31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 193000 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 22588 |
| 3 | 20241218 | 192900 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 4 | 20241218 | 192800 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 5 | 20241218 | 192700 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 6 | 20241218 | 192600 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 7 | 20241218 | 192500 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 8 | 20241218 | 192400 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 9 | 20241218 | 192300 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 10 | 20241218 | 192200 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 11 | 20241218 | 192100 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 12 | 20241218 | 192000 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 13 | 20241218 | 191900 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 14 | 20241218 | 191800 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 15 | 20241218 | 191700 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 16 | 20241218 | 191600 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 17 | 20241218 | 191500 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 18 | 20241218 | 191400 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 19 | 20241218 | 191300 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 20 | 20241218 | 191200 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 21 | 20241218 | 191100 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 22 | 20241218 | 191000 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 23 | 20241218 | 190900 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 24 | 20241218 | 190800 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 25 | 20241218 | 190700 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 26 | 20241218 | 190600 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 27 | 20241218 | 190500 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 28 | 20241218 | 190400 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 29 | 20241218 | 190300 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 30 | 20241218 | 190200 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 31 | 20241218 | 190100 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 32 | 20241218 | 190000 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 22588 |
| 33 | 20241218 | 185900 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 34 | 20241218 | 185800 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 35 | 20241218 | 185700 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 36 | 20241218 | 185600 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 37 | 20241218 | 185500 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 38 | 20241218 | 185400 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 39 | 20241218 | 185300 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 40 | 20241218 | 185200 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 41 | 20241218 | 185100 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 42 | 20241218 | 185000 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 43 | 20241218 | 184900 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 44 | 20241218 | 184800 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 45 | 20241218 | 184700 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 46 | 20241218 | 184600 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 47 | 20241218 | 184500 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 48 | 20241218 | 184400 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 49 | 20241218 | 184300 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 50 | 20241218 | 184200 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 51 | 20241218 | 184100 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 52 | 20241218 | 184000 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 53 | 20241218 | 183900 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 54 | 20241218 | 183800 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 55 | 20241218 | 183700 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 56 | 20241218 | 183600 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 57 | 20241218 | 183500 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 58 | 20241218 | 183400 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 59 | 20241218 | 183300 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 60 | 20241218 | 183200 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 61 | 20241218 | 183100 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 62 | 20241218 | 183000 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 22588 |
| 63 | 20241218 | 182900 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 64 | 20241218 | 182800 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 65 | 20241218 | 182700 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 66 | 20241218 | 182600 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 67 | 20241218 | 182500 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 68 | 20241218 | 182400 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 69 | 20241218 | 182300 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 70 | 20241218 | 182200 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 71 | 20241218 | 182100 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 72 | 20241218 | 182000 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 73 | 20241218 | 181900 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 74 | 20241218 | 181800 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 75 | 20241218 | 181700 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 76 | 20241218 | 181600 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 77 | 20241218 | 181500 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 78 | 20241218 | 181400 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 