405 | 3410 | 3415 | 3405 | 516 |
| 298 | 20241213 | 143400 | 1920490725 | 3410 | 3410 | 3415 | 3405 | 1474 |
| 299 | 20241213 | 143300 | 1915464425 | 3415 | 3410 | 3415 | 3410 | 67 |
| 300 | 20241213 | 143200 | 1915235895 | 3405 | 3405 | 3415 | 3405 | 433 |
| 301 | 20241213 | 143100 | 1913759490 | 3410 | 3410 | 3415 | 3405 | 1153 |
| 302 | 20241213 | 143000 | 1909827800 | 3410 | 3405 | 3410 | 3405 | 156 |
| 303 | 20241213 | 142900 | 1909296600 | 3405 | 3405 | 3410 | 3405 | 793 |
| 304 | 20241213 | 142800 | 1906596305 | 3405 | 3405 | 3410 | 3405 | 1000 |
| 305 | 20241213 | 142700 | 1903189655 | 3405 | 3405 | 3410 | 3405 | 512 |
| 306 | 20241213 | 142600 | 1901446240 | 3405 | 3405 | 3410 | 3405 | 731 |
| 307 | 20241213 | 142500 | 1898957030 | 3410 | 3405 | 3410 | 3405 | 1284 |
| 308 | 20241213 | 142400 | 1894584395 | 3405 | 3405 | 3410 | 3405 | 3504 |
| 309 | 20241213 | 142300 | 1882638240 | 3405 | 3405 | 3410 | 3405 | 700 |
| 310 | 20241213 | 142200 | 1880254615 | 3405 | 3405 | 3410 | 3405 | 639 |
| 311 | 20241213 | 142100 | 1878078710 | 3405 | 3405 | 3410 | 3405 | 783 |
| 312 | 20241213 | 142000 | 1875412555 | 3405 | 3410 | 3410 | 3400 | 326 |
| 313 | 20241213 | 141900 | 1874303035 | 3400 | 3410 | 3410 | 3400 | 2872 |
| 314 | 20241213 | 141800 | 1864530170 | 3410 | 3405 | 3410 | 3405 | 764 |
| 315 | 20241213 | 141700 | 1861927905 | 3410 | 3410 | 3410 | 3405 | 625 |
| 316 | 20241213 | 141600 | 1859799665 | 3410 | 3405 | 3410 | 3405 | 460 |
| 317 | 20241213 | 141500 | 1858233275 | 3405 | 3410 | 3410 | 3400 | 1035 |
| 318 | 20241213 | 141400 | 1854712175 | 3400 | 3400 | 3410 | 3400 | 693 |
| 319 | 20241213 | 141300 | 1852354905 | 3405 | 3400 | 3410 | 3400 | 1259 |
| 320 | 20241213 | 141200 | 1848069065 | 3405 | 3405 | 3410 | 3400 | 2084 |
| 321 | 20241213 | 141100 | 1840973090 | 3405 | 3405 | 3410 | 3405 | 544 |
| 322 | 20241213 | 141000 | 1839120485 | 3405 | 3405 | 3410 | 3405 | 898 |
| 323 | 20241213 | 140900 | 1836062730 | 3410 | 3410 | 3410 | 3405 | 1584 |
| 324 | 20241213 | 140800 | 1830668805 | 3410 | 3410 | 3410 | 3405 | 208 |
| 325 | 20241213 | 140700 | 1829960525 | 3405 | 3410 | 3410 | 3405 | 790 |
| 326 | 20241213 | 140600 | 1827270485 | 3405 | 3405 | 3410 | 3405 | 5206 |
| 327 | 20241213 | 140500 | 1809544035 | 3410 | 3405 | 3410 | 3405 | 927 |
| 328 | 20241213 | 140400 | 1806387540 | 3410 | 3410 | 3410 | 3405 | 217 |
| 329 | 20241213 | 140300 | 1805648610 | 3410 | 3410 | 3410 | 3405 | 3668 |
| 330 | 20241213 | 140200 | 1793143835 | 3410 | 3405 | 3410 | 3405 | 664 |
| 331 | 20241213 | 140100 | 1790882875 | 3410 | 3405 | 3410 | 3405 | 1050 |
| 332 | 20241213 | 140000 | 1787305160 | 3410 | 3405 | 3410 | 3405 | 700 |
| 333 | 20241213 | 135900 | 1784921470 | 3405 | 3405 | 3410 | 3405 | 1058 |
| 334 | 20241213 | 135800 | 1781318845 | 3405 | 3405 | 3410 | 3405 | 588 |
| 335 | 20241213 | 135700 | 1779316435 | 3410 | 3410 | 3410 | 3405 | 1047 |
| 336 | 20241213 | 135600 | 1775751360 | 3405 | 3405 | 3410 | 3405 | 476 |
| 337 | 20241213 | 135500 | 1774130540 | 3405 | 3405 | 3410 | 3405 | 715 |
| 338 | 20241213 | 135400 | 1771695925 | 3405 | 3410 | 3410 | 3405 | 411 |
