31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 193000 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 38773 |
| 3 | 20241216 | 192900 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 4 | 20241216 | 192800 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 5 | 20241216 | 192700 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 6 | 20241216 | 192600 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 7 | 20241216 | 192500 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 8 | 20241216 | 192400 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 9 | 20241216 | 192300 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 10 | 20241216 | 192200 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 11 | 20241216 | 192100 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 12 | 20241216 | 192000 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 13 | 20241216 | 191900 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 14 | 20241216 | 191800 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 15 | 20241216 | 191700 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 16 | 20241216 | 191600 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 17 | 20241216 | 191500 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 18 | 20241216 | 191400 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 19 | 20241216 | 191300 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 20 | 20241216 | 191200 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 21 | 20241216 | 191100 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 22 | 20241216 | 191000 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 23 | 20241216 | 190900 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 24 | 20241216 | 190800 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 25 | 20241216 | 190700 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 26 | 20241216 | 190600 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 27 | 20241216 | 190500 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 28 | 20241216 | 190400 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 29 | 20241216 | 190300 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 30 | 20241216 | 190200 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 31 | 20241216 | 190100 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 32 | 20241216 | 190000 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 38773 |
| 33 | 20241216 | 185900 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 34 | 20241216 | 185800 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 35 | 20241216 | 185700 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 36 | 20241216 | 185600 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 37 | 20241216 | 185500 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 38 | 20241216 | 185400 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 39 | 20241216 | 185300 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 40 | 20241216 | 185200 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 41 | 20241216 | 185100 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 42 | 20241216 | 185000 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 43 | 20241216 | 184900 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 44 | 20241216 | 184800 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 45 | 20241216 | 184700 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 46 | 20241216 | 184600 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 47 | 20241216 | 184500 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 48 | 20241216 | 184400 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 49 | 20241216 | 184300 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 50 | 20241216 | 184200 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 51 | 20241216 | 184100 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 52 | 20241216 | 184000 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 53 | 20241216 | 183900 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 54 | 20241216 | 183800 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 55 | 20241216 | 183700 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 56 | 20241216 | 183600 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 57 | 20241216 | 183500 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 58 | 20241216 | 183400 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 59 | 20241216 | 183300 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 60 | 20241216 | 183200 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 61 | 20241216 | 183100 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 62 | 20241216 | 183000 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 38773 |
| 63 | 20241216 | 182900 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 64 | 20241216 | 182800 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 65 | 20241216 | 182700 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 66 | 20241216 | 182600 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 67 | 20241216 | 182500 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 68 | 20241216 | 182400 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 69 | 20241216 | 182300 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 70 | 20241216 | 182200 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 71 | 20241216 | 182100 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 72 | 20241216 | 182000 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 73 | 20241216 | 181900 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 74 | 20241216 | 181800 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 75 | 20241216 | 181700 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 76 | 20241216 | 181600 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 77 | 20241216 | 181500 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 78 | 20241216 | 181400 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 79 | 