79 | 20241218 | 181300 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 80 | 20241218 | 181200 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 81 | 20241218 | 181100 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 82 | 20241218 | 181000 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 83 | 20241218 | 180900 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 84 | 20241218 | 180800 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 85 | 20241218 | 180700 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 86 | 20241218 | 180600 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 87 | 20241218 | 180500 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 88 | 20241218 | 180400 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 89 | 20241218 | 180300 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 90 | 20241218 | 180200 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 91 | 20241218 | 180100 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 92 | 20241218 | 180000 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 22588 |
| 93 | 20241218 | 175900 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 94 | 20241218 | 175800 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 95 | 20241218 | 175700 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 96 | 20241218 | 175600 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 97 | 20241218 | 175500 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 98 | 20241218 | 175400 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 99 | 20241218 | 175300 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 100 | 20241218 | 175200 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 101 | 20241218 | 175100 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 102 | 20241218 | 175000 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 103 | 20241218 | 174900 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 104 | 20241218 | 174800 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 105 | 20241218 | 174700 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 106 | 20241218 | 174600 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 107 | 20241218 | 174500 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 108 | 20241218 | 174400 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 109 | 20241218 | 174300 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 110 | 20241218 | 174200 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 111 | 20241218 | 174100 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 112 | 20241218 | 174000 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 113 | 20241218 | 173900 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 114 | 20241218 | 173800 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 115 | 20241218 | 173700 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 116 | 20241218 | 173600 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 117 | 20241218 | 173500 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 118 | 20241218 | 173400 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 119 | 20241218 | 173300 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 120 | 20241218 | 173200 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 121 | 20241218 | 173100 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 122 | 20241218 | 173000 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 22588 |
| 123 | 20241218 | 172900 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 124 | 20241218 | 172800 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 125 | 20241218 | 172700 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 126 | 20241218 | 172600 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 127 | 20241218 | 172500 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 128 | 20241218 | 172400 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 129 | 20241218 | 172300 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 130 | 20241218 | 172200 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 131 | 20241218 | 172100 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 132 | 20241218 | 172000 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 133 | 20241218 | 171900 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 134 | 20241218 | 171800 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 135 | 20241218 | 171700 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 136 | 20241218 | 171600 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 137 | 20241218 | 171500 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 138 | 20241218 | 171400 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 139 | 20241218 | 171300 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 140 | 20241218 | 171200 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 141 | 20241218 | 171100 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 142 | 20241218 | 171000 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 143 | 20241218 | 170900 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 144 | 20241218 | 170800 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 145 | 20241218 | 170700 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 146 | 20241218 | 170600 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 147 | 20241218 | 170500 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 148 | 20241218 | 170400 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 149 | 20241218 | 170300 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 150 | 20241218 | 170200 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 151 | 20241218 | 170100 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 152 | 20241218 | 170000 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 22588 |
