31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 193000 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 49964 |
| 3 | 20250117 | 192900 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 4 | 20250117 | 192800 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 5 | 20250117 | 192700 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 6 | 20250117 | 192600 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 7 | 20250117 | 192500 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 8 | 20250117 | 192400 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 9 | 20250117 | 192300 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 10 | 20250117 | 192200 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 11 | 20250117 | 192100 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 12 | 20250117 | 192000 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 13 | 20250117 | 191900 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 14 | 20250117 | 191800 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 15 | 20250117 | 191700 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 16 | 20250117 | 191600 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 17 | 20250117 | 191500 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 18 | 20250117 | 191400 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 19 | 20250117 | 191300 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 20 | 20250117 | 191200 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 21 | 20250117 | 191100 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 22 | 20250117 | 191000 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 23 | 20250117 | 190900 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 24 | 20250117 | 190800 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 25 | 20250117 | 190700 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 26 | 20250117 | 190600 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 27 | 20250117 | 190500 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 28 | 20250117 | 190400 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 29 | 20250117 | 190300 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 30 | 20250117 | 190200 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 31 | 20250117 | 190100 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 32 | 20250117 | 190000 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 49964 |
| 33 | 20250117 | 185900 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 34 | 20250117 | 185800 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 35 | 20250117 | 185700 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 36 | 20250117 | 185600 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 37 | 20250117 | 185500 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 38 | 20250117 | 185400 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 39 | 20250117 | 185300 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 40 | 20250117 | 185200 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 41 | 20250117 | 185100 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 42 | 20250117 | 185000 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 43 | 20250117 | 184900 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 44 | 20250117 | 184800 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 45 | 20250117 | 184700 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 46 | 20250117 | 184600 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 47 | 20250117 | 184500 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 48 | 20250117 | 184400 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 49 | 20250117 | 184300 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 50 | 20250117 | 184200 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 51 | 20250117 | 184100 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 52 | 20250117 | 184000 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 53 | 20250117 | 183900 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 54 | 20250117 | 183800 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 55 | 20250117 | 183700 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 56 | 20250117 | 183600 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 57 | 20250117 | 183500 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 58 | 20250117 | 183400 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 59 | 20250117 | 183300 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 60 | 20250117 | 183200 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 61 | 20250117 | 183100 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 62 | 20250117 | 183000 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 49964 |
| 63 | 20250117 | 182900 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 64 | 20250117 | 182800 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 65 | 20250117 | 182700 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 66 | 20250117 | 182600 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 67 | 20250117 | 182500 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 68 | 20250117 | 182400 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 69 | 20250117 | 182300 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 70 | 20250117 | 182200 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 71 | 20250117 | 182100 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 72 | 20250117 | 182000 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 73 | 20250117 | 181900 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 74 | 20250117 | 181800 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 75 | 20250117 | 181700 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 76 | 20250117 | 181600 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 77 | 20250117 | 181500 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 78 | 20250117 | 181400 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 79 | 20250117 | 181300 