20241216 | 181300 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 80 | 20241216 | 181200 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 81 | 20241216 | 181100 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 82 | 20241216 | 181000 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 83 | 20241216 | 180900 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 84 | 20241216 | 180800 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 85 | 20241216 | 180700 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 86 | 20241216 | 180600 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 87 | 20241216 | 180500 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 88 | 20241216 | 180400 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 89 | 20241216 | 180300 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 90 | 20241216 | 180200 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 91 | 20241216 | 180100 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 92 | 20241216 | 180000 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 38773 |
| 93 | 20241216 | 175900 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 94 | 20241216 | 175800 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 95 | 20241216 | 175700 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 96 | 20241216 | 175600 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 97 | 20241216 | 175500 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 98 | 20241216 | 175400 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 99 | 20241216 | 175300 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 100 | 20241216 | 175200 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 101 | 20241216 | 175100 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 102 | 20241216 | 175000 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 103 | 20241216 | 174900 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 104 | 20241216 | 174800 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 105 | 20241216 | 174700 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 106 | 20241216 | 174600 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 107 | 20241216 | 174500 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 108 | 20241216 | 174400 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 109 | 20241216 | 174300 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 110 | 20241216 | 174200 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 111 | 20241216 | 174100 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 112 | 20241216 | 174000 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 113 | 20241216 | 173900 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 114 | 20241216 | 173800 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 115 | 20241216 | 173700 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 116 | 20241216 | 173600 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 117 | 20241216 | 173500 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 118 | 20241216 | 173400 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 119 | 20241216 | 173300 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 120 | 20241216 | 173200 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 121 | 20241216 | 173100 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 122 | 20241216 | 173000 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 38773 |
| 123 | 20241216 | 172900 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 124 | 20241216 | 172800 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 125 | 20241216 | 172700 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 126 | 20241216 | 172600 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 127 | 20241216 | 172500 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 128 | 20241216 | 172400 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 129 | 20241216 | 172300 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 130 | 20241216 | 172200 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 131 | 20241216 | 172100 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 132 | 20241216 | 172000 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 133 | 20241216 | 171900 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 134 | 20241216 | 171800 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 135 | 20241216 | 171700 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 136 | 20241216 | 171600 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 137 | 20241216 | 171500 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 138 | 20241216 | 171400 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 139 | 20241216 | 171300 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 140 | 20241216 | 171200 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 141 | 20241216 | 171100 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 142 | 20241216 | 171000 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 143 | 20241216 | 170900 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 144 | 20241216 | 170800 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 145 | 20241216 | 170700 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 146 | 20241216 | 170600 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 147 | 20241216 | 170500 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 148 | 20241216 | 170400 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 149 | 20241216 | 170300 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 150 | 20241216 | 170200 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 151 | 20241216 | 170100 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 152 | 20241216 | 170000 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 38773 |