| 339 | 20241213 | 135300 | 1770296365 | 3410 | 3410 | 3410 | 3405 | 651 |
| 340 | 20241213 | 135200 | 1768079620 | 3405 | 3405 | 3410 | 3405 | 506 |
| 341 | 20241213 | 135100 | 1766356670 | 3405 | 3405 | 3410 | 3405 | 756 |
| 342 | 20241213 | 135000 | 1763782355 | 3410 | 3405 | 3410 | 3405 | 595 |
| 343 | 20241213 | 134900 | 1761756310 | 3405 | 3405 | 3410 | 3405 | 897 |
| 344 | 20241213 | 134800 | 1758701980 | 3405 | 3410 | 3415 | 3405 | 1146 |
| 345 | 20241213 | 134700 | 1754795450 | 3410 | 3415 | 3415 | 3410 | 774 |
| 346 | 20241213 | 134600 | 1752155465 | 3415 | 3410 | 3415 | 3410 | 455 |
| 347 | 20241213 | 134500 | 1750603880 | 3410 | 3410 | 3415 | 3405 | 1033 |
| 348 | 20241213 | 134400 | 1747082195 | 3410 | 3405 | 3415 | 3405 | 902 |
| 349 | 20241213 | 134300 | 1744009030 | 3410 | 3410 | 3410 | 3405 | 2661 |
| 350 | 20241213 | 134200 | 1734937450 | 3405 | 3410 | 3410 | 3405 | 738 |
| 351 | 20241213 | 134100 | 1732424525 | 3410 | 3415 | 3415 | 3405 | 2878 |
| 352 | 20241213 | 134000 | 1722611900 | 3415 | 3415 | 3415 | 3410 | 3001 |
| 353 | 20241213 | 133900 | 1712367080 | 3415 | 3415 | 3420 | 3415 | 437 |
| 354 | 20241213 | 133800 | 1710874030 | 3415 | 3420 | 3420 | 3415 | 649 |
| 355 | 20241213 | 133700 | 1708657575 | 3420 | 3410 | 3420 | 3410 | 3452 |
| 356 | 20241213 | 133600 | 1696871860 | 3415 | 3415 | 3415 | 3410 | 668 |
| 357 | 20241213 | 133500 | 1694592940 | 3410 | 3415 | 3415 | 3410 | 880 |
| 358 | 20241213 | 133400 | 1691589620 | 3410 | 3420 | 3420 | 3410 | 574 |
| 359 | 20241213 | 133300 | 1689632180 | 3420 | 3420 | 3420 | 3410 | 205 |
| 360 | 20241213 | 133200 | 1688933060 | 3415 | 3420 | 3420 | 3410 | 638 |
| 361 | 20241213 | 133100 | 1686756285 | 3420 | 3415 | 3420 | 3410 | 1504 |
| 362 | 20241213 | 133000 | 1681623550 | 3415 | 3420 | 3420 | 3410 | 1107 |
| 363 | 20241213 | 132900 | 1677843570 | 3420 | 3415 | 3420 | 3415 | 1477 |
| 364 | 20241213 | 132800 | 1672794610 | 3415 | 3415 | 3420 | 3415 | 639 |
| 365 | 20241213 | 132700 | 1670612415 | 3415 | 3415 | 3415 | 3415 | 482 |
| 366 | 20241213 | 132600 | 1668966385 | 3410 | 3410 | 3415 | 3410 | 827 |
| 367 | 20241213 | 132500 | 1666145785 | 3410 | 3410 | 3415 | 3410 | 608 |
| 368 | 20241213 | 132400 | 1664072500 | 3410 | 3415 | 3415 | 3410 | 579 |
| 369 | 20241213 | 132300 | 1662095880 | 3420 | 3415 | 3420 | 3410 | 427 |
| 370 | 20241213 | 132200 | 1660638595 | 3415 | 3410 | 3415 | 3410 | 710 |
| 371 | 20241213 | 132100 | 1658216330 | 3410 | 3415 | 3415 | 3410 | 468 |
| 372 | 20241213 | 132000 | 1656618660 | 3420 | 3410 | 3420 | 3410 | 564 |
| 373 | 20241213 | 131900 | 1654695400 | 3415 | 3415 | 3415 | 3410 | 1291 |
| 374 | 20241213 | 131800 | 1650288475 | 3410 | 3410 | 3415 | 3410 | 2467 |
| 375 | 20241213 | 131700 | 1641868005 | 3410 | 3410 | 3415 | 3410 | 239 |
| 376 | 20241213 | 131600 | 1641052850 | 3410 | 3410 | 3415 | 3410 | 646 |
| 377 | 20241213 | 131500 | 1638849880 | 3410 | 3410 | 3410 | 3410 | 746 |
| 378 | 20241213 | 131400 | 1636306020 | 3410 | 3410 | 3410 | 3410 | 1444 |
| 379 | 20241213 | 131300 | 1631381980 | 3410 | 3410 | 3415 | 3410 | 796 |
| 380 | 20241213 | 131200 | 1628667615 | 3410 | 3415 | 3415 | 3410 | 935 |