| 153 | 20241218 | 165900 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 154 | 20241218 | 165800 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 155 | 20241218 | 165700 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 156 | 20241218 | 165600 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 157 | 20241218 | 165500 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 158 | 20241218 | 165400 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 159 | 20241218 | 165300 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 160 | 20241218 | 165200 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 161 | 20241218 | 165100 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 162 | 20241218 | 165000 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 163 | 20241218 | 164900 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 164 | 20241218 | 164800 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 165 | 20241218 | 164700 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 166 | 20241218 | 164600 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 167 | 20241218 | 164500 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 168 | 20241218 | 164400 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 169 | 20241218 | 164300 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 170 | 20241218 | 164200 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 171 | 20241218 | 164100 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 172 | 20241218 | 164000 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 173 | 20241218 | 163900 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 174 | 20241218 | 163800 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 175 | 20241218 | 163700 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 176 | 20241218 | 163600 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 177 | 20241218 | 163500 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 178 | 20241218 | 163400 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 179 | 20241218 | 163300 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 180 | 20241218 | 163200 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 181 | 20241218 | 163100 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 182 | 20241218 | 163000 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 22588 |
| 183 | 20241218 | 162900 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 184 | 20241218 | 162800 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 185 | 20241218 | 162700 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 186 | 20241218 | 162600 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 187 | 20241218 | 162500 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 188 | 20241218 | 162400 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 189 | 20241218 | 162300 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 190 | 20241218 | 162200 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 191 | 20241218 | 162100 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 192 | 20241218 | 162000 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 193 | 20241218 | 161900 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 194 | 20241218 | 161800 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 195 | 20241218 | 161700 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 196 | 20241218 | 161600 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 197 | 20241218 | 161500 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 198 | 20241218 | 161400 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 199 | 20241218 | 161300 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 200 | 20241218 | 161200 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 201 | 20241218 | 161100 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 202 | 20241218 | 161000 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 203 | 20241218 | 160900 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 204 | 20241218 | 160800 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 205 | 20241218 | 160700 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 206 | 20241218 | 160600 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 207 | 20241218 | 160500 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 208 | 20241218 | 160400 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 209 | 20241218 | 160300 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 210 | 20241218 | 160200 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 211 | 20241218 | 160100 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 212 | 20241218 | 160000 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 22588 |
| 213 | 20241218 | 155900 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 214 | 20241218 | 155800 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 215 | 20241218 | 155700 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 216 | 20241218 | 155600 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 217 | 20241218 | 155500 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 218 | 20241218 | 155400 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 219 | 20241218 | 155300 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 220 | 20241218 | 155200 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 221 | 20241218 | 155100 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 222 | 20241218 | 155000 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 223 | 20241218 | 154900 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 224 | 20241218 | 154800 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 225 | 20241218 | 154700 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 226 | 20241218 | 154600 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 227 | 20241218 | 154500 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 228 | 20241218 | 154400 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 229 | 20241218 | 154300 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 230 | 20241218 | 154200 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 231 | 20241218 | 154100 