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 80 | 20250117 | 181200 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 81 | 20250117 | 181100 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 82 | 20250117 | 181000 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 83 | 20250117 | 180900 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 84 | 20250117 | 180800 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 85 | 20250117 | 180700 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 86 | 20250117 | 180600 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 87 | 20250117 | 180500 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 88 | 20250117 | 180400 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 89 | 20250117 | 180300 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 90 | 20250117 | 180200 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 91 | 20250117 | 180100 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 92 | 20250117 | 180000 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 49964 |
| 93 | 20250117 | 175900 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 94 | 20250117 | 175800 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 95 | 20250117 | 175700 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 96 | 20250117 | 175600 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 97 | 20250117 | 175500 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 98 | 20250117 | 175400 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 99 | 20250117 | 175300 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 100 | 20250117 | 175200 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 101 | 20250117 | 175100 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 102 | 20250117 | 175000 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 103 | 20250117 | 174900 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 104 | 20250117 | 174800 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 105 | 20250117 | 174700 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 106 | 20250117 | 174600 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 107 | 20250117 | 174500 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 108 | 20250117 | 174400 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 109 | 20250117 | 174300 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 110 | 20250117 | 174200 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 111 | 20250117 | 174100 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 112 | 20250117 | 174000 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 113 | 20250117 | 173900 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 114 | 20250117 | 173800 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 115 | 20250117 | 173700 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 116 | 20250117 | 173600 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 117 | 20250117 | 173500 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 118 | 20250117 | 173400 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 119 | 20250117 | 173300 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 120 | 20250117 | 173200 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 121 | 20250117 | 173100 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 122 | 20250117 | 173000 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 49964 |
| 123 | 20250117 | 172900 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 124 | 20250117 | 172800 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 125 | 20250117 | 172700 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 126 | 20250117 | 172600 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 127 | 20250117 | 172500 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 128 | 20250117 | 172400 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 129 | 20250117 | 172300 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 130 | 20250117 | 172200 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 131 | 20250117 | 172100 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 132 | 20250117 | 172000 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 133 | 20250117 | 171900 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 134 | 20250117 | 171800 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 135 | 20250117 | 171700 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 136 | 20250117 | 171600 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 137 | 20250117 | 171500 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 138 | 20250117 | 171400 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 139 | 20250117 | 171300 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 140 | 20250117 | 171200 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 141 | 20250117 | 171100 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 142 | 20250117 | 171000 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 143 | 20250117 | 170900 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 144 | 20250117 | 170800 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 145 | 20250117 | 170700 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 146 | 20250117 | 170600 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 147 | 20250117 | 170500 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 148 | 20250117 | 170400 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 149 | 20250117 | 170300 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 150 | 20250117 | 170200 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 151 | 20250117 | 170100 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 152 | 20250117 | 170000 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 49964 |