| 381 | 20241213 | 131100 | 1625478255 | 3415 | 3410 | 3415 | 3410 | 481 |
| 382 | 20241213 | 131000 | 1623837375 | 3410 | 3415 | 3415 | 3410 | 2085 |
| 383 | 20241213 | 130900 | 1616719600 | 3415 | 3410 | 3420 | 3410 | 847 |
| 384 | 20241213 | 130800 | 1613829390 | 3420 | 3410 | 3420 | 3410 | 733 |
| 385 | 20241213 | 130700 | 1611324520 | 3415 | 3410 | 3415 | 3410 | 2479 |
| 386 | 20241213 | 130600 | 1602862420 | 3415 | 3410 | 3415 | 3410 | 677 |
| 387 | 20241213 | 130500 | 1600553720 | 3415 | 3410 | 3415 | 3410 | 468 |
| 388 | 20241213 | 130400 | 1598957830 | 3410 | 3410 | 3415 | 3410 | 862 |
| 389 | 20241213 | 130300 | 1596017630 | 3410 | 3415 | 3415 | 3410 | 523 |
| 390 | 20241213 | 130200 | 1594233670 | 3415 | 3410 | 3415 | 3410 | 471 |
| 391 | 20241213 | 130100 | 1592627090 | 3410 | 3415 | 3415 | 3410 | 1077 |
| 392 | 20241213 | 130000 | 1588953285 | 3415 | 3420 | 3420 | 3415 | 369 |
| 393 | 20241213 | 125900 | 1587693135 | 3420 | 3415 | 3420 | 3415 | 1116 |
| 394 | 20241213 | 125800 | 1583880875 | 3415 | 3415 | 3420 | 3415 | 575 |
| 395 | 20241213 | 125700 | 1581917240 | 3415 | 3415 | 3415 | 3415 | 1821 |
| 396 | 20241213 | 125600 | 1575698525 | 3420 | 3415 | 3420 | 3415 | 371 |
| 397 | 20241213 | 125500 | 1574431550 | 3415 | 3420 | 3420 | 3415 | 1252 |
| 398 | 20241213 | 125400 | 1570155960 | 3420 | 3415 | 3420 | 3415 | 367 |
| 399 | 20241213 | 125300 | 1568902645 | 3415 | 3420 | 3420 | 3415 | 741 |
| 400 | 20241213 | 125200 | 1566371980 | 3415 | 3415 | 3420 | 3415 | 837 |
| 401 | 20241213 | 125100 | 1563513555 | 3420 | 3420 | 3420 | 3415 | 657 |
| 402 | 20241213 | 125000 | 1561269790 | 3420 | 3415 | 3420 | 3415 | 651 |
| 403 | 20241213 | 124900 | 1559046600 | 3420 | 3420 | 3420 | 3415 | 1237 |
| 404 | 20241213 | 124800 | 1554822190 | 3415 | 3415 | 3420 | 3415 | 790 |
| 405 | 20241213 | 124700 | 1552124330 | 3415 | 3420 | 3420 | 3415 | 1638 |
| 406 | 20241213 | 124600 | 1546530550 | 3415 | 3415 | 3420 | 3415 | 345 |
| 407 | 20241213 | 124500 | 1545352370 | 3415 | 3415 | 3420 | 3415 | 1166 |
| 408 | 20241213 | 124400 | 1541370415 | 3415 | 3420 | 3420 | 3415 | 386 |
| 409 | 20241213 | 124300 | 1540052215 | 3415 | 3415 | 3420 | 3415 | 1375 |
| 410 | 20241213 | 124200 | 1535356580 | 3420 | 3420 | 3420 | 3415 | 444 |
| 411 | 20241213 | 124100 | 1533840235 | 3415 | 3420 | 3420 | 3415 | 1033 |
| 412 | 20241213 | 124000 | 1530312025 | 3415 | 3410 | 3420 | 3410 | 2684 |
| 413 | 20241213 | 123900 | 1521148575 | 3410 | 3415 | 3415 | 3410 | 625 |
| 414 | 20241213 | 123800 | 1519016800 | 3415 | 3410 | 3415 | 3410 | 556 |
| 415 | 20241213 | 123700 | 1517119665 | 3415 | 3415 | 3420 | 3415 | 1799 |
| 416 | 20241213 | 123600 | 1510975570 | 3415 | 3415 | 3420 | 3415 | 882 |
| 417 | 20241213 | 123500 | 1507963440 | 3410 | 3415 | 3415 | 3410 | 858 |
| 418 | 20241213 | 123400 | 1505033950 | 3415 | 3415 | 3420 | 3415 | 639 |
| 419 | 20241213 | 123300 | 1502851755 | 3420 | 3415 | 3420 | 3415 | 437 |
| 420 | 20241213 | 123200 | 1501359385 | 3415 | 3420 | 3420 | 3415 | 3048 |
| 421 | 20241213 | 123100 | 1490949765 | 3420 | 3415 | 3420 | 3415 | 859 |
| 422 | 20241213 | 123000 | 1488016220 | 3420 | 3415 | 3420 | 3415 | 883 |