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 232 | 20241218 | 154000 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 233 | 20241218 | 153900 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 234 | 20241218 | 153800 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 235 | 20241218 | 153700 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 236 | 20241218 | 153600 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 237 | 20241218 | 153500 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 238 | 20241218 | 153400 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 239 | 20241218 | 153300 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 240 | 20241218 | 153200 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 241 | 20241218 | 153100 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 242 | 20241218 | 153000 | 1306680850 | 3340 | 3340 | 3340 | 3340 | 45176 |
| 243 | 20241218 | 152900 | 1231236930 | 3340 | 3340 | 3340 | 3340 | 0 |
| 244 | 20241218 | 152800 | 1231236930 | 3340 | 3340 | 3340 | 3340 | 0 |
| 245 | 20241218 | 152700 | 1231236930 | 3340 | 3340 | 3340 | 3340 | 0 |
| 246 | 20241218 | 152600 | 1231236930 | 3340 | 3340 | 3340 | 3340 | 0 |
| 247 | 20241218 | 152500 | 1231236930 | 3340 | 3340 | 3340 | 3340 | 0 |
| 248 | 20241218 | 152400 | 1231236930 | 3340 | 3340 | 3340 | 3340 | 0 |
| 249 | 20241218 | 152300 | 1231236930 | 3340 | 3340 | 3340 | 3340 | 0 |
| 250 | 20241218 | 152200 | 1231236930 | 3340 | 3340 | 3340 | 3340 | 0 |
| 251 | 20241218 | 152100 | 1231236930 | 3340 | 3340 | 3340 | 3340 | 0 |
| 252 | 20241218 | 152000 | 1231236930 | 3340 | 3340 | 3340 | 3340 | 0 |
| 253 | 20241218 | 151900 | 1231236930 | 3340 | 3345 | 3350 | 3340 | 3161 |
| 254 | 20241218 | 151800 | 1220664070 | 3350 | 3345 | 3350 | 3345 | 3544 |
| 255 | 20241218 | 151700 | 1208808100 | 3345 | 3345 | 3345 | 3345 | 107 |
| 256 | 20241218 | 151600 | 1208450185 | 3345 | 3340 | 3345 | 3340 | 874 |
| 257 | 20241218 | 151500 | 1205530875 | 3340 | 3345 | 3345 | 3340 | 368 |
| 258 | 20241218 | 151400 | 1204301600 | 3340 | 3345 | 3345 | 3340 | 386 |
| 259 | 20241218 | 151300 | 1203011700 | 3345 | 3345 | 3345 | 3340 | 2142 |
| 260 | 20241218 | 151200 | 1195849220 | 3340 | 3345 | 3345 | 3340 | 482 |
| 261 | 20241218 | 151100 | 1194239175 | 3340 | 3340 | 3345 | 3340 | 417 |
| 262 | 20241218 | 151000 | 1192846185 | 3345 | 3340 | 3345 | 3340 | 184 |
| 263 | 20241218 | 150900 | 1192231465 | 3345 | 3340 | 3345 | 3340 | 1177 |
| 264 | 20241218 | 150800 | 1188300125 | 3340 | 3340 | 3345 | 3340 | 416 |
| 265 | 20241218 | 150700 | 1186910535 | 3340 | 3340 | 3345 | 3340 | 434 |
| 266 | 20241218 | 150600 | 1185460720 | 3340 | 3340 | 3345 | 3340 | 511 |
| 267 | 20241218 | 150500 | 1183753205 | 3345 | 3345 | 3345 | 3340 | 603 |
| 268 | 20241218 | 150400 | 1181737885 | 3345 | 3340 | 3345 | 3340 | 1748 |
| 269 | 20241218 | 150300 | 1175899340 | 3340 | 3345 | 3345 | 3340 | 339 |
| 270 | 20241218 | 150200 | 1174766925 | 3340 | 3345 | 3345 | 3340 | 467 |
| 271 | 20241218 | 150100 | 1173206995 | 3340 | 3340 | 3345 | 3340 | 419 |
| 272 | 20241218 | 150000 | 1171807385 | 3345 | 3345 | 3345 | 3340 | 3466 |
| 273 | 20241218 | 145900 | 1160230695 | 3345 | 3345 | 3345 | 3340 | 212 |
| 274 | 20241218 | 145800 | 1159522450 | 3340 | 3345 | 3345 | 3340 | 402 |
| 275 | 20241218 | 145700 | 1158179620 | 3345 | 3340 | 3345 | 3340 | 1719 |
| 276 | 20241218 | 145600 | 1152436735 | 3340 | 3340 | 3345 | 3335 | 605 |
| 277 | 20241218 | 145500 | 1150417195 | 3340 | 3340 | 3345 | 3340 | 415 |
| 278 | 20241218 | 145400 | 1149030940 | 3345 | 3340 | 3345 | 3340 | 436 |
| 279 | 20241218 | 145300 | 1147574540 | 3345 | 3340 | 3345 | 3340 | 355 |
| 280 | 20241218 | 145200 | 1146388665 | 3340 | 3340 | 3345 | 3340 | 309 |
| 281 | 20241218 | 145100 | 1145356425 | 3340 | 3340 | 3345 | 3340 | 587 |
| 282 | 20241218 | 145000 | 1143395695 | 3345 | 3340 | 3345 | 3340 | 556 |
| 283 | 20241218 | 144900 | 1141538495 | 3345 | 3340 | 3345 | 3340 | 932 |
| 284 | 20241218 | 144800 | 1138425465 | 3340 | 3345 | 3345 | 3340 | 352 |
| 285 | 20241218 | 144700 | 1137249630 | 3340 | 3345 | 3345 | 3340 | 442 |
| 286 | 20241218 | 144600 | 1135773140 | 3340 | 3340 | 3345 | 3340 | 4933 |
| 287 | 20241218 | 144500 | 1119296755 | 3340 | 3340 | 3345 | 3340 | 3618 |
| 288 | 20241218 | 144400 | 1107212470 | 3340 | 3345 | 3345 | 3340 | 248 |
| 289 | 20241218 | 144300 | 1106383990 | 3345 | 3345 | 3345 | 3340 | 618 |
| 290 | 20241218 | 144200 | 1104319700 | 3340 | 3340 | 3340 | 3340 | 2085 |
| 291 | 20241218 | 144100 | 1097355800 | 3345 | 3340 | 3345 | 3340 | 208 |
| 292 | 20241218 | 144000 | 1096660925 | 3340 | 3345 | 3345 | 3340 | 672 |
| 293 | 20241218 | 143900 | 1094415945 | 3345 | 3340 | 3345 | 3340 | 522 |
| 294 | 20241218 | 143800 | 1092672315 | 3345 | 3340 | 3345 | 3340 | 616 |
| 295 | 20241218 | 143700 | 1090613220 | 3340 | 3345 | 3345 | 3340 | 321 |
| 296 | 20241218 | 143600 | 1089540925 | 3340 | 3340 | 3345 | 3340 | 785 |
| 297 | 20241218 | 143500 | 1086918360 | 3345 | 3340 | 3345 | 3340 | 461 |
| 298 | 20241218 | 143400 | 1085378380 | 3345 | 3340 | 3345 | 3340 | 338 |
| 299 | 20241218 | 143300 | 1084249195 | 3340 | 3340 | 3345 | 3340 | 779 |
| 300 | 20241218 | 143200 | 1081644130 | 3340 | 3345 | 3345 | 3340 | 451 |
| 301 | 20241218 | 143100 | 1080137620 | 3345 | 3345 | 3345 | 3340 | 345 |
| 302 | 20241218 | 143000 | 1078985020 | 3345 | 3345 | 3350 | 3345 | 3645 |
| 303 | 20241218 | 142900 | 1066792290 | 3345 | 3345 | 3350 | 3340 | 2735 |
| 304 | 20241218 | 142800 | 1057644040 | 3345 | 3350 | 3350 | 3345 | 1499 |
| 305 | 20241218 | 142700 | 1052629720 | 3345 | 3345 | 3345 | 3340 | 9327 |
| 306 | 20241218 | 142600 | 1021432330 | 3340 | 3345 | 3345 | 3340 | 373 |
| 307 | 20241218 | 142500 | 1020185765 | 3345 | 3340 | 3345 | 3340 | 682 |
| 308 | 20241218 | 142400 | 1017907705 | 3345 | 3345 | 3345 | 3340 | 392 |
| 309 | 20241218 | 142300 | 1016598240 | 3345 | 3345 | 3345 | 3340 | 1153 |
| 310 | 20241218 | 142200 | 1012747015 | 3340 | 3345 | 3345 | 3340 | 303 |