| 153 | 20250117 | 165900 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 154 | 20250117 | 165800 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 155 | 20250117 | 165700 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 156 | 20250117 | 165600 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 157 | 20250117 | 165500 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 158 | 20250117 | 165400 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 159 | 20250117 | 165300 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 160 | 20250117 | 165200 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 161 | 20250117 | 165100 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 162 | 20250117 | 165000 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 163 | 20250117 | 164900 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 164 | 20250117 | 164800 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 165 | 20250117 | 164700 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 166 | 20250117 | 164600 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 167 | 20250117 | 164500 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 168 | 20250117 | 164400 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 169 | 20250117 | 164300 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 170 | 20250117 | 164200 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 171 | 20250117 | 164100 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 172 | 20250117 | 164000 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 173 | 20250117 | 163900 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 174 | 20250117 | 163800 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 175 | 20250117 | 163700 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 176 | 20250117 | 163600 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 177 | 20250117 | 163500 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 178 | 20250117 | 163400 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 179 | 20250117 | 163300 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 180 | 20250117 | 163200 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 181 | 20250117 | 163100 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 182 | 20250117 | 163000 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 49964 |
| 183 | 20250117 | 162900 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 184 | 20250117 | 162800 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 185 | 20250117 | 162700 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 186 | 20250117 | 162600 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 187 | 20250117 | 162500 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 188 | 20250117 | 162400 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 189 | 20250117 | 162300 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 190 | 20250117 | 162200 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 191 | 20250117 | 162100 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 192 | 20250117 | 162000 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 193 | 20250117 | 161900 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 194 | 20250117 | 161800 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 195 | 20250117 | 161700 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 196 | 20250117 | 161600 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 197 | 20250117 | 161500 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 198 | 20250117 | 161400 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 199 | 20250117 | 161300 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 200 | 20250117 | 161200 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 201 | 20250117 | 161100 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 202 | 20250117 | 161000 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 203 | 20250117 | 160900 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 204 | 20250117 | 160800 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 205 | 20250117 | 160700 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 206 | 20250117 | 160600 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 207 | 20250117 | 160500 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 208 | 20250117 | 160400 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 209 | 20250117 | 160300 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 210 | 20250117 | 160200 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 211 | 20250117 | 160100 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 212 | 20250117 | 160000 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 49964 |
| 213 | 20250117 | 155900 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 214 | 20250117 | 155800 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 215 | 20250117 | 155700 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 216 | 20250117 | 155600 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 217 | 20250117 | 155500 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 218 | 20250117 | 155400 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 219 | 20250117 | 155300 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 220 | 20250117 | 155200 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 221 | 20250117 | 155100 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 222 | 20250117 | 155000 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 223 | 20250117 | 154900 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 224 | 20250117 | 154800 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 225 | 20250117 | 154700 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 226 | 20250117 | 154600 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 227 | 20250117 | 154500 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 228 | 20250117 | 154400 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 229 | 20250117 | 154300 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 230 | 20250117 | 154200 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 231 | 20250117 | 154100 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 232 | 20250117 | 154000 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 233 | 20250117 | 153900 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 234 | 20250117 | 153800 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 235 | 20250117 | 153700 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 236 | 20250117 | 153600 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 237 | 20250117 | 153500 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 238 | 20250117 | 153400 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 239 | 20250117 | 153300 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 240 | 20250117 | 153200 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 241 | 20250117 | 153100 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 242 | 20250117 | 153000 | 3210924990 | 3120 | 3120 | 3120 | 3120 | 99928 |