| 423 | 20241213 | 122900 | 1485000740 | 3415 | 3415 | 3415 | 3415 | 579 |
| 424 | 20241213 | 122800 | 1483023455 | 3415 | 3415 | 3420 | 3415 | 1904 |
| 425 | 20241213 | 122700 | 1476521285 | 3415 | 3415 | 3420 | 3415 | 1120 |
| 426 | 20241213 | 122600 | 1472696400 | 3415 | 3420 | 3420 | 3415 | 1244 |
| 427 | 20241213 | 122500 | 1468448075 | 3420 | 3415 | 3425 | 3415 | 452 |
| 428 | 20241213 | 122400 | 1466903220 | 3420 | 3420 | 3420 | 3415 | 3124 |
| 429 | 20241213 | 122300 | 1456222475 | 3425 | 3425 | 3425 | 3420 | 535 |
| 430 | 20241213 | 122200 | 1454392750 | 3425 | 3425 | 3425 | 3420 | 801 |
| 431 | 20241213 | 122100 | 1451653300 | 3420 | 3425 | 3425 | 3420 | 204 |
| 432 | 20241213 | 122000 | 1450955585 | 3420 | 3420 | 3430 | 3420 | 552 |
| 433 | 20241213 | 121900 | 1449067725 | 3430 | 3420 | 3430 | 3420 | 4789 |
| 434 | 20241213 | 121800 | 1432676980 | 3425 | 3420 | 3425 | 3415 | 2959 |
| 435 | 20241213 | 121700 | 1422558445 | 3420 | 3425 | 3425 | 3420 | 548 |
| 436 | 20241213 | 121600 | 1420682605 | 3420 | 3425 | 3425 | 3420 | 898 |
| 437 | 20241213 | 121500 | 1417610945 | 3420 | 3420 | 3425 | 3420 | 681 |
| 438 | 20241213 | 121400 | 1415281915 | 3420 | 3425 | 3425 | 3420 | 4261 |
| 439 | 20241213 | 121300 | 1400704795 | 3420 | 3420 | 3425 | 3420 | 753 |
| 440 | 20241213 | 121200 | 1398129415 | 3425 | 3425 | 3425 | 3415 | 1943 |
| 441 | 20241213 | 121100 | 1391486560 | 3420 | 3425 | 3425 | 3420 | 554 |
| 442 | 20241213 | 121000 | 1389591870 | 3420 | 3420 | 3420 | 3420 | 634 |
| 443 | 20241213 | 120900 | 1387423590 | 3420 | 3415 | 3425 | 3415 | 792 |
| 444 | 20241213 | 120800 | 1384717215 | 3425 | 3420 | 3425 | 3415 | 619 |
| 445 | 20241213 | 120700 | 1382602020 | 3420 | 3415 | 3425 | 3415 | 323 |
| 446 | 20241213 | 120600 | 1381498350 | 3420 | 3425 | 3425 | 3415 | 1092 |
| 447 | 20241213 | 120500 | 1377764320 | 3415 | 3420 | 3420 | 3415 | 309 |
| 448 | 20241213 | 120400 | 1376708810 | 3415 | 3420 | 3420 | 3415 | 1065 |
| 449 | 20241213 | 120300 | 1373070745 | 3415 | 3420 | 3420 | 3415 | 533 |
| 450 | 20241213 | 120200 | 1371250245 | 3420 | 3415 | 3420 | 3410 | 841 |
| 451 | 20241213 | 120100 | 1368380340 | 3420 | 3415 | 3420 | 3415 | 475 |
| 452 | 20241213 | 120000 | 1366757870 | 3415 | 3425 | 3425 | 3415 | 507 |
| 453 | 20241213 | 115900 | 1365026025 | 3425 | 3420 | 3425 | 3415 | 583 |
| 454 | 20241213 | 115800 | 1363033635 | 3415 | 3410 | 3425 | 3410 | 880 |
| 455 | 20241213 | 115700 | 1360027360 | 3420 | 3410 | 3425 | 3410 | 263 |
| 456 | 20241213 | 115600 | 1359129805 | 3410 | 3415 | 3425 | 3410 | 678 |
| 457 | 20241213 | 115500 | 1356816515 | 3420 | 3410 | 3420 | 3410 | 758 |
| 458 | 20241213 | 115400 | 1354226015 | 3410 | 3420 | 3420 | 3410 | 1500 |
| 459 | 20241213 | 115300 | 1349103060 | 3415 | 3415 | 3420 | 3415 | 1745 |
| 460 | 20241213 | 115200 | 1343143875 | 3415 | 3425 | 3425 | 3415 | 884 |
| 461 | 20241213 | 115100 | 1340120970 | 3420 | 3420 | 3425 | 3420 | 1978 |
| 462 | 20241213 | 115000 | 1333355915 | 3420 | 3425 | 3425 | 3415 | 855 |
| 463 | 20241213 | 114900 | 1330431060 | 3425 | 3415 | 3425 | 3415 | 1248 |
| 464 | 20241213 | 114800 | 1326164465 | 3420 | 3415 | 3420 | 3415 | 659 |