| 311 | 20241218 | 142100 | 1011734165 | 3345 | 3340 | 3345 | 3340 | 3568 |
| 312 | 20241218 | 142000 | 999816880 | 3340 | 3335 | 3340 | 3335 | 755 |
| 313 | 20241218 | 141900 | 997298805 | 3335 | 3335 | 3340 | 3335 | 402 |
| 314 | 20241218 | 141800 | 995957960 | 3335 | 3340 | 3345 | 3335 | 1309 |
| 315 | 20241218 | 141700 | 991586970 | 3340 | 3340 | 3345 | 3340 | 6498 |
| 316 | 20241218 | 141600 | 969883500 | 3340 | 3340 | 3345 | 3340 | 3541 |
| 317 | 20241218 | 141500 | 958056555 | 3340 | 3340 | 3340 | 3340 | 741 |
| 318 | 20241218 | 141400 | 955581615 | 3335 | 3340 | 3340 | 3335 | 494 |
| 319 | 20241218 | 141300 | 953933975 | 3335 | 3340 | 3340 | 3335 | 384 |
| 320 | 20241218 | 141200 | 952653180 | 3335 | 3340 | 3340 | 3335 | 316 |
| 321 | 20241218 | 141100 | 951599170 | 3340 | 3340 | 3340 | 3340 | 1345 |
| 322 | 20241218 | 141000 | 947106870 | 3335 | 3345 | 3345 | 3335 | 543 |
| 323 | 20241218 | 140900 | 945295630 | 3340 | 3340 | 3340 | 3335 | 1901 |
| 324 | 20241218 | 140800 | 938949745 | 3340 | 3340 | 3345 | 3335 | 576 |
| 325 | 20241218 | 140700 | 937027175 | 3340 | 3345 | 3345 | 3340 | 41 |
| 326 | 20241218 | 140600 | 936890180 | 3340 | 3340 | 3340 | 3340 | 1947 |
| 327 | 20241218 | 140500 | 930387200 | 3345 | 3340 | 3345 | 3340 | 1460 |
| 328 | 20241218 | 140400 | 925510540 | 3345 | 3340 | 3345 | 3340 | 615 |
| 329 | 20241218 | 140300 | 923454790 | 3345 | 3345 | 3345 | 3340 | 641 |
| 330 | 20241218 | 140200 | 921311400 | 3340 | 3340 | 3345 | 3340 | 527 |
| 331 | 20241218 | 140100 | 919551065 | 3340 | 3340 | 3345 | 3340 | 1574 |
| 332 | 20241218 | 140000 | 914293750 | 3345 | 3345 | 3345 | 3345 | 164 |
| 333 | 20241218 | 135900 | 913745170 | 3340 | 3340 | 3345 | 3340 | 1691 |
| 334 | 20241218 | 135800 | 908097080 | 3340 | 3345 | 3345 | 3340 | 512 |
| 335 | 20241218 | 135700 | 906386845 | 3345 | 3340 | 3345 | 3340 | 2396 |
| 336 | 20241218 | 135600 | 898373650 | 3340 | 3345 | 3345 | 3340 | 291 |
| 337 | 20241218 | 135500 | 897401200 | 3345 | 3345 | 3345 | 3340 | 692 |
| 338 | 20241218 | 135400 | 895089265 | 3345 | 3345 | 3345 | 3340 | 513 |
| 339 | 20241218 | 135300 | 893375670 | 3345 | 3340 | 3345 | 3340 | 329 |
| 340 | 20241218 | 135200 | 892276590 | 3345 | 3340 | 3345 | 3340 | 363 |
| 341 | 20241218 | 135100 | 891063515 | 3345 | 3340 | 3345 | 3340 | 422 |
| 342 | 20241218 | 135000 | 889653885 | 3345 | 3340 | 3345 | 3340 | 1643 |
| 343 | 20241218 | 134900 | 884166035 | 3345 | 3345 | 3345 | 3345 | 30 |
| 344 | 20241218 | 134800 | 884065685 | 3340 | 3345 | 3345 | 3340 | 670 |
| 345 | 20241218 | 134700 | 881827235 | 3345 | 3340 | 3345 | 3340 | 547 |
| 346 | 20241218 | 134600 | 880000100 | 3345 | 3335 | 3345 | 3335 | 645 |
| 347 | 20241218 | 134500 | 877845695 | 3340 | 3340 | 3345 | 3340 | 1710 |
| 348 | 20241218 | 134400 | 872134145 | 3340 | 3345 | 3345 | 3340 | 628 |
| 349 | 20241218 | 134300 | 870036465 | 3340 | 3340 | 3345 | 3340 | 1057 |
| 350 | 20241218 | 134200 | 866505910 | 3340 | 3335 | 3340 | 3335 | 850 |
| 351 | 20241218 | 134100 | 863670835 | 3335 | 3340 | 3340 | 3335 | 671 |
| 352 | 20241218 | 134000 | 861431385 | 3345 | 3345 | 3345 | 3335 | 600 |
| 353 | 20241218 | 133900 | 859428650 | 3345 | 3340 | 3345 | 3330 | 4684 |
| 354 | 20241218 | 133800 | 843802935 | 3340 | 3330 | 3340 | 3330 | 620 |
| 355 | 20241218 | 133700 | 841735985 | 3335 | 3335 | 3335 | 3335 | 23 |
| 356 | 20241218 | 133600 | 841659280 | 3340 | 3335 | 3340 | 3335 | 621 |
| 357 | 20241218 | 133500 | 839588085 | 3340 | 3335 | 3340 | 3335 | 511 |
| 358 | 20241218 | 133400 | 837883605 | 3340 | 3340 | 3340 | 3340 | 31 |
| 359 | 20241218 | 133300 | 837780065 | 3335 | 3340 | 3340 | 3330 | 502 |
| 360 | 20241218 | 133200 | 836107170 | 3340 | 3340 | 3340 | 3335 | 613 |
| 361 | 20241218 | 133100 | 834062620 | 3340 | 3335 | 3340 | 3335 | 837 |
| 362 | 20241218 | 133000 | 831269920 | 3340 | 3335 | 3340 | 3335 | 2608 |
| 363 | 20241218 | 132900 | 822571765 | 3330 | 3335 | 3335 | 3330 | 636 |
| 364 | 20241218 | 132800 | 820453730 | 3335 | 3330 | 3335 | 3330 | 3606 |
| 365 | 20241218 | 132700 | 808445740 | 3335 | 3330 | 3335 | 3330 | 586 |
| 366 | 20241218 | 132600 | 806492860 | 3330 | 3330 | 3330 | 3330 | 270 |
| 367 | 20241218 | 132500 | 805593760 | 3335 | 3335 | 3340 | 3330 | 604 |
| 368 | 20241218 | 132400 | 803580840 | 3335 | 3330 | 3335 | 3330 | 289 |
| 369 | 20241218 | 132300 | 802618450 | 3340 | 3335 | 3340 | 3335 | 199 |
| 370 | 20241218 | 132200 | 801954780 | 3335 | 3340 | 3340 | 3335 | 352 |
| 371 | 20241218 | 132100 | 800780705 | 3335 | 3340 | 3340 | 3335 | 491 |
| 372 | 20241218 | 132000 | 799143100 | 3335 | 3330 | 3335 | 3330 | 394 |
| 373 | 20241218 | 131900 | 797830545 | 3340 | 3335 | 3340 | 3335 | 44 |
| 374 | 20241218 | 131800 | 797683650 | 3335 | 3335 | 3335 | 3330 | 703 |
| 375 | 20241218 | 131700 | 795342255 | 3335 | 3335 | 3335 | 3335 | 321 |
| 376 | 20241218 | 131600 | 794271720 | 3335 | 3330 | 3335 | 3330 | 795 |
| 377 | 20241218 | 131500 | 791623440 | 3330 | 3335 | 3335 | 3330 | 995 |
| 378 | 20241218 | 131400 | 788310085 | 3330 | 3335 | 3335 | 3330 | 1047 |
| 379 | 20241218 | 131300 | 784820775 | 3335 | 3330 | 3335 | 3330 | 1040 |
| 380 | 20241218 | 131200 | 781356020 | 3330 | 3330 | 3330 | 3330 | 624 |
| 381 | 20241218 | 131100 | 779278100 | 3335 | 3335 | 3335 | 3335 | 98 |
| 382 | 20241218 | 131000 | 778951270 | 3335 | 3335 | 3335 | 3330 | 1215 |
| 383 | 20241218 | 130900 | 774900670 | 3335 | 3335 | 3340 | 3335 | 675 |
| 384 | 20241218 | 130800 | 772649475 | 3340 | 3335 | 3340 | 3335 | 218 |
| 385 | 20241218 | 130700 | 771922420 | 3330 | 3335 | 3335 | 3330 | 1353 |
| 386 | 20241218 | 130600 | 767412485 | 3335 | 3335 | 3335 | 3330 | 1283 |
| 387 | 20241218 | 130500 | 763136090 | 3330 | 3330 | 3330 | 3330 | 650 |
| 388 | 20241218 | 130400 | 760971590 | 3335 | 3340 | 3340 | 3335 | 173 |
| 389 | 20241218 | 130300 | 760394630 | 3335 | 3335 | 3340 | 3335 | 3855 |
| 390 | 20241218 | 130200 | 747538200 | 3335 | 3335 | 3335 | 3330 | 291 |