| 243 | 20250117 | 152900 | 3055037310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 244 | 20250117 | 152800 | 3055037310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 245 | 20250117 | 152700 | 3055037310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 246 | 20250117 | 152600 | 3055037310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 247 | 20250117 | 152500 | 3055037310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 248 | 20250117 | 152400 | 3055037310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 249 | 20250117 | 152300 | 3055037310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 250 | 20250117 | 152200 | 3055037310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 251 | 20250117 | 152100 | 3055037310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 252 | 20250117 | 152000 | 3055037310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 253 | 20250117 | 151900 | 3055037310 | 3130 | 3125 | 3130 | 3120 | 1031 |
| 254 | 20250117 | 151800 | 3051814085 | 3130 | 3125 | 3130 | 3120 | 919 |
| 255 | 20250117 | 151700 | 3048944125 | 3125 | 3120 | 3125 | 3120 | 857 |
| 256 | 20250117 | 151600 | 3046268885 | 3120 | 3120 | 3120 | 3120 | 1652 |
| 257 | 20250117 | 151500 | 3041114645 | 3120 | 3115 | 3120 | 3115 | 5179 |
| 258 | 20250117 | 151400 | 3024960685 | 3120 | 3115 | 3120 | 3115 | 3952 |
| 259 | 20250117 | 151300 | 3012638405 | 3115 | 3120 | 3120 | 3115 | 4113 |
| 260 | 20250117 | 151200 | 2999815880 | 3115 | 3115 | 3120 | 3115 | 3336 |
| 261 | 20250117 | 151100 | 2989418090 | 3120 | 3115 | 3120 | 3115 | 2303 |
| 262 | 20250117 | 151000 | 2982236955 | 3120 | 3120 | 3120 | 3115 | 4991 |
| 263 | 20250117 | 150900 | 2966681020 | 3120 | 3115 | 3125 | 3115 | 2237 |
| 264 | 20250117 | 150800 | 2959711105 | 3125 | 3120 | 3125 | 3115 | 1996 |
| 265 | 20250117 | 150700 | 2953483785 | 3120 | 3115 | 3125 | 3115 | 1950 |
| 266 | 20250117 | 150600 | 2947408180 | 3115 | 3115 | 3125 | 3115 | 5520 |
| 267 | 20250117 | 150500 | 2930191670 | 3120 | 3115 | 3120 | 3115 | 5093 |
| 268 | 20250117 | 150400 | 2914312930 | 3115 | 3115 | 3120 | 3115 | 7824 |
| 269 | 20250117 | 150300 | 2889936070 | 3115 | 3115 | 3120 | 3115 | 4452 |
| 270 | 20250117 | 150200 | 2876067290 | 3115 | 3115 | 3115 | 3115 | 2357 |
| 271 | 20250117 | 150100 | 2868725235 | 3115 | 3115 | 3120 | 3115 | 1731 |
| 272 | 20250117 | 150000 | 2863333165 | 3115 | 3115 | 3120 | 3110 | 7486 |
| 273 | 20250117 | 145900 | 2840015365 | 3120 | 3125 | 3125 | 3115 | 3630 |
| 274 | 20250117 | 145800 | 2828691610 | 3120 | 3125 | 3130 | 3120 | 1718 |
| 275 | 20250117 | 145700 | 2823326025 | 3120 | 3120 | 3130 | 3120 | 2724 |
| 276 | 20250117 | 145600 | 2814826720 | 3120 | 3120 | 3125 | 3120 | 1493 |
| 277 | 20250117 | 145500 | 2810168010 | 3120 | 3125 | 3125 | 3120 | 1573 |
| 278 | 20250117 | 145400 | 2805259235 | 3120 | 3120 | 3125 | 3120 | 3411 |
| 279 | 20250117 | 145300 | 2794615960 | 3120 | 3120 | 3125 | 3120 | 2386 |
| 280 | 20250117 | 145200 | 2787171440 | 3120 | 3125 | 3125 | 3120 | 2632 |
| 281 | 20250117 | 145100 | 2778953545 | 3120 | 3120 | 3125 | 3120 | 4634 |
| 282 | 20250117 | 145000 | 2764485950 | 3120 | 3120 | 3125 | 3120 | 2070 |
| 283 | 20250117 | 144900 | 2758027045 | 3125 | 3115 | 3125 | 3115 | 2375 |
| 284 | 20250117 | 144800 | 2750627150 | 3125 | 3115 | 3125 | 3115 | 3649 |
| 285 | 20250117 | 144700 | 2739255155 | 3120 | 3120 | 3125 | 3120 | 6017 |
| 286 | 20250117 | 144600 | 2720481030 | 3125 | 3125 | 3125 | 3120 | 3034 |
| 287 | 20250117 | 144500 | 2711013525 | 3120 | 3125 | 3125 | 3120 | 1236 |
| 288 | 20250117 | 144400 | 2707156105 | 3120 | 3120 | 3120 | 3115 | 5970 |
| 289 | 20250117 | 144300 | 2688544225 | 3115 | 3115 | 3120 | 3115 | 5182 |
| 290 | 20250117 | 144200 | 2672402250 | 3115 | 3120 | 3120 | 3115 | 2352 |
| 291 | 20250117 | 144100 | 2665075725 | 3120 | 3120 | 3120 | 3115 | 18468 |
| 292 | 20250117 | 144000 | 2607459815 | 3120 | 3120 | 3120 | 3120 | 825 |
| 293 | 20250117 | 143900 | 2604885815 | 3120 | 3125 | 3125 | 3120 | 1154 |
| 294 | 20250117 | 143800 | 2601283620 | 3125 | 3125 | 3125 | 3120 | 709 |
| 295 | 20250117 | 143700 | 2599069615 | 3120 | 3120 | 3125 | 3120 | 2906 |
| 296 | 20250117 | 143600 | 2590002380 | 3120 | 3120 | 3125 | 3120 | 5535 |
| 297 | 20250117 | 143500 | 2572733165 | 3125 | 3125 | 3125 | 3120 | 1044 |
| 298 | 20250117 | 143400 | 2569473220 | 3120 | 3120 | 3120 | 3120 | 612 |
| 299 | 20250117 | 143300 | 2567563780 | 3125 | 3125 | 3130 | 3125 | 8257 |
| 300 | 20250117 | 143200 | 2541759665 | 3130 | 3125 | 3130 | 3125 | 2011 |
| 301 | 20250117 | 143100 | 2535474780 | 3125 | 3130 | 3130 | 3125 | 303 |
| 302 | 20250117 | 143000 | 2534527895 | 3125 | 3125 | 3130 | 3125 | 1355 |
| 303 | 20250117 | 142900 | 2530289920 | 3125 | 3125 | 3125 | 3125 | 379 |
| 304 | 20250117 | 142800 | 2529105545 | 3125 | 3125 | 3125 | 3125 | 329 |
| 305 | 20250117 | 142700 | 2528077420 | 3130 | 3125 | 3130 | 3125 | 1666 |
| 306 | 20250117 | 142600 | 2522866010 | 3125 | 3130 | 3130 | 3125 | 301 |
| 307 | 20250117 | 142500 | 2521925370 | 3130 | 3130 | 3130 | 3125 | 2449 |
| 308 | 20250117 | 142400 | 2514265820 | 3135 | 3125 | 3135 | 3125 | 824 |
| 309 | 20250117 | 142300 | 2511689290 | 3135 | 3125 | 3135 | 3125 | 394 |
| 310 | 20250117 | 142200 | 2510458030 | 3125 | 3135 | 3135 | 3125 | 9504 |
| 311 | 20250117 | 142100 | 2480675805 | 3135 | 3125 | 3135 | 3125 | 8099 |