| 465 | 20241213 | 114700 | 1323913520 | 3415 | 3425 | 3425 | 3415 | 507 |
| 466 | 20241213 | 114600 | 1322181200 | 3420 | 3415 | 3425 | 3415 | 1035 |
| 467 | 20241213 | 114500 | 1318642465 | 3425 | 3420 | 3425 | 3415 | 981 |
| 468 | 20241213 | 114400 | 1315289980 | 3415 | 3415 | 3420 | 3415 | 902 |
| 469 | 20241213 | 114300 | 1312207685 | 3415 | 3415 | 3415 | 3410 | 1000 |
| 470 | 20241213 | 114200 | 1308793875 | 3410 | 3410 | 3420 | 3410 | 487 |
| 471 | 20241213 | 114100 | 1307131550 | 3415 | 3420 | 3420 | 3410 | 1910 |
| 472 | 20241213 | 114000 | 1300610905 | 3410 | 3410 | 3420 | 3410 | 496 |
| 473 | 20241213 | 113900 | 1298917750 | 3410 | 3415 | 3420 | 3410 | 1153 |
| 474 | 20241213 | 113800 | 1294982440 | 3415 | 3410 | 3420 | 3410 | 615 |
| 475 | 20241213 | 113700 | 1292882890 | 3415 | 3410 | 3415 | 3410 | 779 |
| 476 | 20241213 | 113600 | 1290224965 | 3410 | 3410 | 3420 | 3410 | 1405 |
| 477 | 20241213 | 113500 | 1285432920 | 3415 | 3410 | 3420 | 3410 | 1647 |
| 478 | 20241213 | 113400 | 1279812590 | 3410 | 3415 | 3415 | 3410 | 541 |
| 479 | 20241213 | 113300 | 1277967115 | 3410 | 3415 | 3415 | 3410 | 824 |
| 480 | 20241213 | 113200 | 1275156345 | 3410 | 3410 | 3420 | 3410 | 461 |
| 481 | 20241213 | 113100 | 1273583635 | 3420 | 3415 | 3420 | 3410 | 5130 |
| 482 | 20241213 | 113000 | 1256072870 | 3415 | 3415 | 3420 | 3415 | 1679 |
| 483 | 20241213 | 112900 | 1250333535 | 3420 | 3415 | 3420 | 3415 | 790 |
| 484 | 20241213 | 112800 | 1247634535 | 3415 | 3420 | 3420 | 3415 | 835 |
| 485 | 20241213 | 112700 | 1244781285 | 3415 | 3415 | 3415 | 3410 | 667 |
| 486 | 20241213 | 112600 | 1242503525 | 3420 | 3410 | 3420 | 3410 | 241 |
| 487 | 20241213 | 112500 | 1241681685 | 3410 | 3410 | 3420 | 3410 | 1171 |
| 488 | 20241213 | 112400 | 1237682695 | 3410 | 3410 | 3420 | 3410 | 500 |
| 489 | 20241213 | 112300 | 1235976380 | 3410 | 3410 | 3420 | 3410 | 747 |
| 490 | 20241213 | 112200 | 1233427785 | 3410 | 3410 | 3420 | 3410 | 465 |
| 491 | 20241213 | 112100 | 1231840415 | 3420 | 3405 | 3420 | 3405 | 1043 |
| 492 | 20241213 | 112000 | 1228283080 | 3405 | 3405 | 3420 | 3405 | 215 |
| 493 | 20241213 | 111900 | 1227550950 | 3405 | 3405 | 3425 | 3405 | 938 |
| 494 | 20241213 | 111800 | 1224352440 | 3400 | 3405 | 3425 | 3400 | 2943 |
| 495 | 20241213 | 111700 | 1214318015 | 3400 | 3400 | 3425 | 3400 | 6840 |
| 496 | 20241213 | 111600 | 1190976035 | 3400 | 3410 | 3410 | 3400 | 3920 |
| 497 | 20241213 | 111500 | 1177629405 | 3405 | 3405 | 3410 | 3405 | 1073 |
| 498 | 20241213 | 111400 | 1173975580 | 3405 | 3405 | 3410 | 3405 | 1085 |
| 499 | 20241213 | 111300 | 1170281140 | 3405 | 3405 | 3405 | 3405 | 614 |
| 500 | 20241213 | 111200 | 1168190470 | 3405 | 3405 | 3410 | 3405 | 720 |
| 501 | 20241213 | 111100 | 1165738860 | 3405 | 3405 | 3405 | 3405 | 502 |
| 502 | 20241213 | 111000 | 1164029550 | 3410 | 3405 | 3410 | 3400 | 1824 |
| 503 | 20241213 | 110900 | 1157819460 | 3405 | 3405 | 3410 | 3405 | 3106 |
| 504 | 20241213 | 110800 | 1147243515 | 3405 | 3405 | 3405 | 3405 | 455 |
| 505 | 20241213 | 110700 | 1145694240 | 3405 | 3405 | 3410 | 3405 | 1479 |
| 506 | 20241213 | 110600 | 1140658235 | 3405 | 3410 | 3410 | 3405 | 854 |
