34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 192700 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 11556 |
| 3 | 20240304 | 192600 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 4 | 20240304 | 192500 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 5 | 20240304 | 192400 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 6 | 20240304 | 192300 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 7 | 20240304 | 192200 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 8 | 20240304 | 192100 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 9 | 20240304 | 192000 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 10 | 20240304 | 191900 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 11 | 20240304 | 191800 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 12 | 20240304 | 191700 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 13 | 20240304 | 191600 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 14 | 20240304 | 191500 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 15 | 20240304 | 191400 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 16 | 20240304 | 191300 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 17 | 20240304 | 191200 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 18 | 20240304 | 191100 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 19 | 20240304 | 191000 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 20 | 20240304 | 190900 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 21 | 20240304 | 190800 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 22 | 20240304 | 190700 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 23 | 20240304 | 190600 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 24 | 20240304 | 190500 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 25 | 20240304 | 190400 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 26 | 20240304 | 190300 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 27 | 20240304 | 190200 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 28 | 20240304 | 190100 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 29 | 20240304 | 190000 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 30 | 20240304 | 185900 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 31 | 20240304 | 185800 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 32 | 20240304 | 185700 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 11556 |
| 33 | 20240304 | 185600 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 34 | 20240304 | 185500 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 35 | 20240304 | 185400 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 36 | 20240304 | 185300 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 37 | 20240304 | 185200 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 38 | 20240304 | 185100 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 39 | 20240304 | 185000 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 40 | 20240304 | 184900 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 41 | 20240304 | 184800 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 42 | 20240304 | 184700 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 43 | 20240304 | 184600 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 44 | 20240304 | 184500 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 45 | 20240304 | 184400 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 46 | 20240304 | 184300 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 47 | 20240304 | 184200 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 48 | 20240304 | 184100 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 49 | 20240304 | 184000 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 50 | 20240304 | 183900 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 51 | 20240304 | 183800 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 52 | 20240304 | 183700 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 53 | 20240304 | 183600 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 54 | 20240304 | 183500 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 55 | 20240304 | 183400 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 56 | 20240304 | 183300 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 57 | 20240304 | 183200 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 58 | 20240304 | 183100 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 59 | 20240304 | 183000 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 60 | 20240304 | 182900 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 61 | 20240304 | 182800 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 62 | 20240304 | 182700 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 11556 |
| 63 | 20240304 | 182600 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 64 | 20240304 | 182500 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 65 | 20240304 | 182400 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 66 | 20240304 | 182300 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 67 | 20240304 | 182200 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 68 | 20240304 | 182100 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 69 | 20240304 | 182000 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 70 | 20240304 | 181900 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 71 | 20240304 | 181800 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 72 | 20240304 | 181700 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 73 | 20240304 | 181600 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 74 | 20240304 | 181500 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 75 | 20240304 | 181400 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 76 | 20240304 | 181300 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 77 | 20240304 | 181200 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 78 | 20240304 | 181100 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 79 | 20240304 | 181000 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 80 | 20240304 | 180900 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 81 | 20240304 | 180800 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 82 | 20240304 | 180700 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 83 | 20240304 | 180600 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 84 | 20240304 | 180500 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 85 | 20240304 | 180400 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 86 | 20240304 | 180300 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 87 | 20240304 | 180200 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 88 | 20240304 | 180100 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 89 | 20240304 | 180000 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 90 | 20240304 | 175900 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 91 | 20240304 | 175800 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 92 | 20240304 | 175700 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 11556 |
| 93 | 20240304 | 175600 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 94 | 20240304 | 175500 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 95 | 20240304 | 175400 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 96 | 20240304 | 175300 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 97 | 20240304 | 175200 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 98 | 20240304 | 175100 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 99 | 20240304 | 175000 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 100 | 20240304 | 174900 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 101 | 20240304 | 174800 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 102 | 20240304 | 174700 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 103 | 20240304 | 174600 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 104 | 20240304 | 174500 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 105 | 20240304 | 174400 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 106 | 20240304 | 174300 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 107 | 20240304 | 174200 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 108 | 20240304 | 174100 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 109 | 20240304 | 174000 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 110 | 20240304 | 173900 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 111 | 20240304 | 173800 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 112 | 20240304 | 173700 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 113 | 20240304 | 173600 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 114 | 20240304 | 173500 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 115 | 20240304 | 173400 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 116 | 20240304 | 173300 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 117 | 20240304 | 173200 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 118 | 20240304 | 173100 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 119 | 20240304 | 173000 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 120 | 20240304 | 172900 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 121 | 20240304 | 172800 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 122 | 20240304 | 172700 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 11556 |