| 312 | 20250117 | 142000 | 2455294085 | 3125 | 3130 | 3130 | 3125 | 1214 |
| 313 | 20250117 | 141900 | 2451497685 | 3130 | 3130 | 3130 | 3125 | 10794 |
| 314 | 20250117 | 141800 | 2417715755 | 3130 | 3130 | 3130 | 3130 | 592 |
| 315 | 20250117 | 141700 | 2415862795 | 3130 | 3125 | 3130 | 3125 | 10423 |
| 316 | 20250117 | 141600 | 2383240920 | 3130 | 3125 | 3130 | 3120 | 2828 |
| 317 | 20250117 | 141500 | 2374407360 | 3125 | 3125 | 3125 | 3125 | 14861 |
| 318 | 20250117 | 141400 | 2327966735 | 3125 | 3125 | 3125 | 3125 | 3089 |
| 319 | 20250117 | 141300 | 2318313610 | 3125 | 3125 | 3125 | 3125 | 289 |
| 320 | 20250117 | 141200 | 2317410485 | 3125 | 3130 | 3130 | 3125 | 1970 |
| 321 | 20250117 | 141100 | 2311251325 | 3130 | 3130 | 3130 | 3125 | 457 |
| 322 | 20250117 | 141000 | 2309822470 | 3125 | 3130 | 3130 | 3125 | 4609 |
| 323 | 20250117 | 140900 | 2295402550 | 3130 | 3135 | 3135 | 3130 | 593 |
| 324 | 20250117 | 140800 | 2293545950 | 3130 | 3130 | 3130 | 3130 | 3450 |
| 325 | 20250117 | 140700 | 2282747450 | 3125 | 3125 | 3130 | 3125 | 677 |
| 326 | 20250117 | 140600 | 2280631520 | 3125 | 3130 | 3130 | 3125 | 1054 |
| 327 | 20250117 | 140500 | 2277337425 | 3130 | 3125 | 3130 | 3125 | 1954 |
| 328 | 20250117 | 140400 | 2271226805 | 3130 | 3130 | 3130 | 3125 | 762 |
| 329 | 20250117 | 140300 | 2268843425 | 3130 | 3130 | 3130 | 3125 | 2327 |
| 330 | 20250117 | 140200 | 2261566840 | 3130 | 3130 | 3135 | 3125 | 390 |
| 331 | 20250117 | 140100 | 2260347565 | 3135 | 3130 | 3135 | 3125 | 3002 |
| 332 | 20250117 | 140000 | 2250952425 | 3130 | 3135 | 3135 | 3130 | 22 |
| 333 | 20250117 | 135900 | 2250883555 | 3130 | 3130 | 3130 | 3130 | 2853 |
| 334 | 20250117 | 135800 | 2241953665 | 3135 | 3130 | 3135 | 3130 | 3595 |
| 335 | 20250117 | 135700 | 2230701030 | 3130 | 3130 | 3135 | 3130 | 2111 |
| 336 | 20250117 | 135600 | 2224091960 | 3130 | 3135 | 3135 | 3130 | 4700 |
| 337 | 20250117 | 135500 | 2209367595 | 3135 | 3130 | 3135 | 3130 | 1255 |
| 338 | 20250117 | 135400 | 2205439430 | 3130 | 3130 | 3130 | 3130 | 9 |
| 339 | 20250117 | 135300 | 2205411260 | 3130 | 3135 | 3135 | 3130 | 993 |
| 340 | 20250117 | 135200 | 2202302670 | 3135 | 3130 | 3135 | 3130 | 5140 |
| 341 | 20250117 | 135100 | 2186213525 | 3130 | 3130 | 3135 | 3130 | 775 |
| 342 | 20250117 | 135000 | 2183787755 | 3130 | 3130 | 3130 | 3130 | 21 |
| 343 | 20250117 | 134900 | 2183722025 | 3130 | 3130 | 3130 | 3130 | 752 |
| 344 | 20250117 | 134800 | 2181368265 | 3135 | 3135 | 3135 | 3135 | 5 |
| 345 | 20250117 | 134700 | 2181352590 | 3130 | 3130 | 3130 | 3130 | 7446 |
| 346 | 20250117 | 134600 | 2158046610 | 3130 | 3135 | 3135 | 3130 | 16611 |
| 347 | 20250117 | 134500 | 2106050470 | 3140 | 3135 | 3140 | 3135 | 1417 |
| 348 | 20250117 | 134400 | 2101607335 | 3135 | 3130 | 3135 | 3130 | 2953 |
| 349 | 20250117 | 134300 | 2092357280 | 3135 | 3130 | 3135 | 3130 | 324 |
| 350 | 20250117 | 134200 | 2091341660 | 3130 | 3135 | 3135 | 3130 | 123 |
| 351 | 20250117 | 134100 | 2090956170 | 3140 | 3130 | 3140 | 3130 | 243 |
| 352 | 20250117 | 134000 | 2090195550 | 3135 | 3130 | 3140 | 3130 | 844 |
| 353 | 20250117 | 133900 | 2087553670 | 3130 | 3130 | 3135 | 3130 | 2452 |
| 354 | 20250117 | 133800 | 2079874900 | 3130 | 3135 | 3135 | 3130 | 1455 |
| 355 | 20250117 | 133700 | 2075320650 | 3135 | 3135 | 3135 | 3135 | 10 |
| 356 | 20250117 | 133600 | 2075289300 | 3130 | 3135 | 3135 | 3130 | 853 |
| 357 | 20250117 | 133500 | 2072619310 | 3135 | 3135 | 3135 | 3135 | 2265 |
| 358 | 20250117 | 133400 | 2065518535 | 3135 | 3135 | 3135 | 3135 | 1598 |
| 359 | 20250117 | 133300 | 2060508805 | 3135 | 3130 | 3135 | 3130 | 630 |
| 360 | 20250117 | 133200 | 2058533905 | 3130 | 3135 | 3135 | 3130 | 1058 |
| 361 | 20250117 | 133100 | 2055220785 | 3135 | 3135 | 3135 | 3135 | 2908 |
| 362 | 20250117 | 133000 | 2046104205 | 3135 | 3135 | 3135 | 3135 | 753 |
| 363 | 20250117 | 132900 | 2043743550 | 3135 | 3135 | 3135 | 3135 | 743 |
| 364 | 20250117 | 132800 | 2041414245 | 3140 | 3140 | 3140 | 3140 | 49 |
| 365 | 20250117 | 132700 | 2041260385 | 3135 | 3135 | 3135 | 3135 | 743 |
| 366 | 20250117 | 132600 | 2038931080 | 3135 | 3135 | 3135 | 3135 | 0 |
| 367 | 20250117 | 132500 | 2038931080 | 3135 | 3135 | 3135 | 3135 | 1048 |
| 368 | 20250117 | 132400 | 2035645600 | 3130 | 3135 | 3135 | 3130 | 231 |
| 369 | 20250117 | 132300 | 2034921420 | 3135 | 3135 | 3135 | 3135 | 4742 |
| 370 | 20250117 | 132200 | 2020055250 | 3135 | 3135 | 3135 | 3135 | 71 |
| 371 | 20250117 | 132100 | 2019832665 | 3140 | 3140 | 3140 | 3140 | 1834 |
| 372 | 20250117 | 132000 | 2014073905 | 3140 | 3135 | 3140 | 3135 | 766 |
| 373 | 20250117 | 131900 | 2011669665 | 3135 | 3135 | 3135 | 3135 | 742 |
| 374 | 20250117 | 131800 | 2009343495 | 3140 | 3135 | 3140 | 3135 | 308 |
| 375 | 20250117 | 131700 | 2008377910 | 3140 | 3135 | 3140 | 3135 | 415 |
| 376 | 20250117 | 131600 | 2007075310 | 3135 | 3130 | 3145 | 3130 | 4555 |
| 377 | 20250117 | 131500 | 1992769920 | 3135 | 3135 | 3140 | 3135 | 3274 |
| 378 | 20250117 | 131400 | 1982493430 | 3135 | 3135 | 3135 | 3135 | 1100 |
| 379 | 20250117 | 131300 | 1979044930 | 3135 | 3140 | 3140 | 3135 | 794 |
| 380 | 20250117 | 131200 | 1976555480 | 3140 | 3140 | 3140 | 3140 | 18 |
| 381 | 20250117 | 131100 | 1976498960 | 3140 | 3140 | 3140 | 3140 | 3065 |
| 382 | 20250117 | 131000 | 1966874860 | 3135 | 3135 | 3135 | 3135 | 870 |
| 383 | 20250117 | 130900 | 1964147410 | 3135 | 3140 | 3140 | 3135 | 300 |
| 384 | 20250117 | 130800 | 1963206410 | 3140 | 3135 | 3140 | 3135 | 853 |
| 385 | 20250117 | 130700 | 1960531750 | 3135 | 3135 | 3135 | 3135 | 37 |
| 386 | 20250117 | 130600 | 1960415755 | 3135 | 3135 | 3140 | 3135 | 842 |
| 387 | 20250117 | 130500 | 1957776080 | 3140 | 3140 | 3140 | 3140 | 20 |
| 388 | 20250117 | 130400 | 1957713280 | 3135 | 3135 | 3135 | 3135 | 752 |
| 389 | 20250117 | 130300 | 1955355760 | 3135 | 3135 | 3135 | 3135 | 3531 |
| 390 | 20250117 | 130200 | 1944286075 | 3135 | 3135 | 3135 | 3135 | 742 |
| 391 | 20250117 | 130100 | 1941959905 | 3140 | 3140 | 3140 | 3140 | 40 |