| 507 | 20241213 | 110500 | 1137750350 | 3410 | 3405 | 3410 | 3405 | 363 |
| 508 | 20241213 | 110400 | 1136514285 | 3405 | 3410 | 3410 | 3405 | 1076 |
| 509 | 20241213 | 110300 | 1132848320 | 3415 | 3410 | 3415 | 3400 | 19761 |
| 510 | 20241213 | 110200 | 1065572790 | 3410 | 3410 | 3410 | 3405 | 2578 |
| 511 | 20241213 | 110100 | 1056783605 | 3410 | 3410 | 3410 | 3405 | 5970 |
| 512 | 20241213 | 110000 | 1036426965 | 3410 | 3415 | 3415 | 3410 | 715 |
| 513 | 20241213 | 105900 | 1033988735 | 3420 | 3410 | 3420 | 3410 | 1064 |
| 514 | 20241213 | 105800 | 1030354795 | 3410 | 3405 | 3420 | 3405 | 6476 |
| 515 | 20241213 | 105700 | 1008272240 | 3405 | 3405 | 3410 | 3405 | 508 |
| 516 | 20241213 | 105600 | 1006542495 | 3405 | 3410 | 3410 | 3405 | 1158 |
| 517 | 20241213 | 105500 | 1002597065 | 3405 | 3410 | 3410 | 3405 | 845 |
| 518 | 20241213 | 105400 | 999717465 | 3405 | 3405 | 3410 | 3405 | 1075 |
| 519 | 20241213 | 105300 | 996055830 | 3405 | 3405 | 3410 | 3405 | 648 |
| 520 | 20241213 | 105200 | 993848770 | 3405 | 3410 | 3410 | 3405 | 623 |
| 521 | 20241213 | 105100 | 991726640 | 3405 | 3405 | 3415 | 3405 | 1954 |
| 522 | 20241213 | 105000 | 985072575 | 3405 | 3405 | 3410 | 3405 | 1087 |
| 523 | 20241213 | 104900 | 981369815 | 3405 | 3410 | 3415 | 3405 | 902 |
| 524 | 20241213 | 104800 | 978294405 | 3405 | 3405 | 3410 | 3405 | 2400 |
| 525 | 20241213 | 104700 | 970116590 | 3410 | 3405 | 3410 | 3405 | 773 |
| 526 | 20241213 | 104600 | 967483185 | 3405 | 3405 | 3405 | 3405 | 582 |
| 527 | 20241213 | 104500 | 965501475 | 3410 | 3405 | 3410 | 3400 | 839 |
| 528 | 20241213 | 104400 | 962643475 | 3400 | 3410 | 3410 | 3400 | 945 |
| 529 | 20241213 | 104300 | 959426650 | 3405 | 3405 | 3410 | 3400 | 414 |
| 530 | 20241213 | 104200 | 958017435 | 3400 | 3405 | 3410 | 3400 | 960 |
| 531 | 20241213 | 104100 | 954750135 | 3405 | 3410 | 3415 | 3405 | 392 |
| 532 | 20241213 | 104000 | 953415285 | 3410 | 3410 | 3415 | 3400 | 1170 |
| 533 | 20241213 | 103900 | 949431290 | 3400 | 3405 | 3410 | 3400 | 476 |
| 534 | 20241213 | 103800 | 947811700 | 3400 | 3400 | 3405 | 3400 | 1336 |
| 535 | 20241213 | 103700 | 943266125 | 3400 | 3400 | 3405 | 3400 | 1161 |
| 536 | 20241213 | 103600 | 939318665 | 3400 | 3400 | 3405 | 3400 | 553 |
| 537 | 20241213 | 103500 | 937438350 | 3400 | 3400 | 3405 | 3395 | 775 |
| 538 | 20241213 | 103400 | 934804335 | 3400 | 3395 | 3405 | 3395 | 393 |
| 539 | 20241213 | 103300 | 933468650 | 3410 | 3400 | 3410 | 3395 | 2794 |
| 540 | 20241213 | 103200 | 923967655 | 3405 | 3395 | 3405 | 3395 | 672 |
| 541 | 20241213 | 103100 | 921682955 | 3395 | 3395 | 3405 | 3395 | 877 |
| 542 | 20241213 | 103000 | 918703535 | 3395 | 3395 | 3400 | 3395 | 1328 |
| 543 | 20241213 | 102900 | 914193720 | 3395 | 3395 | 3400 | 3395 | 1422 |
| 544 | 20241213 | 102800 | 909361715 | 3400 | 3400 | 3410 | 3400 | 1395 |
| 545 | 20241213 | 102700 | 904618685 | 3400 | 3395 | 3405 | 3395 | 997 |
| 546 | 20241213 | 102600 | 901228010 | 3400 | 3410 | 3410 | 3400 | 402 |
| 547 | 20241213 | 102500 | 899861160 | 3400 | 3410 | 3410 | 3395 | 1624 |
| 548 | 20241213 | 102400 | 894338540 | 3395 | 3400 | 3410 | 3395 | 395 |