| 153 | 20241216 | 165900 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 154 | 20241216 | 165800 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 155 | 20241216 | 165700 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 156 | 20241216 | 165600 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 157 | 20241216 | 165500 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 158 | 20241216 | 165400 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 159 | 20241216 | 165300 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 160 | 20241216 | 165200 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 161 | 20241216 | 165100 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 162 | 20241216 | 165000 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 163 | 20241216 | 164900 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 164 | 20241216 | 164800 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 165 | 20241216 | 164700 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 166 | 20241216 | 164600 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 167 | 20241216 | 164500 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 168 | 20241216 | 164400 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 169 | 20241216 | 164300 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 170 | 20241216 | 164200 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 171 | 20241216 | 164100 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 172 | 20241216 | 164000 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 173 | 20241216 | 163900 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 174 | 20241216 | 163800 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 175 | 20241216 | 163700 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 176 | 20241216 | 163600 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 177 | 20241216 | 163500 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 178 | 20241216 | 163400 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 179 | 20241216 | 163300 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 180 | 20241216 | 163200 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 181 | 20241216 | 163100 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 182 | 20241216 | 163000 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 38773 |
| 183 | 20241216 | 162900 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 184 | 20241216 | 162800 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 185 | 20241216 | 162700 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 186 | 20241216 | 162600 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 187 | 20241216 | 162500 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 188 | 20241216 | 162400 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 189 | 20241216 | 162300 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 190 | 20241216 | 162200 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 191 | 20241216 | 162100 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 192 | 20241216 | 162000 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 193 | 20241216 | 161900 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 194 | 20241216 | 161800 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 195 | 20241216 | 161700 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 196 | 20241216 | 161600 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 197 | 20241216 | 161500 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 198 | 20241216 | 161400 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 199 | 20241216 | 161300 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 200 | 20241216 | 161200 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 201 | 20241216 | 161100 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 202 | 20241216 | 161000 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 203 | 20241216 | 160900 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 204 | 20241216 | 160800 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 205 | 20241216 | 160700 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 206 | 20241216 | 160600 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 207 | 20241216 | 160500 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 208 | 20241216 | 160400 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 209 | 20241216 | 160300 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 210 | 20241216 | 160200 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 211 | 20241216 | 160100 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 212 | 20241216 | 160000 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 38773 |
| 213 | 20241216 | 155900 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 214 | 20241216 | 155800 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 215 | 20241216 | 155700 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 216 | 20241216 | 155600 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 217 | 20241216 | 155500 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 218 | 20241216 | 155400 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 219 | 20241216 | 155300 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 220 | 20241216 | 155200 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 221 | 20241216 | 155100 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 222 | 20241216 | 155000 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 223 | 20241216 | 154900 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 224 | 20241216 | 154800 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 225 | 20241216 | 154700 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 226 | 20241216 | 154600 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 227 | 20241216 | 154500 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 228 | 20241216 | 154400 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 229 | 20241216 | 154300 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 230 | 20241216 | 154200 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 231 | 20241216 | 154100 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 232 | 20241216 | 154000 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 233 | 20241216 | 153900 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 234 | 20241216 | 153800 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 235 | 20241216 | 153700 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 236 | 20241216 | 153600 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 237 | 20241216 | 153500 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 238 | 20241216 | 153400 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 239 | 20241216 | 153300 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 240 | 20241216 | 153200 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 241 | 20241216 | 153100 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 242 | 20241216 | 153000 | 2095839635 | 3370 | 3370 | 3370 | 3370 | 77546 |