| 392 | 20250117 | 130000 | 1941834305 | 3135 | 3135 | 3135 | 3135 | 783 |
| 393 | 20250117 | 125900 | 1939379600 | 3135 | 3135 | 3135 | 3135 | 0 |
| 394 | 20250117 | 125800 | 1939379600 | 3135 | 3140 | 3140 | 3135 | 772 |
| 395 | 20250117 | 125700 | 1936959280 | 3140 | 3140 | 3140 | 3140 | 495 |
| 396 | 20250117 | 125600 | 1935404980 | 3135 | 3140 | 3140 | 3135 | 749 |
| 397 | 20250117 | 125500 | 1933056830 | 3135 | 3135 | 3135 | 3135 | 6 |
| 398 | 20250117 | 125400 | 1933038020 | 3140 | 3140 | 3140 | 3135 | 1129 |
| 399 | 20250117 | 125300 | 1929498350 | 3135 | 3135 | 3140 | 3135 | 851 |
| 400 | 20250117 | 125200 | 1926829925 | 3140 | 3135 | 3140 | 3135 | 201 |
| 401 | 20250117 | 125100 | 1926199785 | 3135 | 3140 | 3140 | 3135 | 1251 |
| 402 | 20250117 | 125000 | 1922275400 | 3135 | 3135 | 3135 | 3135 | 0 |
| 403 | 20250117 | 124900 | 1922275400 | 3135 | 3135 | 3140 | 3135 | 792 |
| 404 | 20250117 | 124800 | 1919792330 | 3135 | 3135 | 3135 | 3135 | 0 |
| 405 | 20250117 | 124700 | 1919792330 | 3135 | 3130 | 3135 | 3130 | 1579 |
| 406 | 20250117 | 124600 | 1914845875 | 3130 | 3135 | 3135 | 3130 | 16 |
| 407 | 20250117 | 124500 | 1914795770 | 3135 | 3135 | 3135 | 3130 | 421 |
| 408 | 20250117 | 124400 | 1913476035 | 3135 | 3135 | 3135 | 3135 | 289 |
| 409 | 20250117 | 124300 | 1912570020 | 3130 | 3135 | 3135 | 3130 | 4244 |
| 410 | 20250117 | 124200 | 1899268795 | 3135 | 3135 | 3135 | 3135 | 120 |
| 411 | 20250117 | 124100 | 1898892595 | 3130 | 3135 | 3135 | 3130 | 953 |
| 412 | 20250117 | 124000 | 1895905115 | 3130 | 3130 | 3130 | 3130 | 0 |
| 413 | 20250117 | 123900 | 1895905115 | 3130 | 3135 | 3135 | 3130 | 1173 |
| 414 | 20250117 | 123800 | 1892231475 | 3130 | 3135 | 3135 | 3130 | 253 |
| 415 | 20250117 | 123700 | 1891439540 | 3135 | 3135 | 3135 | 3130 | 671 |
| 416 | 20250117 | 123600 | 1889336450 | 3130 | 3135 | 3135 | 3130 | 185 |
| 417 | 20250117 | 123500 | 1888756650 | 3135 | 3130 | 3135 | 3130 | 1250 |
| 418 | 20250117 | 123400 | 1884838255 | 3135 | 3135 | 3135 | 3130 | 2577 |
| 419 | 20250117 | 123300 | 1876763070 | 3130 | 3130 | 3130 | 3130 | 967 |
| 420 | 20250117 | 123200 | 1873736360 | 3130 | 3130 | 3130 | 3130 | 844 |
| 421 | 20250117 | 123100 | 1871094640 | 3130 | 3130 | 3130 | 3130 | 1 |
| 422 | 20250117 | 123000 | 1871091510 | 3135 | 3135 | 3135 | 3130 | 748 |
| 423 | 20250117 | 122900 | 1868750245 | 3135 | 3135 | 3135 | 3130 | 236 |
| 424 | 20250117 | 122800 | 1868011545 | 3130 | 3135 | 3135 | 3130 | 864 |
| 425 | 20250117 | 122700 | 1865306615 | 3130 | 3135 | 3135 | 3130 | 207 |
| 426 | 20250117 | 122600 | 1864658120 | 3135 | 3130 | 3135 | 3130 | 1175 |
| 427 | 20250117 | 122500 | 1860978205 | 3130 | 3135 | 3135 | 3130 | 2784 |
| 428 | 20250117 | 122400 | 1852250465 | 3130 | 3135 | 3135 | 3130 | 804 |
| 429 | 20250117 | 122300 | 1849733635 | 3130 | 3135 | 3135 | 3130 | 933 |
| 430 | 20250117 | 122200 | 1846812630 | 3130 | 3135 | 3135 | 3130 | 5530 |
| 431 | 20250117 | 122100 | 1829503250 | 3135 | 3130 | 3135 | 3130 | 1505 |
| 432 | 20250117 | 122000 | 1824792575 | 3135 | 3135 | 3135 | 3135 | 842 |
| 433 | 20250117 | 121900 | 1822152905 | 3140 | 3135 | 3140 | 3135 | 835 |
| 434 | 20250117 | 121800 | 1819533510 | 3130 | 3135 | 3140 | 3130 | 984 |
| 435 | 20250117 | 121700 | 1816452775 | 3135 | 3135 | 3135 | 3130 | 2433 |
| 436 | 20250117 | 121600 | 1808829485 | 3130 | 3130 | 3130 | 3130 | 138 |
| 437 | 20250117 | 121500 | 1808397545 | 3130 | 3130 | 3130 | 3130 | 8806 |
| 438 | 20250117 | 121400 | 1780834765 | 3130 | 3135 | 3135 | 3130 | 2904 |
| 439 | 20250117 | 121300 | 1771745110 | 3135 | 3135 | 3135 | 3130 | 817 |
| 440 | 20250117 | 121200 | 1769187830 | 3135 | 3135 | 3135 | 3130 | 2471 |
| 441 | 20250117 | 121100 | 1761442515 | 3135 | 3135 | 3135 | 3130 | 2159 |
| 442 | 20250117 | 121000 | 1754674505 | 3135 | 3135 | 3140 | 3135 | 342 |
| 443 | 20250117 | 120900 | 1753602330 | 3135 | 3135 | 3135 | 3130 | 20672 |
| 444 | 20250117 | 120800 | 1688801075 | 3135 | 3135 | 3140 | 3135 | 1686 |
| 445 | 20250117 | 120700 | 1683515215 | 3140 | 3135 | 3140 | 3135 | 855 |
| 446 | 20250117 | 120600 | 1680834785 | 3135 | 3135 | 3135 | 3135 | 0 |
| 447 | 20250117 | 120500 | 1680834785 | 3135 | 3135 | 3140 | 3135 | 831 |
| 448 | 20250117 | 120400 | 1678229595 | 3135 | 3140 | 3140 | 3135 | 83 |
| 449 | 20250117 | 120300 | 1677969380 | 3135 | 3140 | 3140 | 3135 | 1357 |
| 450 | 20250117 | 120200 | 1673712685 | 3135 | 3140 | 3140 | 3135 | 273 |
| 451 | 20250117 | 120100 | 1672855830 | 3135 | 3140 | 3140 | 3135 | 828 |
| 452 | 20250117 | 120000 | 1670259985 | 3135 | 3140 | 3140 | 3135 | 91 |
| 453 | 20250117 | 115900 | 1669974640 | 3135 | 3140 | 3145 | 3135 | 2953 |
| 454 | 20250117 | 115800 | 1660707150 | 3140 | 3145 | 3145 | 3140 | 778 |
| 455 | 20250117 | 115700 | 1658264185 | 3140 | 3140 | 3145 | 3140 | 8170 |
| 456 | 20250117 | 115600 | 1632610340 | 3145 | 3140 | 3145 | 3140 | 3119 |
| 457 | 20250117 | 115500 | 1622816605 | 3140 | 3140 | 3145 | 3140 | 1114 |
| 458 | 20250117 | 115400 | 1619318590 | 3140 | 3145 | 3145 | 3140 | 2933 |
| 459 | 20250117 | 115300 | 1610094470 | 3145 | 3140 | 3145 | 3140 | 25 |
| 460 | 20250117 | 115200 | 1610015905 | 3140 | 3145 | 3145 | 3140 | 2019 |
| 461 | 20250117 | 115100 | 1603676205 | 3140 | 3145 | 3145 | 3140 | 2059 |
| 462 | 20250117 | 115000 | 1597200785 | 3145 | 3140 | 3145 | 3140 | 68 |
| 463 | 20250117 | 114900 | 1596987185 | 3145 | 3145 | 3145 | 3140 | 3178 |
| 464 | 20250117 | 114800 | 1586992410 | 3145 | 3140 | 3145 | 3140 | 7536 |
| 465 | 20250117 | 114700 | 1563329355 | 3145 | 3140 | 3145 | 3140 | 36 |
| 466 | 20250117 | 114600 | 1563216225 | 3140 | 3140 | 3145 | 3140 | 219 |
| 467 | 20250117 | 114500 | 1562528500 | 3140 | 3140 | 3145 | 3140 | 598 |
| 468 | 20250117 | 114400 | 1560650740 | 3140 | 3140 | 3145 | 3140 | 519 |
| 469 | 20250117 | 114300 | 1559020990 | 3145 | 3145 | 3145 | 3140 | 14 |
| 470 | 20250117 | 114200 | 1558976985 | 3140 | 3140 | 3145 | 3140 | 41 |
| 471 | 20250117 | 114100 | 1558848210 | 3145 | 3140 | 3145 | 3140 | 29 |