| 549 | 20241213 | 102300 | 892996165 | 3405 | 3410 | 3410 | 3395 | 4399 |
| 550 | 20241213 | 102200 | 878037120 | 3410 | 3405 | 3410 | 3400 | 788 |
| 551 | 20241213 | 102100 | 875354825 | 3405 | 3400 | 3405 | 3395 | 870 |
| 552 | 20241213 | 102000 | 872399835 | 3400 | 3400 | 3410 | 3400 | 462 |
| 553 | 20241213 | 101900 | 870828965 | 3400 | 3410 | 3410 | 3395 | 1459 |
| 554 | 20241213 | 101800 | 865864810 | 3410 | 3405 | 3410 | 3395 | 486 |
| 555 | 20241213 | 101700 | 864211590 | 3395 | 3405 | 3410 | 3395 | 939 |
| 556 | 20241213 | 101600 | 861020200 | 3400 | 3400 | 3405 | 3400 | 956 |
| 557 | 20241213 | 101500 | 857767120 | 3400 | 3400 | 3400 | 3395 | 936 |
| 558 | 20241213 | 101400 | 854587110 | 3400 | 3400 | 3410 | 3395 | 1044 |
| 559 | 20241213 | 101300 | 851037090 | 3395 | 3400 | 3405 | 3395 | 1411 |
| 560 | 20241213 | 101200 | 846240190 | 3400 | 3400 | 3405 | 3400 | 802 |
| 561 | 20241213 | 101100 | 843512825 | 3400 | 3400 | 3405 | 3400 | 680 |
| 562 | 20241213 | 101000 | 841200715 | 3405 | 3395 | 3410 | 3390 | 11327 |
| 563 | 20241213 | 100900 | 802697530 | 3395 | 3390 | 3395 | 3390 | 1819 |
| 564 | 20241213 | 100800 | 796523365 | 3395 | 3395 | 3400 | 3390 | 2698 |
| 565 | 20241213 | 100700 | 787376085 | 3395 | 3395 | 3400 | 3390 | 6340 |
| 566 | 20241213 | 100600 | 765852655 | 3400 | 3395 | 3400 | 3395 | 600 |
| 567 | 20241213 | 100500 | 763815605 | 3395 | 3395 | 3400 | 3395 | 1615 |
| 568 | 20241213 | 100400 | 758332660 | 3395 | 3395 | 3400 | 3395 | 1109 |
| 569 | 20241213 | 100300 | 754567525 | 3395 | 3395 | 3400 | 3395 | 2881 |
| 570 | 20241213 | 100200 | 744782540 | 3395 | 3395 | 3400 | 3395 | 1371 |
| 571 | 20241213 | 100100 | 740127990 | 3395 | 3395 | 3400 | 3395 | 2069 |
| 572 | 20241213 | 100000 | 733103720 | 3400 | 3395 | 3400 | 3395 | 892 |
| 573 | 20241213 | 095900 | 730074955 | 3395 | 3395 | 3400 | 3395 | 2278 |
| 574 | 20241213 | 095800 | 722340375 | 3395 | 3395 | 3400 | 3395 | 6167 |
| 575 | 20241213 | 095700 | 701403390 | 3395 | 3395 | 3400 | 3395 | 750 |
| 576 | 20241213 | 095600 | 698856205 | 3395 | 3400 | 3400 | 3395 | 1898 |
| 577 | 20241213 | 095500 | 692405715 | 3400 | 3400 | 3405 | 3395 | 2193 |
| 578 | 20241213 | 095400 | 684943605 | 3400 | 3400 | 3400 | 3395 | 1543 |
| 579 | 20241213 | 095300 | 679701920 | 3395 | 3400 | 3405 | 3395 | 1919 |
| 580 | 20241213 | 095200 | 673177415 | 3400 | 3400 | 3410 | 3395 | 3533 |
| 581 | 20241213 | 095100 | 661155500 | 3395 | 3405 | 3405 | 3395 | 11273 |
| 582 | 20241213 | 095000 | 622828165 | 3400 | 3400 | 3405 | 3400 | 1647 |
| 583 | 20241213 | 094900 | 617228330 | 3400 | 3405 | 3410 | 3400 | 6050 |
| 584 | 20241213 | 094800 | 596634120 | 3410 | 3410 | 3410 | 3405 | 4645 |
| 585 | 20241213 | 094700 | 580809105 | 3410 | 3410 | 3420 | 3405 | 5865 |
| 586 | 20241213 | 094600 | 560814145 | 3415 | 3405 | 3415 | 3405 | 2064 |
| 587 | 20241213 | 094500 | 553773105 | 3405 | 3405 | 3415 | 3405 | 1892 |
| 588 | 20241213 | 094400 | 547320545 | 3410 | 3405 | 3410 | 3405 | 863 |
| 589 | 20241213 | 094300 | 544381960 | 3405 | 3410 | 3410 | 3405 | 938 |
| 590 | 20241213 | 094200 | 541186335 | 3405 | 3410 | 3415 | 3405 | 550 |