| 243 | 20241216 | 152900 | 1965174625 | 3375 | 3375 | 3375 | 3375 | 0 |
| 244 | 20241216 | 152800 | 1965174625 | 3375 | 3375 | 3375 | 3375 | 0 |
| 245 | 20241216 | 152700 | 1965174625 | 3375 | 3375 | 3375 | 3375 | 0 |
| 246 | 20241216 | 152600 | 1965174625 | 3375 | 3375 | 3375 | 3375 | 0 |
| 247 | 20241216 | 152500 | 1965174625 | 3375 | 3375 | 3375 | 3375 | 0 |
| 248 | 20241216 | 152400 | 1965174625 | 3375 | 3375 | 3375 | 3375 | 0 |
| 249 | 20241216 | 152300 | 1965174625 | 3375 | 3375 | 3375 | 3375 | 0 |
| 250 | 20241216 | 152200 | 1965174625 | 3375 | 3375 | 3375 | 3375 | 0 |
| 251 | 20241216 | 152100 | 1965174625 | 3375 | 3375 | 3375 | 3375 | 0 |
| 252 | 20241216 | 152000 | 1965174625 | 3375 | 3375 | 3375 | 3375 | 0 |
| 253 | 20241216 | 151900 | 1965174625 | 3375 | 3380 | 3380 | 3375 | 3725 |
| 254 | 20241216 | 151800 | 1952585250 | 3375 | 3380 | 3380 | 3375 | 514 |
| 255 | 20241216 | 151700 | 1950847950 | 3380 | 3375 | 3380 | 3375 | 1618 |
| 256 | 20241216 | 151600 | 1945382170 | 3375 | 3375 | 3380 | 3375 | 2625 |
| 257 | 20241216 | 151500 | 1936517730 | 3375 | 3375 | 3380 | 3375 | 1608 |
| 258 | 20241216 | 151400 | 1931085215 | 3375 | 3380 | 3380 | 3375 | 768 |
| 259 | 20241216 | 151300 | 1928489405 | 3375 | 3380 | 3380 | 3375 | 3302 |
| 260 | 20241216 | 151200 | 1917330155 | 3375 | 3375 | 3375 | 3375 | 193 |
| 261 | 20241216 | 151100 | 1916678780 | 3380 | 3380 | 3380 | 3380 | 10 |
| 262 | 20241216 | 151000 | 1916644980 | 3380 | 3375 | 3380 | 3375 | 1163 |
| 263 | 20241216 | 150900 | 1912716545 | 3380 | 3380 | 3380 | 3380 | 1036 |
| 264 | 20241216 | 150800 | 1909214865 | 3380 | 3380 | 3380 | 3380 | 934 |
| 265 | 20241216 | 150700 | 1906057945 | 3380 | 3380 | 3380 | 3375 | 1518 |
| 266 | 20241216 | 150600 | 1900927110 | 3380 | 3380 | 3380 | 3380 | 200 |
| 267 | 20241216 | 150500 | 1900251110 | 3380 | 3380 | 3380 | 3380 | 1378 |
| 268 | 20241216 | 150400 | 1895593470 | 3380 | 3375 | 3380 | 3375 | 1147 |
| 269 | 20241216 | 150300 | 1891718610 | 3375 | 3380 | 3380 | 3375 | 1012 |
| 270 | 20241216 | 150200 | 1888298100 | 3375 | 3375 | 3375 | 3375 | 388 |
| 271 | 20241216 | 150100 | 1886988600 | 3375 | 3375 | 3380 | 3375 | 290 |
| 272 | 20241216 | 150000 | 1886009830 | 3375 | 3375 | 3380 | 3375 | 948 |
| 273 | 20241216 | 145900 | 1882809820 | 3375 | 3380 | 3380 | 3375 | 611 |
| 274 | 20241216 | 145800 | 1880747675 | 3380 | 3380 | 3380 | 3375 | 102 |
| 275 | 20241216 | 145700 | 1880403415 | 3380 | 3380 | 3380 | 3375 | 247 |
| 276 | 20241216 | 145600 | 1879569775 | 3375 | 3380 | 3380 | 3375 | 459 |
| 277 | 20241216 | 145500 | 1878020645 | 3380 | 3375 | 3380 | 3375 | 91 |
| 278 | 20241216 | 145400 | 1877713390 | 3380 | 3375 | 3380 | 3375 | 219 |
| 279 | 20241216 | 145300 | 1876974190 | 3375 | 3375 | 3380 | 3370 | 3231 |
| 280 | 20241216 | 145200 | 1866070930 | 3375 | 3375 | 3375 | 3375 | 52 |
| 281 | 20241216 | 145100 | 1865895430 | 3380 | 3375 | 3380 | 3370 | 5115 |
| 282 | 20241216 | 145000 | 1848632065 | 3375 | 3380 | 3380 | 3375 | 44 |
| 283 | 20241216 | 144900 | 1848483560 | 3375 | 3380 | 3380 | 3375 | 478 |
| 284 | 20241216 | 144800 | 1846869420 | 3375 | 3375 | 3375 | 3375 | 1247 |
| 285 | 20241216 | 144700 | 1842660795 | 3375 | 3375 | 3375 | 3375 | 501 |
| 286 | 20241216 | 144600 | 1840969920 | 3375 | 3375 | 3375 | 3375 | 11 |
| 287 | 20241216 | 144500 | 1840932795 | 3375 | 3375 | 3375 | 3375 | 2 |
| 288 | 20241216 | 144400 | 1840926045 | 3375 | 3375 | 3375 | 3375 | 295 |
| 289 | 20241216 | 144300 | 1839930420 | 3380 | 3380 | 3380 | 3380 | 324 |
| 290 | 20241216 | 144200 | 1838835300 | 3375 | 3380 | 3380 | 3375 | 11 |
| 291 | 20241216 | 144100 | 1838798125 | 3380 | 3380 | 3380 | 3380 | 2502 |
| 292 | 20241216 | 144000 | 1830341365 | 3380 | 3380 | 3380 | 3375 | 53 |
| 293 | 20241216 | 143900 | 1830162230 | 3380 | 3380 | 3380 | 3380 | 177 |
| 294 | 20241216 | 143800 | 1829563970 | 3375 | 3375 | 3375 | 3375 | 201 |
| 295 | 20241216 | 143700 | 1828885595 | 3375 | 3380 | 3380 | 3375 | 233 |
| 296 | 20241216 | 143600 | 1828099060 | 3380 | 3375 | 3380 | 3375 | 855 |
| 297 | 20241216 | 143500 | 1825211915 | 3375 | 3375 | 3375 | 3375 | 1 |
| 298 | 20241216 | 143400 | 1825208540 | 3380 | 3380 | 3380 | 3380 | 238 |
| 299 | 20241216 | 143300 | 1824404100 | 3375 | 3375 | 3375 | 3375 | 0 |
| 300 | 20241216 | 143200 | 1824404100 | 3375 | 3380 | 3380 | 3375 | 21 |
| 301 | 20241216 | 143100 | 1824333125 | 3380 | 3380 | 3380 | 3380 | 649 |
| 302 | 20241216 | 143000 | 1822139505 | 3375 | 3385 | 3385 | 3375 | 31 |
| 303 | 20241216 | 142900 | 1822034580 | 3380 | 3385 | 3385 | 3380 | 594 |
| 304 | 20241216 | 142800 | 1820026845 | 3385 | 3375 | 3385 | 3375 | 201 |
| 305 | 20241216 | 142700 | 1819348460 | 3375 | 3380 | 3380 | 3375 | 3640 |
| 306 | 20241216 | 142600 | 1807045265 | 3375 | 3375 | 3375 | 3375 | 2717 |
| 307 | 20241216 | 142500 | 1797875390 | 3375 | 3375 | 3375 | 3375 | 640 |
| 308 | 20241216 | 142400 | 1795715390 | 3375 | 3375 | 3375 | 3375 | 34 |
| 309 | 20241216 | 142300 | 1795600640 | 3370 | 3370 | 3370 | 3370 | 327 |
| 310 | 20241216 | 142200 | 1794498650 | 3370 | 3370 | 3370 | 3370 | 1388 |
| 311 | 20241216 | 142100 | 1789821090 | 3370 | 3375 | 3375 | 3370 | 5437 |