| 472 | 20250117 | 114000 | 1558757080 | 3140 | 3145 | 3145 | 3140 | 380 |
| 473 | 20250117 | 113900 | 1557562030 | 3140 | 3145 | 3145 | 3140 | 1368 |
| 474 | 20250117 | 113800 | 1553259700 | 3145 | 3145 | 3150 | 3140 | 6268 |
| 475 | 20250117 | 113700 | 1533560900 | 3145 | 3145 | 3150 | 3140 | 961 |
| 476 | 20250117 | 113600 | 1530541010 | 3145 | 3140 | 3145 | 3140 | 639 |
| 477 | 20250117 | 113500 | 1528531635 | 3145 | 3145 | 3145 | 3140 | 132 |
| 478 | 20250117 | 113400 | 1528116585 | 3140 | 3145 | 3145 | 3140 | 66 |
| 479 | 20250117 | 113300 | 1527909045 | 3145 | 3145 | 3145 | 3140 | 731 |
| 480 | 20250117 | 113200 | 1525610075 | 3140 | 3140 | 3145 | 3140 | 132 |
| 481 | 20250117 | 113100 | 1525195460 | 3140 | 3145 | 3145 | 3140 | 486 |
| 482 | 20250117 | 113000 | 1523667110 | 3140 | 3145 | 3145 | 3140 | 307 |
| 483 | 20250117 | 112900 | 1522702645 | 3145 | 3140 | 3145 | 3140 | 78 |
| 484 | 20250117 | 112800 | 1522457410 | 3145 | 3145 | 3150 | 3140 | 6232 |
| 485 | 20250117 | 112700 | 1502857750 | 3145 | 3150 | 3150 | 3145 | 48 |
| 486 | 20250117 | 112600 | 1502706730 | 3150 | 3150 | 3150 | 3145 | 28 |
| 487 | 20250117 | 112500 | 1502618610 | 3150 | 3145 | 3150 | 3145 | 993 |
| 488 | 20250117 | 112400 | 1499494580 | 3150 | 3150 | 3150 | 3140 | 492 |
| 489 | 20250117 | 112300 | 1497945110 | 3150 | 3145 | 3150 | 3140 | 1637 |
| 490 | 20250117 | 112200 | 1492788980 | 3140 | 3145 | 3150 | 3140 | 14863 |
| 491 | 20250117 | 112100 | 1445973395 | 3140 | 3145 | 3145 | 3140 | 592 |
| 492 | 20250117 | 112000 | 1444114475 | 3140 | 3145 | 3145 | 3140 | 37 |
| 493 | 20250117 | 111900 | 1443998240 | 3145 | 3145 | 3145 | 3140 | 99 |
| 494 | 20250117 | 111800 | 1443686900 | 3145 | 3140 | 3145 | 3140 | 1018 |
| 495 | 20250117 | 111700 | 1440485340 | 3145 | 3145 | 3145 | 3140 | 327 |
| 496 | 20250117 | 111600 | 1439457000 | 3140 | 3145 | 3145 | 3140 | 350 |
| 497 | 20250117 | 111500 | 1438356275 | 3140 | 3145 | 3145 | 3140 | 26 |
| 498 | 20250117 | 111400 | 1438274570 | 3140 | 3150 | 3150 | 3140 | 137 |
| 499 | 20250117 | 111300 | 1437844060 | 3150 | 3150 | 3150 | 3140 | 30 |
| 500 | 20250117 | 111200 | 1437749650 | 3145 | 3140 | 3145 | 3140 | 4375 |
| 501 | 20250117 | 111100 | 1423990640 | 3140 | 3140 | 3145 | 3140 | 413 |
| 502 | 20250117 | 111000 | 1422693785 | 3145 | 3145 | 3145 | 3140 | 151 |
| 503 | 20250117 | 110900 | 1422219205 | 3140 | 3145 | 3145 | 3140 | 204 |
| 504 | 20250117 | 110800 | 1421578095 | 3140 | 3140 | 3145 | 3140 | 103 |
| 505 | 20250117 | 110700 | 1421254645 | 3145 | 3140 | 3145 | 3140 | 203 |
| 506 | 20250117 | 110600 | 1420617160 | 3140 | 3140 | 3145 | 3140 | 764 |
| 507 | 20250117 | 110500 | 1418218160 | 3140 | 3145 | 3145 | 3140 | 167 |
| 508 | 20250117 | 110400 | 1417693705 | 3140 | 3145 | 3145 | 3140 | 571 |
| 509 | 20250117 | 110300 | 1415897930 | 3140 | 3140 | 3145 | 3140 | 89 |
| 510 | 20250117 | 110200 | 1415618415 | 3140 | 3140 | 3145 | 3140 | 783 |
| 511 | 20250117 | 110100 | 1413159730 | 3140 | 3145 | 3145 | 3140 | 1447 |
| 512 | 20250117 | 110000 | 1408613510 | 3145 | 3140 | 3145 | 3140 | 252 |
| 513 | 20250117 | 105900 | 1407822160 | 3140 | 3140 | 3145 | 3140 | 185 |
| 514 | 20250117 | 105800 | 1407240715 | 3145 | 3145 | 3145 | 3140 | 1540 |
| 515 | 20250117 | 105700 | 1402397710 | 3140 | 3145 | 3145 | 3140 | 7 |
| 516 | 20250117 | 105600 | 1402375715 | 3145 | 3145 | 3145 | 3140 | 990 |
| 517 | 20250117 | 105500 | 1399262360 | 3145 | 3140 | 3145 | 3140 | 3157 |
| 518 | 20250117 | 105400 | 1389349195 | 3140 | 3145 | 3145 | 3140 | 483 |
| 519 | 20250117 | 105300 | 1387831805 | 3145 | 3145 | 3150 | 3140 | 388 |
| 520 | 20250117 | 105200 | 1386611615 | 3140 | 3150 | 3150 | 3140 | 343 |
| 521 | 20250117 | 105100 | 1385533275 | 3150 | 3140 | 3150 | 3140 | 20 |
| 522 | 20250117 | 105000 | 1385470415 | 3140 | 3150 | 3150 | 3140 | 310 |
| 523 | 20250117 | 104900 | 1384496450 | 3150 | 3145 | 3150 | 3140 | 84 |
| 524 | 20250117 | 104800 | 1384232135 | 3140 | 3140 | 3145 | 3140 | 1014 |
| 525 | 20250117 | 104700 | 1381048110 | 3145 | 3145 | 3150 | 3145 | 558 |
| 526 | 20250117 | 104600 | 1379293145 | 3145 | 3145 | 3145 | 3140 | 83 |
| 527 | 20250117 | 104500 | 1379032180 | 3140 | 3145 | 3145 | 3140 | 468 |
| 528 | 20250117 | 104400 | 1377561600 | 3145 | 3140 | 3145 | 3140 | 4486 |
| 529 | 20250117 | 104300 | 1363473240 | 3145 | 3145 | 3145 | 3140 | 1023 |
| 530 | 20250117 | 104200 | 1360260935 | 3140 | 3150 | 3150 | 3140 | 434 |
| 531 | 20250117 | 104100 | 1358897270 | 3150 | 3145 | 3150 | 3145 | 226 |
| 532 | 20250117 | 104000 | 1358186435 | 3135 | 3145 | 3145 | 3135 | 254 |
| 533 | 20250117 | 103900 | 1357389165 | 3145 | 3145 | 3150 | 3140 | 252 |
| 534 | 20250117 | 103800 | 1356597800 | 3145 | 3150 | 3150 | 3135 | 204 |
| 535 | 20250117 | 103700 | 1355957160 | 3150 | 3140 | 3150 | 3135 | 9006 |
| 536 | 20250117 | 103600 | 1327677235 | 3145 | 3145 | 3150 | 3140 | 1668 |
| 537 | 20250117 | 103500 | 1322432485 | 3145 | 3150 | 3150 | 3140 | 469 |
| 538 | 20250117 | 103400 | 1320958970 | 3140 | 3140 | 3150 | 3140 | 22 |
| 539 | 20250117 | 103300 | 1320889815 | 3150 | 3150 | 3150 | 3140 | 4517 |
| 540 | 20250117 | 103200 | 1306683940 | 3155 | 3150 | 3155 | 3150 | 3881 |
| 541 | 20250117 | 103100 | 1294458710 | 3150 | 3160 | 3160 | 3150 | 4809 |
| 542 | 20250117 | 103000 | 1279281290 | 3160 | 3155 | 3160 | 3155 | 44 |
| 543 | 20250117 | 102900 | 1279142405 | 3160 | 3155 | 3160 | 3150 | 6119 |
| 544 | 20250117 | 102800 | 1259837495 | 3150 | 3155 | 3155 | 3150 | 245 |
| 545 | 20250117 | 102700 | 1259065735 | 3150 | 3155 | 3155 | 3150 | 6222 |
| 546 | 20250117 | 102600 | 1239466360 | 3150 | 3155 | 3155 | 3150 | 50 |
| 547 | 20250117 | 102500 | 1239308730 | 3155 | 3150 | 3155 | 3150 | 198 |
| 548 | 20250117 | 102400 | 1238684990 | 3155 | 3150 | 3155 | 3150 | 29 |
| 549 | 20250117 | 102300 | 1238593555 | 3150 | 3155 | 3155 | 3150 | 112 |
| 550 | 20250117 | 102200 | 1238240650 | 3155 | 3150 | 3155 | 3150 | 62 |
| 551 | 20250117 | 102100 | 1238045090 | 3155 | 3155 | 3155 | 3150 | 1436 |
| 552 | 20250117 | 102000 | 1233521560 | 3155 | 3155 | 3155 | 3150 | 395 |