| 391 | 20241218 | 130100 | 746569140 | 3335 | 3335 | 3335 | 3330 | 571 |
| 392 | 20241218 | 130000 | 744666580 | 3340 | 3335 | 3340 | 3335 | 239 |
| 393 | 20241218 | 125900 | 743869490 | 3335 | 3330 | 3335 | 3330 | 1259 |
| 394 | 20241218 | 125800 | 739671145 | 3335 | 3335 | 3335 | 3330 | 660 |
| 395 | 20241218 | 125700 | 737472620 | 3335 | 3330 | 3335 | 3330 | 385 |
| 396 | 20241218 | 125600 | 736189315 | 3335 | 3340 | 3340 | 3335 | 73 |
| 397 | 20241218 | 125500 | 735945805 | 3335 | 3335 | 3335 | 3330 | 1399 |
| 398 | 20241218 | 125400 | 731280665 | 3335 | 3335 | 3335 | 3330 | 598 |
| 399 | 20241218 | 125300 | 729289265 | 3335 | 3335 | 3335 | 3335 | 369 |
| 400 | 20241218 | 125200 | 728058650 | 3335 | 3335 | 3335 | 3330 | 505 |
| 401 | 20241218 | 125100 | 726375900 | 3335 | 3340 | 3340 | 3330 | 615 |
| 402 | 20241218 | 125000 | 724326515 | 3335 | 3330 | 3335 | 3330 | 644 |
| 403 | 20241218 | 124900 | 722180570 | 3340 | 3335 | 3340 | 3335 | 137 |
| 404 | 20241218 | 124800 | 721723620 | 3330 | 3335 | 3335 | 3330 | 617 |
| 405 | 20241218 | 124700 | 719668450 | 3335 | 3340 | 3340 | 3330 | 281 |
| 406 | 20241218 | 124600 | 718732400 | 3340 | 3340 | 3340 | 3330 | 518 |
| 407 | 20241218 | 124500 | 717005905 | 3335 | 3335 | 3335 | 3335 | 56 |
| 408 | 20241218 | 124400 | 716819145 | 3335 | 3335 | 3340 | 3330 | 674 |
| 409 | 20241218 | 124300 | 714572450 | 3335 | 3340 | 3340 | 3330 | 299 |
| 410 | 20241218 | 124200 | 713576335 | 3340 | 3330 | 3340 | 3330 | 510 |
| 411 | 20241218 | 124100 | 711876580 | 3335 | 3335 | 3335 | 3335 | 694 |
| 412 | 20241218 | 124000 | 709562090 | 3330 | 3330 | 3330 | 3330 | 506 |
| 413 | 20241218 | 123900 | 707877110 | 3335 | 3335 | 3335 | 3330 | 398 |
| 414 | 20241218 | 123800 | 706550885 | 3340 | 3335 | 3340 | 3335 | 287 |
| 415 | 20241218 | 123700 | 705593725 | 3330 | 3335 | 3335 | 3330 | 465 |
| 416 | 20241218 | 123600 | 704044050 | 3335 | 3335 | 3340 | 3330 | 621 |
| 417 | 20241218 | 123500 | 701974120 | 3330 | 3335 | 3335 | 3330 | 248 |
| 418 | 20241218 | 123400 | 701148140 | 3340 | 3340 | 3340 | 3340 | 16 |
| 419 | 20241218 | 123300 | 701094700 | 3335 | 3340 | 3340 | 3335 | 519 |
| 420 | 20241218 | 123200 | 699363780 | 3335 | 3340 | 3340 | 3335 | 509 |
| 421 | 20241218 | 123100 | 697666250 | 3335 | 3330 | 3340 | 3330 | 916 |
| 422 | 20241218 | 123000 | 694613910 | 3335 | 3335 | 3335 | 3335 | 33 |
| 423 | 20241218 | 122900 | 694503855 | 3335 | 3335 | 3335 | 3330 | 382 |
| 424 | 20241218 | 122800 | 693231665 | 3340 | 3340 | 3340 | 3330 | 746 |
| 425 | 20241218 | 122700 | 690743650 | 3340 | 3335 | 3340 | 3335 | 281 |
| 426 | 20241218 | 122600 | 689806510 | 3330 | 3335 | 3340 | 3330 | 710 |
| 427 | 20241218 | 122500 | 687439705 | 3335 | 3330 | 3335 | 3330 | 708 |
| 428 | 20241218 | 122400 | 685081240 | 3335 | 3330 | 3335 | 3330 | 518 |
| 429 | 20241218 | 122300 | 683356235 | 3335 | 3335 | 3335 | 3330 | 1063 |
| 430 | 20241218 | 122200 | 679816130 | 3335 | 3335 | 3335 | 3335 | 640 |
| 431 | 20241218 | 122100 | 677681730 | 3335 | 3335 | 3335 | 3330 | 253 |
| 432 | 20241218 | 122000 | 676839075 | 3335 | 3335 | 3335 | 3330 | 505 |
| 433 | 20241218 | 121900 | 675156000 | 3340 | 3335 | 3340 | 3335 | 309 |
| 434 | 20241218 | 121800 | 674125340 | 3330 | 3340 | 3340 | 3330 | 238 |
| 435 | 20241218 | 121700 | 673332655 | 3340 | 3335 | 3340 | 3330 | 506 |
| 436 | 20241218 | 121600 | 671646240 | 3330 | 3330 | 3340 | 3330 | 1514 |
| 437 | 20241218 | 121500 | 666603100 | 3335 | 3335 | 3335 | 3335 | 3 |
| 438 | 20241218 | 121400 | 666593095 | 3335 | 3335 | 3335 | 3335 | 674 |
| 439 | 20241218 | 121300 | 664345305 | 3335 | 3340 | 3340 | 3335 | 516 |
| 440 | 20241218 | 121200 | 662624390 | 3340 | 3340 | 3340 | 3340 | 7 |
| 441 | 20241218 | 121100 | 662601010 | 3340 | 3340 | 3345 | 3340 | 515 |
| 442 | 20241218 | 121000 | 660880835 | 3335 | 3330 | 3340 | 3330 | 1092 |
| 443 | 20241218 | 120900 | 657238310 | 3340 | 3335 | 3340 | 3335 | 548 |
| 444 | 20241218 | 120800 | 655410575 | 3335 | 3340 | 3340 | 3335 | 31 |
| 445 | 20241218 | 120700 | 655307135 | 3335 | 3335 | 3335 | 3335 | 505 |
| 446 | 20241218 | 120600 | 653622960 | 3340 | 3340 | 3340 | 3335 | 290 |
| 447 | 20241218 | 120500 | 652655460 | 3335 | 3335 | 3335 | 3335 | 689 |
| 448 | 20241218 | 120400 | 650357645 | 3340 | 3340 | 3340 | 3340 | 12 |
| 449 | 20241218 | 120300 | 650317565 | 3335 | 3340 | 3340 | 3335 | 519 |
| 450 | 20241218 | 120200 | 648586630 | 3340 | 3335 | 3340 | 3335 | 297 |
| 451 | 20241218 | 120100 | 647596075 | 3345 | 3335 | 3345 | 3330 | 216 |
| 452 | 20241218 | 120000 | 646876455 | 3330 | 3335 | 3335 | 3330 | 961 |
| 453 | 20241218 | 115900 | 643672945 | 3335 | 3330 | 3335 | 3330 | 516 |
| 454 | 20241218 | 115800 | 641954610 | 3335 | 3345 | 3345 | 3335 | 17 |
| 455 | 20241218 | 115700 | 641897795 | 3345 | 3335 | 3345 | 3335 | 221 |
| 456 | 20241218 | 115600 | 641160750 | 3330 | 3335 | 3340 | 3330 | 956 |
| 457 | 20241218 | 115500 | 637974955 | 3330 | 3340 | 3340 | 3330 | 287 |
| 458 | 20241218 | 115400 | 637019230 | 3340 | 3335 | 3340 | 3330 | 517 |
| 459 | 20241218 | 115300 | 635296405 | 3340 | 3340 | 3340 | 3340 | 37 |
| 460 | 20241218 | 115200 | 635172825 | 3340 | 3345 | 3345 | 3340 | 5 |
| 461 | 20241218 | 115100 | 635156120 | 3345 | 3340 | 3345 | 3335 | 2327 |
| 462 | 20241218 | 115000 | 627376310 | 3340 | 3335 | 3340 | 3335 | 376 |
| 463 | 20241218 | 114900 | 626121845 | 3335 | 3335 | 3340 | 3335 | 813 |
| 464 | 20241218 | 114800 | 623408935 | 3330 | 3330 | 3335 | 3330 | 2970 |
| 465 | 20241218 | 114700 | 613518695 | 3330 | 3330 | 3330 | 3330 | 1302 |
| 466 | 20241218 | 114600 | 609183035 | 3335 | 3330 | 3335 | 3330 | 17 |
| 467 | 20241218 | 114500 | 609126370 | 3330 | 3340 | 3340 | 3330 | 303 |
| 468 | 20241218 | 114400 | 608117200 | 3340 | 3335 | 3340 | 3330 | 622 |
| 469 | 20241218 | 114300 | 606043690 | 3340 | 3335 | 3345 | 3335 | 254 |
| 470 | 20241218 | 114200 | 605196510 | 3340 | 3340 | 3340 | 3340 | 1 |
| 471 | 20241218 | 114100 | 605193170 | 3335 | 3335 | 3340 | 3335 | 707 |