| 312 | 20241216 | 142000 | 1771495915 | 3375 | 3375 | 3380 | 3375 | 438 |
| 313 | 20241216 | 141900 | 1770017560 | 3380 | 3380 | 3380 | 3380 | 1 |
| 314 | 20241216 | 141800 | 1770014180 | 3375 | 3375 | 3375 | 3375 | 1871 |
| 315 | 20241216 | 141700 | 1763699555 | 3380 | 3375 | 3380 | 3370 | 3168 |
| 316 | 20241216 | 141600 | 1753021380 | 3370 | 3375 | 3375 | 3370 | 846 |
| 317 | 20241216 | 141500 | 1750167330 | 3375 | 3375 | 3375 | 3370 | 2464 |
| 318 | 20241216 | 141400 | 1741862030 | 3380 | 3375 | 3380 | 3375 | 732 |
| 319 | 20241216 | 141300 | 1739390720 | 3375 | 3380 | 3380 | 3375 | 506 |
| 320 | 20241216 | 141200 | 1737680640 | 3375 | 3375 | 3380 | 3375 | 2157 |
| 321 | 20241216 | 141100 | 1730398680 | 3375 | 3370 | 3375 | 3370 | 311 |
| 322 | 20241216 | 141000 | 1729349075 | 3375 | 3375 | 3375 | 3375 | 23 |
| 323 | 20241216 | 140900 | 1729271450 | 3370 | 3375 | 3375 | 3370 | 9039 |
| 324 | 20241216 | 140800 | 1698788885 | 3375 | 3375 | 3380 | 3375 | 6711 |
| 325 | 20241216 | 140700 | 1676122955 | 3380 | 3375 | 3380 | 3375 | 1826 |
| 326 | 20241216 | 140600 | 1669960005 | 3375 | 3380 | 3380 | 3375 | 891 |
| 327 | 20241216 | 140500 | 1666952460 | 3380 | 3380 | 3380 | 3375 | 89 |
| 328 | 20241216 | 140400 | 1666651645 | 3375 | 3375 | 3375 | 3375 | 2806 |
| 329 | 20241216 | 140300 | 1657181395 | 3375 | 3380 | 3380 | 3375 | 111 |
| 330 | 20241216 | 140200 | 1656806220 | 3380 | 3380 | 3380 | 3380 | 16 |
| 331 | 20241216 | 140100 | 1656752140 | 3380 | 3380 | 3380 | 3380 | 5 |
| 332 | 20241216 | 140000 | 1656735240 | 3380 | 3375 | 3380 | 3375 | 4 |
| 333 | 20241216 | 135900 | 1656721725 | 3380 | 3375 | 3380 | 3375 | 4487 |
| 334 | 20241216 | 135800 | 1641577850 | 3380 | 3380 | 3380 | 3380 | 958 |
| 335 | 20241216 | 135700 | 1638339810 | 3380 | 3380 | 3380 | 3380 | 1331 |
| 336 | 20241216 | 135600 | 1633841030 | 3380 | 3380 | 3380 | 3380 | 745 |
| 337 | 20241216 | 135500 | 1631322930 | 3380 | 3375 | 3380 | 3375 | 522 |
| 338 | 20241216 | 135400 | 1629558575 | 3380 | 3380 | 3380 | 3375 | 271 |
| 339 | 20241216 | 135300 | 1628642600 | 3380 | 3380 | 3380 | 3380 | 217 |
| 340 | 20241216 | 135200 | 1627909140 | 3380 | 3380 | 3380 | 3380 | 502 |
| 341 | 20241216 | 135100 | 1626212380 | 3380 | 3380 | 3380 | 3380 | 473 |
| 342 | 20241216 | 135000 | 1624613640 | 3380 | 3375 | 3380 | 3375 | 225 |
| 343 | 20241216 | 134900 | 1623853185 | 3380 | 3380 | 3380 | 3380 | 855 |
| 344 | 20241216 | 134800 | 1620963285 | 3380 | 3375 | 3380 | 3375 | 118 |
| 345 | 20241216 | 134700 | 1620564510 | 3380 | 3380 | 3380 | 3380 | 41 |
| 346 | 20241216 | 134600 | 1620425930 | 3380 | 3380 | 3380 | 3380 | 104 |
| 347 | 20241216 | 134500 | 1620074410 | 3380 | 3380 | 3380 | 3380 | 0 |
| 348 | 20241216 | 134400 | 1620074410 | 3380 | 3380 | 3380 | 3380 | 348 |
| 349 | 20241216 | 134300 | 1618898170 | 3380 | 3380 | 3380 | 3380 | 94 |
| 350 | 20241216 | 134200 | 1618580450 | 3380 | 3380 | 3380 | 3375 | 837 |
| 351 | 20241216 | 134100 | 1615751395 | 3380 | 3380 | 3380 | 3380 | 894 |
| 352 | 20241216 | 134000 | 1612729675 | 3380 | 3380 | 3380 | 3380 | 1102 |
| 353 | 20241216 | 133900 | 1609004915 | 3380 | 3380 | 3380 | 3380 | 1135 |
| 354 | 20241216 | 133800 | 1605168615 | 3380 | 3380 | 3380 | 3380 | 9 |
| 355 | 20241216 | 133700 | 1605138195 | 3380 | 3380 | 3380 | 3380 | 1820 |
| 356 | 20241216 | 133600 | 1598986595 | 3380 | 3380 | 3380 | 3380 | 21 |
| 357 | 20241216 | 133500 | 1598915615 | 3380 | 3380 | 3380 | 3380 | 200 |
| 358 | 20241216 | 133400 | 1598239615 | 3380 | 3380 | 3380 | 3380 | 315 |
| 359 | 20241216 | 133300 | 1597174915 | 3380 | 3380 | 3380 | 3380 | 514 |
| 360 | 20241216 | 133200 | 1595437595 | 3380 | 3380 | 3380 | 3380 | 1 |
| 361 | 20241216 | 133100 | 1595434215 | 3380 | 3380 | 3380 | 3380 | 171 |
| 362 | 20241216 | 133000 | 1594856235 | 3380 | 3380 | 3380 | 3380 | 762 |
| 363 | 20241216 | 132900 | 1592280675 | 3380 | 3380 | 3380 | 3380 | 54 |
| 364 | 20241216 | 132800 | 1592098155 | 3375 | 3375 | 3375 | 3375 | 1 |
| 365 | 20241216 | 132700 | 1592094780 | 3380 | 3380 | 3380 | 3380 | 40 |
| 366 | 20241216 | 132600 | 1591959580 | 3380 | 3380 | 3380 | 3380 | 506 |
| 367 | 20241216 | 132500 | 1590249300 | 3380 | 3380 | 3380 | 3380 | 1085 |
| 368 | 20241216 | 132400 | 1586582000 | 3375 | 3380 | 3380 | 3375 | 314 |
| 369 | 20241216 | 132300 | 1585520685 | 3380 | 3380 | 3380 | 3380 | 243 |
| 370 | 20241216 | 132200 | 1584699345 | 3380 | 3380 | 3380 | 3380 | 29 |
| 371 | 20241216 | 132100 | 1584601325 | 3380 | 3375 | 3380 | 3375 | 381 |
| 372 | 20241216 | 132000 | 1583314820 | 3375 | 3380 | 3380 | 3375 | 261 |
| 373 | 20241216 | 131900 | 1582433395 | 3380 | 3380 | 3380 | 3380 | 1152 |
| 374 | 20241216 | 131800 | 1578539635 | 3375 | 3375 | 3380 | 3375 | 457 |
| 375 | 20241216 | 131700 | 1576996710 | 3375 | 3375 | 3375 | 3375 | 310 |
| 376 | 20241216 | 131600 | 1575950460 | 3380 | 3380 | 3380 | 3375 | 993 |
| 377 | 20241216 | 131500 | 1572595120 | 3385 | 3380 | 3385 | 3380 | 355 |
| 378 | 20241216 | 131400 | 1571395155 | 3380 | 3380 | 3380 | 3380 | 700 |
| 379 | 20241216 | 131300 | 1569029155 | 3380 | 3375 | 3380 | 3375 | 674 |
| 380 | 20241216 | 131200 | 1566751040 | 3380 | 3380 | 3380 | 3380 | 0 |
| 381 | 20241216 | 131100 | 1566751040 | 3380 | 3380 | 3380 | 3380 | 131 |
| 382 | 20241216 | 131000 | 1566308260 | 3380 | 3375 | 3385 | 3375 | 1901 |
| 383 | 20241216 | 130900 | 1559892125 | 3375 | 3380 | 3385 | 3375 | 1658 |
| 384 | 20241216 | 130800 | 1554284225 | 3380 | 3380 | 3380 | 3380 | 802 |
| 385 | 20241216 | 130700 | 1551573465 | 3380 | 3380 | 3380 | 3380 | 39 |
| 386 | 20241216 | 130600 | 1551441645 | 3380 | 3380 | 3380 | 3380 | 300 |
| 387 | 20241216 | 130500 | 1550427645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 388 | 20241216 | 130400 | 1550427645 | 3380 | 3380 | 3380 | 3380 | 202 |
| 389 | 20241216 | 130300 | 1549744885 | 3380 | 3380 | 3380 | 3380 | 2338 |
| 390 | 20241216 | 130200 | 1541842445 | 3380 | 3375 | 3380 | 3375 | 410 |
| 391 | 20241216 | 130100 | 1540458645 | 3375 | 3375 | 3375 | 3375 | 1 |