| 591 | 20241213 | 094100 | 539313300 | 3405 | 3415 | 3415 | 3405 | 2177 |
| 592 | 20241213 | 094000 | 531890870 | 3410 | 3410 | 3420 | 3405 | 5603 |
| 593 | 20241213 | 093900 | 512790490 | 3410 | 3410 | 3410 | 3405 | 453 |
| 594 | 20241213 | 093800 | 511247100 | 3410 | 3410 | 3410 | 3405 | 2562 |
| 595 | 20241213 | 093700 | 502514470 | 3410 | 3410 | 3420 | 3410 | 1296 |
| 596 | 20241213 | 093600 | 498094570 | 3415 | 3420 | 3420 | 3415 | 540 |
| 597 | 20241213 | 093500 | 496250405 | 3415 | 3420 | 3420 | 3415 | 490 |
| 598 | 20241213 | 093400 | 494576980 | 3420 | 3415 | 3420 | 3415 | 348 |
| 599 | 20241213 | 093300 | 493388175 | 3415 | 3415 | 3415 | 3410 | 563 |
| 600 | 20241213 | 093200 | 491467560 | 3415 | 3420 | 3420 | 3410 | 1274 |
| 601 | 20241213 | 093100 | 487118145 | 3420 | 3415 | 3420 | 3410 | 116 |
| 602 | 20241213 | 093000 | 486722305 | 3415 | 3410 | 3415 | 3405 | 1809 |
| 603 | 20241213 | 092900 | 480550685 | 3405 | 3410 | 3410 | 3405 | 2691 |
| 604 | 20241213 | 092800 | 471387620 | 3405 | 3410 | 3415 | 3405 | 472 |
| 605 | 20241213 | 092700 | 469778160 | 3410 | 3410 | 3415 | 3410 | 1409 |
| 606 | 20241213 | 092600 | 464973180 | 3410 | 3405 | 3420 | 3405 | 949 |
| 607 | 20241213 | 092500 | 461738020 | 3405 | 3405 | 3410 | 3405 | 811 |
| 608 | 20241213 | 092400 | 458976485 | 3405 | 3410 | 3410 | 3405 | 446 |
| 609 | 20241213 | 092300 | 457456295 | 3405 | 3405 | 3410 | 3405 | 464 |
| 610 | 20241213 | 092200 | 455874780 | 3405 | 3410 | 3410 | 3405 | 1547 |
| 611 | 20241213 | 092100 | 450606620 | 3415 | 3410 | 3415 | 3405 | 3704 |
| 612 | 20241213 | 092000 | 437976030 | 3410 | 3420 | 3430 | 3410 | 14096 |
| 613 | 20241213 | 091900 | 389838135 | 3420 | 3415 | 3420 | 3415 | 387 |
| 614 | 20241213 | 091800 | 388516295 | 3415 | 3420 | 3420 | 3415 | 12243 |
| 615 | 20241213 | 091700 | 346691075 | 3415 | 3415 | 3420 | 3415 | 2114 |
| 616 | 20241213 | 091600 | 339465710 | 3415 | 3415 | 3420 | 3415 | 11196 |
| 617 | 20241213 | 091500 | 301212740 | 3410 | 3415 | 3420 | 3410 | 2490 |
| 618 | 20241213 | 091400 | 292704580 | 3415 | 3415 | 3415 | 3410 | 4755 |
| 619 | 20241213 | 091300 | 276466360 | 3415 | 3415 | 3420 | 3410 | 1472 |
| 620 | 20241213 | 091200 | 271434495 | 3415 | 3410 | 3420 | 3410 | 139 |
| 621 | 20241213 | 091100 | 270959950 | 3410 | 3415 | 3420 | 3405 | 9094 |
| 622 | 20241213 | 091000 | 239938215 | 3415 | 3420 | 3435 | 3410 | 23809 |
| 623 | 20241213 | 090900 | 158527970 | 3420 | 3420 | 3440 | 3420 | 6428 |
| 624 | 20241213 | 090800 | 136520635 | 3420 | 3430 | 3440 | 3415 | 391 |
| 625 | 20241213 | 090700 | 135182545 | 3430 | 3425 | 3430 | 3420 | 3804 |
| 626 | 20241213 | 090600 | 122156110 | 3430 | 3440 | 3440 | 3425 | 3028 |
| 627 | 20241213 | 090500 | 111769260 | 3430 | 3440 | 3450 | 3425 | 15442 |
| 628 | 20241213 | 090400 | 58745450 | 3450 | 3455 | 3455 | 3435 | 1211 |
| 629 | 20241213 | 090300 | 54585245 | 3455 | 3445 | 3455 | 3430 | 2302 |
| 630 | 20241213 | 090200 | 46667095 | 3435 | 3440 | 3445 | 3425 | 3872 |
| 631 | 20241213 | 090100 | 33349630 | 3440 | 3425 | 3440 | 3420 | 6411 |
| 632 | 20241213 | 090000 | 11360290 | 3430 | 3435 | 3435 | 3425 | 3302 |