| 472 | 20241218 | 114000 | 602834815 | 3340 | 3335 | 3340 | 3335 | 386 |
| 473 | 20241218 | 113900 | 601547000 | 3345 | 3335 | 3345 | 3330 | 709 |
| 474 | 20241218 | 113800 | 599180810 | 3345 | 3330 | 3345 | 3330 | 173 |
| 475 | 20241218 | 113700 | 598602140 | 3330 | 3335 | 3345 | 3330 | 2017 |
| 476 | 20241218 | 113600 | 591870000 | 3335 | 3330 | 3340 | 3325 | 4650 |
| 477 | 20241218 | 113500 | 576360530 | 3335 | 3330 | 3335 | 3330 | 3401 |
| 478 | 20241218 | 113400 | 565035160 | 3335 | 3335 | 3335 | 3330 | 520 |
| 479 | 20241218 | 113300 | 563303485 | 3330 | 3335 | 3335 | 3330 | 1518 |
| 480 | 20241218 | 113200 | 558248490 | 3330 | 3330 | 3330 | 3330 | 505 |
| 481 | 20241218 | 113100 | 556566840 | 3335 | 3330 | 3335 | 3330 | 15 |
| 482 | 20241218 | 113000 | 556516820 | 3330 | 3330 | 3335 | 3330 | 638 |
| 483 | 20241218 | 112900 | 554392275 | 3330 | 3335 | 3335 | 3330 | 768 |
| 484 | 20241218 | 112800 | 551834030 | 3335 | 3330 | 3335 | 3330 | 517 |
| 485 | 20241218 | 112700 | 550112360 | 3335 | 3330 | 3335 | 3330 | 154 |
| 486 | 20241218 | 112600 | 549599290 | 3335 | 3335 | 3335 | 3330 | 563 |
| 487 | 20241218 | 112500 | 547724215 | 3335 | 3335 | 3335 | 3330 | 1122 |
| 488 | 20241218 | 112400 | 543984870 | 3335 | 3330 | 3335 | 3330 | 14 |
| 489 | 20241218 | 112300 | 543938185 | 3330 | 3335 | 3335 | 3330 | 770 |
| 490 | 20241218 | 112200 | 541373290 | 3335 | 3330 | 3335 | 3330 | 658 |
| 491 | 20241218 | 112100 | 539182140 | 3330 | 3335 | 3335 | 3330 | 639 |
| 492 | 20241218 | 112000 | 537054100 | 3335 | 3335 | 3335 | 3335 | 4 |
| 493 | 20241218 | 111900 | 537040760 | 3335 | 3335 | 3335 | 3330 | 1338 |
| 494 | 20241218 | 111800 | 532585080 | 3335 | 3335 | 3335 | 3330 | 580 |
| 495 | 20241218 | 111700 | 530653355 | 3335 | 3335 | 3335 | 3330 | 818 |
| 496 | 20241218 | 111600 | 527929405 | 3335 | 3335 | 3335 | 3335 | 18 |
| 497 | 20241218 | 111500 | 527869375 | 3330 | 3330 | 3330 | 3330 | 594 |
| 498 | 20241218 | 111400 | 525891355 | 3335 | 3330 | 3335 | 3330 | 2045 |
| 499 | 20241218 | 111300 | 519080945 | 3330 | 3335 | 3335 | 3330 | 398 |
| 500 | 20241218 | 111200 | 517755535 | 3330 | 3330 | 3335 | 3330 | 756 |
| 501 | 20241218 | 111100 | 515237890 | 3335 | 3335 | 3335 | 3330 | 1010 |
| 502 | 20241218 | 111000 | 511872530 | 3335 | 3335 | 3335 | 3330 | 672 |
| 503 | 20241218 | 110900 | 509633935 | 3335 | 3335 | 3335 | 3330 | 313 |
| 504 | 20241218 | 110800 | 508590580 | 3330 | 3335 | 3335 | 3330 | 889 |
| 505 | 20241218 | 110700 | 505628295 | 3330 | 3335 | 3335 | 3330 | 849 |
| 506 | 20241218 | 110600 | 502800620 | 3335 | 3330 | 3335 | 3330 | 517 |
| 507 | 20241218 | 110500 | 501078950 | 3335 | 3335 | 3335 | 3335 | 59 |
| 508 | 20241218 | 110400 | 500882185 | 3335 | 3335 | 3335 | 3330 | 518 |
| 509 | 20241218 | 110300 | 499157185 | 3330 | 3335 | 3335 | 3330 | 607 |
| 510 | 20241218 | 110200 | 497135870 | 3335 | 3335 | 3335 | 3330 | 811 |
| 511 | 20241218 | 110100 | 494432610 | 3330 | 3335 | 3340 | 3330 | 579 |
| 512 | 20241218 | 110000 | 492502745 | 3335 | 3330 | 3335 | 3330 | 1170 |
| 513 | 20241218 | 105900 | 488601970 | 3330 | 3335 | 3335 | 3330 | 1109 |
| 514 | 20241218 | 105800 | 484907485 | 3335 | 3330 | 3335 | 3330 | 488 |
| 515 | 20241218 | 105700 | 483281430 | 3335 | 3330 | 3335 | 3330 | 252 |
| 516 | 20241218 | 105600 | 482442215 | 3330 | 3335 | 3335 | 3330 | 1518 |
| 517 | 20241218 | 105500 | 477387210 | 3335 | 3330 | 3335 | 3330 | 614 |
| 518 | 20241218 | 105400 | 475342475 | 3335 | 3330 | 3335 | 3330 | 622 |
| 519 | 20241218 | 105300 | 473269640 | 3330 | 3330 | 3335 | 3330 | 1604 |
| 520 | 20241218 | 105200 | 467928315 | 3335 | 3335 | 3335 | 3330 | 634 |
| 521 | 20241218 | 105100 | 465816525 | 3330 | 3335 | 3335 | 3330 | 490 |
| 522 | 20241218 | 105000 | 464184285 | 3335 | 3335 | 3335 | 3330 | 506 |
| 523 | 20241218 | 104900 | 462497880 | 3335 | 3335 | 3340 | 3330 | 734 |
| 524 | 20241218 | 104800 | 460052710 | 3335 | 3335 | 3335 | 3330 | 827 |
| 525 | 20241218 | 104700 | 457298295 | 3335 | 3330 | 3335 | 3330 | 297 |
| 526 | 20241218 | 104600 | 456309225 | 3330 | 3335 | 3335 | 3330 | 296 |
| 527 | 20241218 | 104500 | 455323165 | 3335 | 3335 | 3335 | 3335 | 2887 |
| 528 | 20241218 | 104400 | 445695020 | 3350 | 3340 | 3350 | 3335 | 1774 |
| 529 | 20241218 | 104300 | 439775525 | 3345 | 3340 | 3350 | 3340 | 71 |
| 530 | 20241218 | 104200 | 439538275 | 3350 | 3335 | 3350 | 3335 | 409 |
| 531 | 20241218 | 104100 | 438171035 | 3350 | 3340 | 3350 | 3330 | 3011 |
| 532 | 20241218 | 104000 | 428126855 | 3350 | 3350 | 3350 | 3350 | 31 |
| 533 | 20241218 | 103900 | 428023005 | 3350 | 3340 | 3350 | 3335 | 1602 |
| 534 | 20241218 | 103800 | 422679300 | 3345 | 3345 | 3345 | 3345 | 1019 |
| 535 | 20241218 | 103700 | 419270745 | 3345 | 3345 | 3345 | 3345 | 11 |
| 536 | 20241218 | 103600 | 419233950 | 3340 | 3340 | 3345 | 3340 | 1177 |
| 537 | 20241218 | 103500 | 415302690 | 3345 | 3340 | 3345 | 3340 | 135 |
| 538 | 20241218 | 103400 | 414851780 | 3345 | 3345 | 3345 | 3345 | 30 |
| 539 | 20241218 | 103300 | 414751430 | 3345 | 3340 | 3345 | 3340 | 6 |
| 540 | 20241218 | 103200 | 414731375 | 3345 | 3340 | 3345 | 3340 | 2115 |
| 541 | 20241218 | 103100 | 407667220 | 3345 | 3345 | 3345 | 3345 | 41 |
| 542 | 20241218 | 103000 | 407530075 | 3345 | 3345 | 3345 | 3345 | 5 |
| 543 | 20241218 | 102900 | 407513350 | 3345 | 3350 | 3350 | 3345 | 705 |
| 544 | 20241218 | 102800 | 405155055 | 3350 | 3345 | 3350 | 3345 | 142 |
| 545 | 20241218 | 102700 | 404680055 | 3350 | 3345 | 3350 | 3345 | 17 |
| 546 | 20241218 | 102600 | 404623135 | 3345 | 3345 | 3350 | 3345 | 2786 |
| 547 | 20241218 | 102500 | 395303960 | 3340 | 3340 | 3340 | 3340 | 500 |
| 548 | 20241218 | 102400 | 393633960 | 3345 | 3345 | 3345 | 3345 | 14 |
| 549 | 20241218 | 102300 | 393587130 | 3345 | 3340 | 3345 | 3340 | 204 |
| 550 | 20241218 | 102200 | 392905760 | 3345 | 3340 | 3350 | 3340 | 916 |
| 551 | 20241218 | 102100 | 389842885 | 3345 | 3345 | 3345 | 3340 | 3655 |