| 392 | 20241216 | 130000 | 1540455270 | 3380 | 3375 | 3380 | 3375 | 70 |
| 393 | 20241216 | 125900 | 1540218720 | 3380 | 3375 | 3380 | 3375 | 514 |
| 394 | 20241216 | 125800 | 1538483185 | 3375 | 3380 | 3380 | 3375 | 148 |
| 395 | 20241216 | 125700 | 1537983535 | 3380 | 3375 | 3380 | 3375 | 649 |
| 396 | 20241216 | 125600 | 1535792360 | 3375 | 3380 | 3380 | 3375 | 117 |
| 397 | 20241216 | 125500 | 1535397090 | 3380 | 3375 | 3380 | 3375 | 245 |
| 398 | 20241216 | 125400 | 1534569420 | 3380 | 3375 | 3380 | 3375 | 10110 |
| 399 | 20241216 | 125300 | 1500448155 | 3380 | 3380 | 3380 | 3375 | 422 |
| 400 | 20241216 | 125200 | 1499023690 | 3375 | 3380 | 3380 | 3375 | 13492 |
| 401 | 20241216 | 125100 | 1453487055 | 3380 | 3380 | 3380 | 3380 | 90 |
| 402 | 20241216 | 125000 | 1453182855 | 3380 | 3380 | 3380 | 3380 | 323 |
| 403 | 20241216 | 124900 | 1452091115 | 3385 | 3385 | 3385 | 3385 | 57 |
| 404 | 20241216 | 124800 | 1451898170 | 3380 | 3380 | 3380 | 3380 | 1360 |
| 405 | 20241216 | 124700 | 1447301370 | 3385 | 3380 | 3385 | 3380 | 6820 |
| 406 | 20241216 | 124600 | 1424248795 | 3380 | 3380 | 3380 | 3380 | 50 |
| 407 | 20241216 | 124500 | 1424079795 | 3380 | 3380 | 3380 | 3380 | 289 |
| 408 | 20241216 | 124400 | 1423102975 | 3385 | 3385 | 3385 | 3385 | 1 |
| 409 | 20241216 | 124300 | 1423099590 | 3385 | 3385 | 3385 | 3385 | 50 |
| 410 | 20241216 | 124200 | 1422930340 | 3385 | 3380 | 3385 | 3380 | 900 |
| 411 | 20241216 | 124100 | 1419886340 | 3380 | 3385 | 3385 | 3380 | 817 |
| 412 | 20241216 | 124000 | 1417124865 | 3380 | 3380 | 3380 | 3380 | 1485 |
| 413 | 20241216 | 123900 | 1412105565 | 3385 | 3380 | 3385 | 3380 | 409 |
| 414 | 20241216 | 123800 | 1410723100 | 3380 | 3380 | 3380 | 3375 | 2599 |
| 415 | 20241216 | 123700 | 1401946385 | 3385 | 3380 | 3385 | 3380 | 30 |
| 416 | 20241216 | 123600 | 1401844880 | 3380 | 3380 | 3380 | 3380 | 2272 |
| 417 | 20241216 | 123500 | 1394165520 | 3380 | 3385 | 3385 | 3380 | 1005 |
| 418 | 20241216 | 123400 | 1390768615 | 3380 | 3380 | 3385 | 3380 | 100 |
| 419 | 20241216 | 123300 | 1390430610 | 3385 | 3385 | 3385 | 3385 | 27 |
| 420 | 20241216 | 123200 | 1390339215 | 3380 | 3390 | 3390 | 3380 | 7421 |
| 421 | 20241216 | 123100 | 1365246190 | 3385 | 3385 | 3385 | 3385 | 9 |
| 422 | 20241216 | 123000 | 1365215725 | 3390 | 3390 | 3390 | 3390 | 313 |
| 423 | 20241216 | 122900 | 1364154655 | 3390 | 3385 | 3390 | 3385 | 235 |
| 424 | 20241216 | 122800 | 1363359130 | 3385 | 3385 | 3385 | 3385 | 645 |
| 425 | 20241216 | 122700 | 1361175805 | 3385 | 3380 | 3385 | 3380 | 902 |
| 426 | 20241216 | 122600 | 1358124540 | 3385 | 3385 | 3385 | 3385 | 103 |
| 427 | 20241216 | 122500 | 1357775885 | 3380 | 3385 | 3385 | 3380 | 6010 |
| 428 | 20241216 | 122400 | 1337460310 | 3385 | 3385 | 3385 | 3385 | 1249 |
| 429 | 20241216 | 122300 | 1333232445 | 3385 | 3385 | 3385 | 3385 | 730 |
| 430 | 20241216 | 122200 | 1330761395 | 3385 | 3385 | 3390 | 3385 | 3330 |
| 431 | 20241216 | 122100 | 1319489255 | 3390 | 3390 | 3390 | 3390 | 16 |
| 432 | 20241216 | 122000 | 1319435015 | 3390 | 3380 | 3390 | 3380 | 297 |
| 433 | 20241216 | 121900 | 1318429215 | 3385 | 3385 | 3385 | 3385 | 938 |
| 434 | 20241216 | 121800 | 1315254085 | 3385 | 3380 | 3385 | 3380 | 655 |
| 435 | 20241216 | 121700 | 1313040125 | 3385 | 3380 | 3385 | 3380 | 13 |
| 436 | 20241216 | 121600 | 1312996165 | 3385 | 3385 | 3385 | 3385 | 14 |
| 437 | 20241216 | 121500 | 1312948775 | 3385 | 3385 | 3385 | 3380 | 1333 |
| 438 | 20241216 | 121400 | 1308436585 | 3385 | 3380 | 3385 | 3380 | 220 |
| 439 | 20241216 | 121300 | 1307692930 | 3385 | 3385 | 3385 | 3385 | 14 |
| 440 | 20241216 | 121200 | 1307645540 | 3385 | 3385 | 3390 | 3385 | 3346 |
| 441 | 20241216 | 121100 | 1296319325 | 3385 | 3390 | 3390 | 3385 | 196 |
| 442 | 20241216 | 121000 | 1295654930 | 3390 | 3390 | 3390 | 3390 | 30 |
| 443 | 20241216 | 120900 | 1295553230 | 3390 | 3385 | 3390 | 3380 | 3499 |
| 444 | 20241216 | 120800 | 1283708515 | 3385 | 3385 | 3390 | 3385 | 2324 |
| 445 | 20241216 | 120700 | 1275841760 | 3385 | 3385 | 3385 | 3385 | 153 |
| 446 | 20241216 | 120600 | 1275323855 | 3380 | 3385 | 3385 | 3380 | 516 |
| 447 | 20241216 | 120500 | 1273577200 | 3380 | 3385 | 3385 | 3380 | 318 |
| 448 | 20241216 | 120400 | 1272500810 | 3385 | 3385 | 3385 | 3385 | 89 |
| 449 | 20241216 | 120300 | 1272199545 | 3385 | 3390 | 3390 | 3385 | 596 |
| 450 | 20241216 | 120200 | 1270179585 | 3385 | 3385 | 3385 | 3385 | 312 |
| 451 | 20241216 | 120100 | 1269123465 | 3385 | 3385 | 3385 | 3385 | 428 |
| 452 | 20241216 | 120000 | 1267674685 | 3385 | 3380 | 3385 | 3380 | 220 |
| 453 | 20241216 | 115900 | 1266930030 | 3385 | 3385 | 3385 | 3385 | 2 |
| 454 | 20241216 | 115800 | 1266923260 | 3385 | 3385 | 3385 | 3385 | 59 |
| 455 | 20241216 | 115700 | 1266723545 | 3385 | 3385 | 3385 | 3385 | 504 |
| 456 | 20241216 | 115600 | 1265017505 | 3385 | 3385 | 3385 | 3385 | 3655 |
| 457 | 20241216 | 115500 | 1252645330 | 3385 | 3385 | 3385 | 3385 | 814 |
| 458 | 20241216 | 115400 | 1249889940 | 3385 | 3385 | 3385 | 3380 | 44 |
| 459 | 20241216 | 115300 | 1249741095 | 3385 | 3385 | 3385 | 3385 | 324 |
| 460 | 20241216 | 115200 | 1248644355 | 3385 | 3385 | 3385 | 3385 | 311 |
| 461 | 20241216 | 115100 | 1247591620 | 3380 | 3385 | 3385 | 3380 | 50 |
| 462 | 20241216 | 115000 | 1247422490 | 3385 | 3380 | 3385 | 3380 | 687 |
| 463 | 20241216 | 114900 | 1245100355 | 3380 | 3385 | 3385 | 3375 | 9456 |
| 464 | 20241216 | 114800 | 1213138835 | 3385 | 3380 | 3385 | 3380 | 274 |
| 465 | 20241216 | 114700 | 1212212390 | 3380 | 3380 | 3380 | 3380 | 56 |
| 466 | 20241216 | 114600 | 1212023110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 467 | 20241216 | 114500 | 1212023110 | 3380 | 3390 | 3390 | 3380 | 115 |
| 468 | 20241216 | 114400 | 1211633360 | 3390 | 3390 | 3390 | 3390 | 1 |
| 469 | 20241216 | 114300 | 1211629970 | 3390 | 3385 | 3390 | 3385 | 133 |
| 470 | 20241216 | 114200 | 1211179390 | 3385 | 3385 | 3385 | 3385 | 306 |
| 471 | 20241216 | 114100 | 1210143580 | 3385 | 3385 | 3385 | 3385 | 50 |