| 553 | 20250117 | 101900 | 1232277010 | 3155 | 3155 | 3155 | 3150 | 10483 |
| 554 | 20250117 | 101800 | 1199203725 | 3155 | 3155 | 3155 | 3155 | 214 |
| 555 | 20250117 | 101700 | 1198528555 | 3155 | 3150 | 3160 | 3150 | 1222 |
| 556 | 20250117 | 101600 | 1194673780 | 3155 | 3155 | 3155 | 3150 | 180 |
| 557 | 20250117 | 101500 | 1194105900 | 3155 | 3155 | 3160 | 3150 | 1537 |
| 558 | 20250117 | 101400 | 1189259130 | 3155 | 3160 | 3160 | 3155 | 717 |
| 559 | 20250117 | 101300 | 1186993540 | 3160 | 3160 | 3160 | 3155 | 1282 |
| 560 | 20250117 | 101200 | 1182942435 | 3160 | 3155 | 3165 | 3155 | 5430 |
| 561 | 20250117 | 101100 | 1165779025 | 3155 | 3160 | 3160 | 3155 | 935 |
| 562 | 20250117 | 101000 | 1162824480 | 3160 | 3160 | 3160 | 3155 | 49 |
| 563 | 20250117 | 100900 | 1162669660 | 3160 | 3155 | 3165 | 3150 | 18213 |
| 564 | 20250117 | 100800 | 1105154425 | 3150 | 3155 | 3155 | 3150 | 2035 |
| 565 | 20250117 | 100700 | 1098734085 | 3155 | 3155 | 3155 | 3145 | 394 |
| 566 | 20250117 | 100600 | 1097492955 | 3155 | 3150 | 3155 | 3150 | 14018 |
| 567 | 20250117 | 100500 | 1053332765 | 3150 | 3155 | 3155 | 3150 | 1023 |
| 568 | 20250117 | 100400 | 1050110255 | 3150 | 3155 | 3155 | 3150 | 24 |
| 569 | 20250117 | 100300 | 1050034600 | 3150 | 3145 | 3150 | 3145 | 4065 |
| 570 | 20250117 | 100200 | 1037232140 | 3145 | 3150 | 3150 | 3145 | 93 |
| 571 | 20250117 | 100100 | 1036939305 | 3150 | 3150 | 3150 | 3145 | 2096 |
| 572 | 20250117 | 100000 | 1030347320 | 3150 | 3150 | 3150 | 3145 | 147 |
| 573 | 20250117 | 095900 | 1029884395 | 3150 | 3155 | 3155 | 3145 | 541 |
| 574 | 20250117 | 095800 | 1028180390 | 3155 | 3150 | 3155 | 3150 | 311 |
| 575 | 20250117 | 095700 | 1027200335 | 3150 | 3155 | 3155 | 3150 | 2500 |
| 576 | 20250117 | 095600 | 1019325285 | 3155 | 3155 | 3155 | 3150 | 3019 |
| 577 | 20250117 | 095500 | 1009800345 | 3155 | 3155 | 3155 | 3150 | 2290 |
| 578 | 20250117 | 095400 | 1002580400 | 3150 | 3155 | 3155 | 3150 | 1443 |
| 579 | 20250117 | 095300 | 998032735 | 3155 | 3155 | 3155 | 3155 | 1793 |
| 580 | 20250117 | 095200 | 992375820 | 3150 | 3155 | 3155 | 3150 | 6358 |
| 581 | 20250117 | 095100 | 972346330 | 3155 | 3160 | 3160 | 3155 | 6507 |
| 582 | 20250117 | 095000 | 951816245 | 3155 | 3155 | 3155 | 3155 | 1179 |
| 583 | 20250117 | 094900 | 948096500 | 3155 | 3155 | 3160 | 3155 | 784 |
| 584 | 20250117 | 094800 | 945622930 | 3155 | 3155 | 3160 | 3155 | 97 |
| 585 | 20250117 | 094700 | 945316820 | 3155 | 3155 | 3155 | 3155 | 895 |
| 586 | 20250117 | 094600 | 942493095 | 3155 | 3155 | 3155 | 3155 | 1073 |
| 587 | 20250117 | 094500 | 939107780 | 3150 | 3155 | 3155 | 3150 | 865 |
| 588 | 20250117 | 094400 | 936379110 | 3155 | 3155 | 3155 | 3150 | 2182 |
| 589 | 20250117 | 094300 | 929494905 | 3155 | 3155 | 3160 | 3155 | 440 |
| 590 | 20250117 | 094200 | 928106060 | 3155 | 3160 | 3160 | 3155 | 5766 |
| 591 | 20250117 | 094100 | 909914105 | 3155 | 3160 | 3160 | 3155 | 2927 |
| 592 | 20250117 | 094000 | 900665185 | 3160 | 3160 | 3165 | 3160 | 2141 |
| 593 | 20250117 | 093900 | 893899460 | 3160 | 3165 | 3165 | 3160 | 2187 |
| 594 | 20250117 | 093800 | 886988215 | 3165 | 3165 | 3165 | 3160 | 740 |
| 595 | 20250117 | 093700 | 884648620 | 3160 | 3160 | 3165 | 3155 | 2457 |
| 596 | 20250117 | 093600 | 876884115 | 3160 | 3155 | 3160 | 3155 | 892 |
| 597 | 20250117 | 093500 | 874066595 | 3160 | 3160 | 3160 | 3155 | 1023 |
| 598 | 20250117 | 093400 | 870838335 | 3160 | 3160 | 3165 | 3160 | 994 |
| 599 | 20250117 | 093300 | 867697235 | 3160 | 3160 | 3165 | 3160 | 1342 |
| 600 | 20250117 | 093200 | 863456260 | 3160 | 3160 | 3165 | 3155 | 12263 |
| 601 | 20250117 | 093100 | 824705575 | 3160 | 3160 | 3165 | 3155 | 6391 |
| 602 | 20250117 | 093000 | 804509590 | 3155 | 3165 | 3165 | 3155 | 4415 |
| 603 | 20250117 | 092900 | 790566815 | 3160 | 3160 | 3165 | 3160 | 23185 |
| 604 | 20250117 | 092800 | 717296380 | 3160 | 3160 | 3160 | 3155 | 352 |
| 605 | 20250117 | 092700 | 716185740 | 3155 | 3155 | 3160 | 3150 | 7768 |
| 606 | 20250117 | 092600 | 691677585 | 3155 | 3150 | 3155 | 3150 | 3963 |
| 607 | 20250117 | 092500 | 679174620 | 3150 | 3155 | 3155 | 3150 | 1367 |
| 608 | 20250117 | 092400 | 674862935 | 3155 | 3145 | 3155 | 3145 | 5984 |
| 609 | 20250117 | 092300 | 656008370 | 3145 | 3150 | 3155 | 3145 | 4145 |
| 610 | 20250117 | 092200 | 642951720 | 3150 | 3150 | 3155 | 3150 | 3107 |
| 611 | 20250117 | 092100 | 633150045 | 3155 | 3150 | 3155 | 3145 | 8891 |
| 612 | 20250117 | 092000 | 605128425 | 3150 | 3145 | 3150 | 3145 | 6783 |
| 613 | 20250117 | 091900 | 583762020 | 3150 | 3145 | 3150 | 3145 | 2421 |
| 614 | 20250117 | 091800 | 576147470 | 3145 | 3145 | 3145 | 3140 | 720 |
| 615 | 20250117 | 091700 | 573884955 | 3145 | 3140 | 3145 | 3135 | 5149 |
| 616 | 20250117 | 091600 | 557713215 | 3140 | 3140 | 3145 | 3140 | 3700 |
| 617 | 20250117 | 091500 | 546085175 | 3140 | 3140 | 3145 | 3140 | 11347 |
| 618 | 20250117 | 091400 | 510455435 | 3140 | 3145 | 3150 | 3140 | 5754 |
| 619 | 20250117 | 091300 | 492341475 | 3140 | 3135 | 3145 | 3135 | 41244 |
| 620 | 20250117 | 091200 | 362794405 | 3135 | 3135 | 3140 | 3135 | 710 |
| 621 | 20250117 | 091100 | 360568530 | 3135 | 3135 | 3140 | 3135 | 15130 |
| 622 | 20250117 | 091000 | 313135345 | 3135 | 3130 | 3135 | 3130 | 4283 |
| 623 | 20250117 | 090900 | 299729540 | 3135 | 3130 | 3140 | 3125 | 3961 |
| 624 | 20250117 | 090800 | 287319585 | 3125 | 3125 | 3140 | 3125 | 20609 |
| 625 | 20250117 | 090700 | 222641015 | 3135 | 3125 | 3135 | 3125 | 3973 |
| 626 | 20250117 | 090600 | 210205255 | 3125 | 3130 | 3130 | 3125 | 3012 |
| 627 | 20250117 | 090500 | 200777775 | 3130 | 3125 | 3130 | 3120 | 5114 |
| 628 | 20250117 | 090400 | 184788945 | 3130 | 3130 | 3135 | 3130 | 11507 |
| 629 | 20250117 | 090300 | 148771870 | 3130 | 3140 | 3145 | 3130 | 12200 |
| 630 | 20250117 | 090200 | 110491690 | 3140 | 3140 | 3145 | 3135 | 3614 |
| 631 | 20250117 | 090100 | 99143760 | 3140 | 3140 | 3145 | 3130 | 12778 |
| 632 | 20250117 | 090000 | 59022730 | 3135 | 3135 | 3140 | 3130 | 18228 |