| 552 | 20241218 | 102000 | 377619980 | 3340 | 3340 | 3340 | 3340 | 3 |
| 553 | 20241218 | 101900 | 377609960 | 3340 | 3340 | 3345 | 3340 | 321 |
| 554 | 20241218 | 101800 | 376537385 | 3340 | 3340 | 3340 | 3340 | 7 |
| 555 | 20241218 | 101700 | 376514005 | 3345 | 3345 | 3345 | 3345 | 87 |
| 556 | 20241218 | 101600 | 376222990 | 3345 | 3345 | 3345 | 3345 | 22 |
| 557 | 20241218 | 101500 | 376149400 | 3340 | 3345 | 3345 | 3340 | 3 |
| 558 | 20241218 | 101400 | 376139370 | 3345 | 3340 | 3345 | 3340 | 224 |
| 559 | 20241218 | 101300 | 375391135 | 3340 | 3340 | 3340 | 3340 | 404 |
| 560 | 20241218 | 101200 | 374041775 | 3340 | 3340 | 3340 | 3340 | 554 |
| 561 | 20241218 | 101100 | 372191415 | 3345 | 3345 | 3345 | 3345 | 33 |
| 562 | 20241218 | 101000 | 372081030 | 3345 | 3345 | 3345 | 3340 | 569 |
| 563 | 20241218 | 100900 | 370178125 | 3340 | 3340 | 3345 | 3340 | 2681 |
| 564 | 20241218 | 100800 | 361223120 | 3340 | 3340 | 3340 | 3340 | 46 |
| 565 | 20241218 | 100700 | 361069480 | 3340 | 3340 | 3340 | 3340 | 346 |
| 566 | 20241218 | 100600 | 359913840 | 3340 | 3340 | 3340 | 3335 | 102 |
| 567 | 20241218 | 100500 | 359573260 | 3340 | 3340 | 3340 | 3335 | 30 |
| 568 | 20241218 | 100400 | 359473190 | 3335 | 3335 | 3335 | 3335 | 686 |
| 569 | 20241218 | 100300 | 357185380 | 3335 | 3335 | 3335 | 3335 | 9 |
| 570 | 20241218 | 100200 | 357155365 | 3335 | 3330 | 3335 | 3330 | 413 |
| 571 | 20241218 | 100100 | 355778015 | 3330 | 3335 | 3335 | 3330 | 878 |
| 572 | 20241218 | 100000 | 352854220 | 3330 | 3330 | 3335 | 3330 | 5064 |
| 573 | 20241218 | 095900 | 335991095 | 3330 | 3335 | 3335 | 3330 | 120 |
| 574 | 20241218 | 095800 | 335591415 | 3335 | 3335 | 3335 | 3330 | 703 |
| 575 | 20241218 | 095700 | 333250030 | 3335 | 3335 | 3335 | 3335 | 16 |
| 576 | 20241218 | 095600 | 333196670 | 3335 | 3335 | 3335 | 3325 | 2110 |
| 577 | 20241218 | 095500 | 326160520 | 3335 | 3335 | 3335 | 3330 | 8504 |
| 578 | 20241218 | 095400 | 297841030 | 3335 | 3335 | 3340 | 3335 | 216 |
| 579 | 20241218 | 095300 | 297120590 | 3335 | 3340 | 3340 | 3335 | 4855 |
| 580 | 20241218 | 095200 | 280924170 | 3340 | 3335 | 3340 | 3335 | 763 |
| 581 | 20241218 | 095100 | 278379460 | 3335 | 3335 | 3335 | 3330 | 754 |
| 582 | 20241218 | 095000 | 275865370 | 3335 | 3335 | 3335 | 3335 | 2247 |
| 583 | 20241218 | 094900 | 268371625 | 3340 | 3335 | 3340 | 3335 | 1003 |
| 584 | 20241218 | 094800 | 265025995 | 3335 | 3345 | 3345 | 3330 | 291 |
| 585 | 20241218 | 094700 | 264054365 | 3345 | 3335 | 3345 | 3335 | 991 |
| 586 | 20241218 | 094600 | 260749270 | 3335 | 3335 | 3345 | 3335 | 747 |
| 587 | 20241218 | 094500 | 258257915 | 3335 | 3335 | 3335 | 3335 | 997 |
| 588 | 20241218 | 094400 | 254932920 | 3335 | 3335 | 3335 | 3335 | 18 |
| 589 | 20241218 | 094300 | 254872890 | 3335 | 3335 | 3335 | 3330 | 32 |
| 590 | 20241218 | 094200 | 254766275 | 3330 | 3335 | 3335 | 3330 | 173 |
| 591 | 20241218 | 094100 | 254190100 | 3335 | 3330 | 3335 | 3330 | 565 |
| 592 | 20241218 | 094000 | 252308625 | 3330 | 3335 | 3335 | 3330 | 647 |
| 593 | 20241218 | 093900 | 250153840 | 3335 | 3335 | 3335 | 3325 | 6423 |
| 594 | 20241218 | 093800 | 228777440 | 3335 | 3345 | 3345 | 3335 | 2937 |
| 595 | 20241218 | 093700 | 218982495 | 3345 | 3340 | 3345 | 3340 | 335 |
| 596 | 20241218 | 093600 | 217863315 | 3340 | 3345 | 3345 | 3335 | 297 |
| 597 | 20241218 | 093500 | 216870875 | 3340 | 3345 | 3345 | 3340 | 3581 |
| 598 | 20241218 | 093400 | 204909015 | 3345 | 3345 | 3345 | 3340 | 40 |
| 599 | 20241218 | 093300 | 204775335 | 3345 | 3345 | 3345 | 3340 | 590 |
| 600 | 20241218 | 093200 | 202804590 | 3345 | 3350 | 3350 | 3340 | 1111 |
| 601 | 20241218 | 093100 | 199089805 | 3350 | 3350 | 3350 | 3345 | 2052 |
| 602 | 20241218 | 093000 | 192225620 | 3350 | 3345 | 3350 | 3345 | 555 |
| 603 | 20241218 | 092900 | 190368685 | 3345 | 3350 | 3350 | 3345 | 407 |
| 604 | 20241218 | 092800 | 189007155 | 3345 | 3345 | 3350 | 3345 | 125 |
| 605 | 20241218 | 092700 | 188588980 | 3345 | 3345 | 3350 | 3345 | 1070 |
| 606 | 20241218 | 092600 | 185009825 | 3345 | 3340 | 3345 | 3340 | 2747 |
| 607 | 20241218 | 092500 | 175822215 | 3340 | 3340 | 3340 | 3340 | 4492 |
| 608 | 20241218 | 092400 | 160818935 | 3340 | 3345 | 3345 | 3340 | 1987 |
| 609 | 20241218 | 092300 | 154172875 | 3345 | 3340 | 3345 | 3340 | 308 |
| 610 | 20241218 | 092200 | 153144130 | 3345 | 3340 | 3345 | 3340 | 402 |
| 611 | 20241218 | 092100 | 151801090 | 3340 | 3330 | 3340 | 3330 | 3259 |
| 612 | 20241218 | 092000 | 140916065 | 3335 | 3335 | 3340 | 3330 | 2653 |
| 613 | 20241218 | 091900 | 132068310 | 3340 | 3345 | 3350 | 3340 | 1571 |
| 614 | 20241218 | 091800 | 126810545 | 3345 | 3345 | 3350 | 3335 | 1296 |
| 615 | 20241218 | 091700 | 122481580 | 3345 | 3350 | 3350 | 3345 | 244 |
| 616 | 20241218 | 091600 | 121664190 | 3350 | 3355 | 3355 | 3350 | 64 |
| 617 | 20241218 | 091500 | 121449755 | 3355 | 3355 | 3355 | 3350 | 311 |
| 618 | 20241218 | 091400 | 120407850 | 3350 | 3355 | 3355 | 3345 | 642 |
| 619 | 20241218 | 091300 | 118254700 | 3355 | 3355 | 3355 | 3335 | 5045 |
| 620 | 20241218 | 091200 | 101344740 | 3355 | 3350 | 3355 | 3345 | 8541 |
| 621 | 20241218 | 091100 | 72736970 | 3350 | 3350 | 3350 | 3350 | 842 |
| 622 | 20241218 | 091000 | 69916270 | 3355 | 3355 | 3355 | 3355 | 50 |
| 623 | 20241218 | 090900 | 69748520 | 3350 | 3345 | 3350 | 3345 | 1012 |
| 624 | 20241218 | 090800 | 66363120 | 3350 | 3350 | 3350 | 3350 | 6988 |
| 625 | 20241218 | 090700 | 42953320 | 3350 | 3350 | 3350 | 3350 | 269 |
| 626 | 20241218 | 090600 | 42052170 | 3350 | 3345 | 3350 | 3345 | 1891 |
| 627 | 20241218 | 090500 | 35726195 | 3345 | 3345 | 3345 | 3340 | 2878 |
| 628 | 20241218 | 090400 | 26100290 | 3345 | 3345 | 3350 | 3345 | 60 |
| 629 | 20241218 | 090300 | 25899405 | 3345 | 3345 | 3345 | 3345 | 289 |
| 630 | 20241218 | 090200 | 24932700 | 3345 | 3340 | 3345 | 3335 | 746 |
| 631 | 20241218 | 090100 | 22439685 | 3340 | 3340 | 3340 | 3340 | 2214 |
| 632 | 20241218 | 090000 | 15044925 | 3340 | 3350 | 3350 | 3340 | 4490 |