| 472 | 20241216 | 114000 | 1209974330 | 3385 | 3385 | 3385 | 3385 | 500 |
| 473 | 20241216 | 113900 | 1208281830 | 3385 | 3380 | 3390 | 3380 | 110 |
| 474 | 20241216 | 113800 | 1207909470 | 3390 | 3380 | 3390 | 3380 | 110 |
| 475 | 20241216 | 113700 | 1207537080 | 3385 | 3385 | 3385 | 3385 | 864 |
| 476 | 20241216 | 113600 | 1204612440 | 3385 | 3385 | 3385 | 3385 | 544 |
| 477 | 20241216 | 113500 | 1202771000 | 3385 | 3385 | 3385 | 3385 | 414 |
| 478 | 20241216 | 113400 | 1201369610 | 3385 | 3385 | 3385 | 3380 | 294 |
| 479 | 20241216 | 113300 | 1200374970 | 3385 | 3385 | 3385 | 3385 | 0 |
| 480 | 20241216 | 113200 | 1200374970 | 3385 | 3385 | 3385 | 3385 | 1021 |
| 481 | 20241216 | 113100 | 1196918885 | 3385 | 3385 | 3385 | 3385 | 2067 |
| 482 | 20241216 | 113000 | 1189922090 | 3385 | 3380 | 3385 | 3380 | 846 |
| 483 | 20241216 | 112900 | 1187062510 | 3385 | 3385 | 3385 | 3380 | 83 |
| 484 | 20241216 | 112800 | 1186781625 | 3385 | 3380 | 3385 | 3380 | 589 |
| 485 | 20241216 | 112700 | 1184788725 | 3380 | 3380 | 3385 | 3380 | 30 |
| 486 | 20241216 | 112600 | 1184687320 | 3380 | 3385 | 3385 | 3380 | 497 |
| 487 | 20241216 | 112500 | 1183007455 | 3380 | 3385 | 3385 | 3380 | 51 |
| 488 | 20241216 | 112400 | 1182834935 | 3385 | 3380 | 3385 | 3380 | 310 |
| 489 | 20241216 | 112300 | 1181787130 | 3385 | 3380 | 3385 | 3380 | 208 |
| 490 | 20241216 | 112200 | 1181083565 | 3380 | 3380 | 3380 | 3380 | 14 |
| 491 | 20241216 | 112100 | 1181036245 | 3380 | 3380 | 3385 | 3380 | 830 |
| 492 | 20241216 | 112000 | 1178230840 | 3380 | 3385 | 3385 | 3380 | 203 |
| 493 | 20241216 | 111900 | 1177544430 | 3385 | 3385 | 3385 | 3380 | 198 |
| 494 | 20241216 | 111800 | 1176874270 | 3385 | 3385 | 3385 | 3380 | 1475 |
| 495 | 20241216 | 111700 | 1171887250 | 3385 | 3385 | 3385 | 3380 | 165 |
| 496 | 20241216 | 111600 | 1171328845 | 3385 | 3385 | 3385 | 3385 | 520 |
| 497 | 20241216 | 111500 | 1169568645 | 3390 | 3385 | 3390 | 3385 | 1540 |
| 498 | 20241216 | 111400 | 1164355700 | 3385 | 3390 | 3390 | 3385 | 1063 |
| 499 | 20241216 | 111300 | 1160752550 | 3390 | 3385 | 3390 | 3385 | 1024 |
| 500 | 20241216 | 111200 | 1157281300 | 3385 | 3380 | 3385 | 3380 | 576 |
| 501 | 20241216 | 111100 | 1155331620 | 3380 | 3380 | 3385 | 3380 | 803 |
| 502 | 20241216 | 111000 | 1152616480 | 3380 | 3380 | 3385 | 3380 | 842 |
| 503 | 20241216 | 110900 | 1149770315 | 3380 | 3380 | 3385 | 3380 | 3623 |
| 504 | 20241216 | 110800 | 1137524475 | 3380 | 3380 | 3380 | 3380 | 253 |
| 505 | 20241216 | 110700 | 1136669335 | 3380 | 3385 | 3385 | 3380 | 387 |
| 506 | 20241216 | 110600 | 1135361165 | 3380 | 3380 | 3385 | 3380 | 140 |
| 507 | 20241216 | 110500 | 1134887905 | 3380 | 3380 | 3385 | 3380 | 230 |
| 508 | 20241216 | 110400 | 1134109870 | 3380 | 3385 | 3385 | 3380 | 25 |
| 509 | 20241216 | 110300 | 1134025320 | 3380 | 3380 | 3385 | 3380 | 123 |
| 510 | 20241216 | 110200 | 1133609555 | 3380 | 3380 | 3385 | 3380 | 518 |
| 511 | 20241216 | 110100 | 1131858695 | 3380 | 3385 | 3385 | 3380 | 86 |
| 512 | 20241216 | 110000 | 1131567965 | 3380 | 3375 | 3380 | 3375 | 8750 |
| 513 | 20241216 | 105900 | 1101993590 | 3380 | 3375 | 3380 | 3375 | 525 |
| 514 | 20241216 | 105800 | 1100221665 | 3375 | 3380 | 3380 | 3375 | 382 |
| 515 | 20241216 | 105700 | 1098930585 | 3380 | 3375 | 3380 | 3375 | 18159 |
| 516 | 20241216 | 105600 | 1037553920 | 3375 | 3380 | 3380 | 3375 | 215 |
| 517 | 20241216 | 105500 | 1036828195 | 3375 | 3380 | 3380 | 3375 | 91 |
| 518 | 20241216 | 105400 | 1036520795 | 3375 | 3375 | 3380 | 3375 | 139 |
| 519 | 20241216 | 105300 | 1036051580 | 3375 | 3375 | 3375 | 3375 | 674 |
| 520 | 20241216 | 105200 | 1033776830 | 3375 | 3375 | 3380 | 3375 | 1249 |
| 521 | 20241216 | 105100 | 1029561140 | 3375 | 3380 | 3380 | 3375 | 977 |
| 522 | 20241216 | 105000 | 1026263720 | 3380 | 3375 | 3380 | 3375 | 1524 |
| 523 | 20241216 | 104900 | 1021117065 | 3375 | 3375 | 3380 | 3375 | 100 |
| 524 | 20241216 | 104800 | 1020779275 | 3375 | 3375 | 3380 | 3375 | 950 |
| 525 | 20241216 | 104700 | 1017572510 | 3380 | 3375 | 3380 | 3375 | 46 |
| 526 | 20241216 | 104600 | 1017417110 | 3375 | 3380 | 3380 | 3375 | 22516 |
| 527 | 20241216 | 104500 | 941326245 | 3380 | 3380 | 3380 | 3380 | 27 |
| 528 | 20241216 | 104400 | 941234985 | 3380 | 3380 | 3380 | 3380 | 886 |
| 529 | 20241216 | 104300 | 938240305 | 3380 | 3380 | 3380 | 3380 | 1105 |
| 530 | 20241216 | 104200 | 934505405 | 3385 | 3380 | 3385 | 3380 | 646 |
| 531 | 20241216 | 104100 | 932321875 | 3380 | 3380 | 3380 | 3380 | 2016 |
| 532 | 20241216 | 104000 | 925507795 | 3385 | 3380 | 3385 | 3380 | 1266 |
| 533 | 20241216 | 103900 | 921228705 | 3385 | 3380 | 3385 | 3380 | 623 |
| 534 | 20241216 | 103800 | 919122685 | 3380 | 3380 | 3380 | 3380 | 810 |
| 535 | 20241216 | 103700 | 916384885 | 3380 | 3380 | 3385 | 3380 | 244 |
| 536 | 20241216 | 103600 | 915559140 | 3380 | 3380 | 3385 | 3380 | 1091 |
| 537 | 20241216 | 103500 | 911871160 | 3380 | 3380 | 3380 | 3380 | 296 |
| 538 | 20241216 | 103400 | 910870680 | 3380 | 3385 | 3385 | 3380 | 4164 |
| 539 | 20241216 | 103300 | 896778160 | 3385 | 3385 | 3385 | 3385 | 294 |
| 540 | 20241216 | 103200 | 895782970 | 3385 | 3385 | 3385 | 3385 | 3096 |
| 541 | 20241216 | 103100 | 885303010 | 3385 | 3385 | 3390 | 3380 | 104 |
| 542 | 20241216 | 103000 | 884951035 | 3385 | 3390 | 3390 | 3385 | 580 |
| 543 | 20241216 | 102900 | 882987730 | 3385 | 3385 | 3390 | 3385 | 8559 |
| 544 | 20241216 | 102800 | 854012970 | 3385 | 3390 | 3390 | 3385 | 5843 |
| 545 | 20241216 | 102700 | 834234160 | 3390 | 3390 | 3390 | 3390 | 93 |
| 546 | 20241216 | 102600 | 833918890 | 3390 | 3390 | 3390 | 3385 | 263 |
| 547 | 20241216 | 102500 | 833027720 | 3385 | 3390 | 3395 | 3385 | 4953 |
| 548 | 20241216 | 102400 | 816237065 | 3390 | 3390 | 3390 | 3390 | 0 |
| 549 | 20241216 | 102300 | 816237065 | 3390 | 3395 | 3395 | 3390 | 3434 |
| 550 | 20241216 | 102200 | 804595800 | 3395 | 3395 | 3395 | 3395 | 2026 |
| 551 | 20241216 | 102100 | 797717530 | 3395 | 3395 | 3395 | 3390 | 13 |
| 552 | 20241216 | 102000 | 797673400 | 3395 | 3390 | 3395 | 3390 | 25 |
| 553 | 20241216 | 101900 | 797588570 | 3395 | 3395 | 3395 | 3390 | 4 |
| 554 | 20241216 | 101800 | 797574995 | 3395 | 3395 | 3395 | 3385 | 20048 |
| 555 | 20241216 | 101700 | 729627265 | 3390 | 3395 | 3395 | 3390 | 1776 |
| 556 | 20241216 | 101600 | 723606520 | 3395 | 3395 | 3395 | 3395 | 8 |
| 557 | 20241216 | 101500 | 723579360 | 3395 | 3390 | 3395 | 3390 | 801 |
| 558 | 20241216 | 101400 | 720863965 | 3390 | 3395 | 3395 | 3390 | 53 |
| 559 | 20241216 | 101300 | 720684110 | 3395 | 3390 | 3395 | 3390 | 1141 |
| 560 | 20241216 | 101200 | 716810510 | 3390 | 3390 | 3390 | 3390 | 4575 |
| 561 | 20241216 | 101100 | 701301260 | 3390 | 3390 | 3395 | 3390 | 1259 |
| 562 | 20241216 | 101000 | 697030000 | 3395 | 3395 | 3395 | 3390 | 769 |
| 563 | 20241216 | 100900 | 694422695 | 3395 | 3395 | 3395 | 3390 | 69 |
| 564 | 20241216 | 100800 | 694188465 | 3395 | 3395 | 3395 | 3390 | 526 |
| 565 | 20241216 | 100700 | 692402855 | 3395 | 3405 | 3405 | 3395 | 7800 |
| 566 | 20241216 | 100600 | 665921815 | 3400 | 3400 | 3405 | 3400 | 320 |
| 567 | 20241216 | 100500 | 664833785 | 3400 | 3405 | 3405 | 3400 | 718 |
| 568 | 20241216 | 100400 | 662389035 | 3405 | 3405 | 3405 | 3405 | 10 |
| 569 | 20241216 | 100300 | 662354985 | 3400 | 3400 | 3400 | 3400 | 56 |
| 570 | 20241216 | 100200 | 662164585 | 3405 | 3405 | 3405 | 3405 | 63 |
| 571 | 20241216 | 100100 | 661950070 | 3395 | 3395 | 3395 | 3395 | 1 |
| 572 | 20241216 | 100000 | 661946675 | 3395 | 3405 | 3405 | 3395 | 4025 |
| 573 | 20241216 | 095900 | 648261490 | 3405 | 3405 | 3405 | 3405 | 1 |
| 574 | 20241216 | 095800 | 648258085 | 3405 | 3405 | 3410 | 3405 | 1502 |
| 575 | 20241216 | 095700 | 643141215 | 3405 | 3405 | 3405 | 3405 | 33 |
| 576 | 20241216 | 095600 | 643028850 | 3405 | 3405 | 3405 | 3405 | 629 |
| 577 | 20241216 | 095500 | 640887105 | 3410 | 3400 | 3410 | 3400 | 4062 |
| 578 | 20241216 | 095400 | 627056940 | 3400 | 3405 | 3405 | 3400 | 269 |
| 579 | 20241216 | 095300 | 626142040 | 3405 | 3405 | 3405 | 3405 | 39 |
| 580 | 20241216 | 095200 | 626009245 | 3405 | 3405 | 3405 | 3405 | 75 |
| 581 | 20241216 | 095100 | 625753870 | 3400 | 3405 | 3405 | 3400 | 29 |
| 582 | 20241216 | 095000 | 625655245 | 3405 | 3410 | 3410 | 3405 | 31 |
| 583 | 20241216 | 094900 | 625549635 | 3410 | 3400 | 3410 | 3400 | 6561 |
| 584 | 20241216 | 094800 | 603209665 | 3400 | 3405 | 3405 | 3400 | 216 |
| 585 | 20241216 | 094700 | 602474230 | 3405 | 3405 | 3405 | 3400 | 2671 |
| 586 | 20241216 | 094600 | 593380330 | 3410 | 3405 | 3410 | 3405 | 559 |
| 587 | 20241216 | 094500 | 591475210 | 3400 | 3405 | 3410 | 3400 | 4330 |
| 588 | 20241216 | 094400 | 576729545 | 3405 | 3400 | 3405 | 3400 | 1429 |
| 589 | 20241216 | 094300 | 571867405 | 3400 | 3400 | 3405 | 3400 | 3118 |
| 590 | 20241216 | 094200 | 561263550 | 3405 | 3405 | 3405 | 3400 | 1064 |
| 591 | 20241216 | 094100 | 557645825 | 3400 | 3405 | 3405 | 3400 | 322 |
| 592 | 20241216 | 094000 | 556550965 | 3405 | 3405 | 3405 | 3400 | 357 |
| 593 | 20241216 | 093900 | 555336880 | 3405 | 3405 | 3405 | 3405 | 1239 |
| 594 | 20241216 | 093800 | 551118085 | 3405 | 3400 | 3405 | 3400 | 3270 |
| 595 | 20241216 | 093700 | 539998960 | 3400 | 3395 | 3400 | 3390 | 10030 |
| 596 | 20241216 | 093600 | 505958465 | 3395 | 3395 | 3395 | 3395 | 1044 |
| 597 | 20241216 | 093500 | 502414085 | 3395 | 3395 | 3395 | 3390 | 56 |
| 598 | 20241216 | 093400 | 502224070 | 3395 | 3395 | 3395 | 3390 | 1512 |
| 599 | 20241216 | 093300 | 497095875 | 3390 | 3395 | 3395 | 3390 | 1581 |
| 600 | 20241216 | 093200 | 491734055 | 3395 | 3395 | 3395 | 3390 | 2322 |
| 601 | 20241216 | 093100 | 483859910 | 3395 | 3395 | 3395 | 3390 | 5646 |
| 602 | 20241216 | 093000 | 464692285 | 3395 | 3395 | 3395 | 3395 | 2605 |
| 603 | 20241216 | 092900 | 455848310 | 3395 | 3395 | 3395 | 3390 | 4257 |
| 604 | 20241216 | 092800 | 441395800 | 3395 | 3395 | 3400 | 3395 | 80 |
| 605 | 20241216 | 092700 | 441123950 | 3400 | 3400 | 3400 | 3395 | 2178 |
| 606 | 20241216 | 092600 | 433719500 | 3400 | 3395 | 3400 | 3395 | 55 |
| 607 | 20241216 | 092500 | 433532540 | 3400 | 3390 | 3400 | 3390 | 23407 |
| 608 | 20241216 | 092400 | 354073870 | 3390 | 3395 | 3395 | 3390 | 1654 |
| 609 | 20241216 | 092300 | 348463640 | 3390 | 3390 | 3395 | 3390 | 3001 |
| 610 | 20241216 | 092200 | 338290200 | 3395 | 3400 | 3400 | 3395 | 1145 |
| 611 | 20241216 | 092100 | 334399735 | 3400 | 3400 | 3400 | 3390 | 12840 |
| 612 | 20241216 | 092000 | 290781440 | 3400 | 3405 | 3405 | 3400 | 8195 |
| 613 | 20241216 | 091900 | 262917840 | 3405 | 3400 | 3405 | 3400 | 348 |
| 614 | 20241216 | 091800 | 261734530 | 3405 | 3405 | 3405 | 3400 | 1100 |
| 615 | 20241216 | 091700 | 257990535 | 3405 | 3405 | 3405 | 3400 | 837 |
| 616 | 20241216 | 091600 | 255142020 | 3405 | 3405 | 3405 | 3400 | 2118 |
| 617 | 20241216 | 091500 | 247930315 | 3405 | 3405 | 3410 | 3400 | 10515 |
| 618 | 20241216 | 091400 | 212132705 | 3405 | 3410 | 3415 | 3405 | 3395 |
| 619 | 20241216 | 091300 | 200561125 | 3410 | 3415 | 3415 | 3410 | 8186 |
| 620 | 20241216 | 091200 | 172645615 | 3415 | 3410 | 3415 | 3410 | 1804 |
| 621 | 20241216 | 091100 | 166485755 | 3415 | 3415 | 3415 | 3410 | 8264 |
| 622 | 20241216 | 091000 | 138305450 | 3415 | 3415 | 3415 | 3415 | 3525 |
| 623 | 20241216 | 090900 | 126267575 | 3415 | 3420 | 3420 | 3415 | 4352 |
| 624 | 20241216 | 090800 | 111395560 | 3415 | 3420 | 3420 | 3415 | 462 |
| 625 | 20241216 | 090700 | 109817285 | 3420 | 3415 | 3420 | 3415 | 3373 |
| 626 | 20241216 | 090600 | 98296125 | 3420 | 3420 | 3425 | 3420 | 2037 |
| 627 | 20241216 | 090500 | 91329185 | 3425 | 3425 | 3425 | 3420 | 1527 |
| 628 | 20241216 | 090400 | 86104735 | 3425 | 3425 | 3430 | 3425 | 1764 |
| 629 | 20241216 | 090300 | 80062990 | 3425 | 3425 | 3435 | 3425 | 1599 |
| 630 | 20241216 | 090200 | 74581450 | 3430 | 3420 | 3435 | 3420 | 5844 |
| 631 | 20241216 | 090100 | 54556800 | 3430 | 3425 | 3430 | 3420 | 3523 |
| 632 | 20241216 | 090000 | 42493780 | 3425 | 3415 | 3425 | 3410 | 12440 |