| 123 | 20240304 | 172600 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 124 | 20240304 | 172500 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 125 | 20240304 | 172400 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 126 | 20240304 | 172300 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 127 | 20240304 | 172200 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 128 | 20240304 | 172100 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 129 | 20240304 | 172000 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 130 | 20240304 | 171900 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 131 | 20240304 | 171800 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 132 | 20240304 | 171700 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 133 | 20240304 | 171600 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 134 | 20240304 | 171500 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 135 | 20240304 | 171400 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 136 | 20240304 | 171300 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 137 | 20240304 | 171200 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 138 | 20240304 | 171100 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 139 | 20240304 | 171000 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 140 | 20240304 | 170900 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 141 | 20240304 | 170800 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 142 | 20240304 | 170700 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 143 | 20240304 | 170600 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 144 | 20240304 | 170500 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 145 | 20240304 | 170400 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 146 | 20240304 | 170300 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 147 | 20240304 | 170200 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 148 | 20240304 | 170100 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 149 | 20240304 | 170000 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 150 | 20240304 | 165900 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 151 | 20240304 | 165800 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 152 | 20240304 | 165700 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 11556 |
| 153 | 20240304 | 165600 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 154 | 20240304 | 165500 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 155 | 20240304 | 165400 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 156 | 20240304 | 165300 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 157 | 20240304 | 165200 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 158 | 20240304 | 165100 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 159 | 20240304 | 165000 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 160 | 20240304 | 164900 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 161 | 20240304 | 164800 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 162 | 20240304 | 164700 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 163 | 20240304 | 164600 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 164 | 20240304 | 164500 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 165 | 20240304 | 164400 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 166 | 20240304 | 164300 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 167 | 20240304 | 164200 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 168 | 20240304 | 164100 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 169 | 20240304 | 164000 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 170 | 20240304 | 163900 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 171 | 20240304 | 163800 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 172 | 20240304 | 163700 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 173 | 20240304 | 163600 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 174 | 20240304 | 163500 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 175 | 20240304 | 163400 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 176 | 20240304 | 163300 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 177 | 20240304 | 163200 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 178 | 20240304 | 163100 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 179 | 20240304 | 163000 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 180 | 20240304 | 162900 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 181 | 20240304 | 162800 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 182 | 20240304 | 162700 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 11556 |
| 183 | 20240304 | 162600 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 184 | 20240304 | 162500 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 185 | 20240304 | 162400 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 186 | 20240304 | 162300 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 187 | 20240304 | 162200 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 188 | 20240304 | 162100 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 189 | 20240304 | 162000 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 190 | 20240304 | 161900 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 191 | 20240304 | 161800 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 192 | 20240304 | 161700 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 193 | 20240304 | 161600 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 194 | 20240304 | 161500 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 195 | 20240304 | 161400 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 196 | 20240304 | 161300 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 197 | 20240304 | 161200 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 198 | 20240304 | 161100 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 199 | 20240304 | 161000 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 200 | 20240304 | 160900 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 201 | 20240304 | 160800 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 202 | 20240304 | 160700 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 203 | 20240304 | 160600 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 204 | 20240304 | 160500 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 205 | 20240304 | 160400 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 206 | 20240304 | 160300 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 207 | 20240304 | 160200 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 208 | 20240304 | 160100 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 209 | 20240304 | 160000 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 210 | 20240304 | 155900 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 211 | 20240304 | 155800 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 212 | 20240304 | 155700 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 11556 |
| 213 | 20240304 | 155600 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 214 | 20240304 | 155500 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 215 | 20240304 | 155400 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 216 | 20240304 | 155300 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 217 | 20240304 | 155200 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 218 | 20240304 | 155100 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 219 | 20240304 | 155000 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 220 | 20240304 | 154900 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 221 | 20240304 | 154800 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 222 | 20240304 | 154700 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 223 | 20240304 | 154600 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 224 | 20240304 | 154500 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 225 | 20240304 | 154400 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 226 | 20240304 | 154300 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 227 | 20240304 | 154200 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 228 | 20240304 | 154100 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 229 | 20240304 | 154000 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 230 | 20240304 | 153900 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 231 | 20240304 | 153800 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 232 | 20240304 | 153700 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 233 | 20240304 | 153600 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 234 | 20240304 | 153500 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 235 | 20240304 | 153400 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 236 | 20240304 | 153300 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 237 | 20240304 | 153200 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 238 | 20240304 | 153100 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 239 | 20240304 | 153000 | 27821205100 | 56800 | 56800 | 56800 | 56800 | 11556 |
| 240 | 20240304 | 152900 | 27164824300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 241 | 20240304 | 152800 | 27164824300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 242 | 20240304 | 152700 | 27164824300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 243 | 20240304 | 152600 | 27164824300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 244 | 20240304 | 152500 | 27164824300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 245 | 20240304 | 152400 | 27164824300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 246 | 20240304 | 152300 | 27164824300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 247 | 20240304 | 152200 | 27164824300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 248 | 20240304 | 152100 | 27164824300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 249 | 20240304 | 152000 | 27164824300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 250 | 20240304 | 151900 | 27164824300 | 56800 | 56900 | 57000 | 56800 | 2635 |
| 251 | 20240304 | 151800 | 27014894600 | 56900 | 57000 | 57000 | 56900 | 1062 |
| 252 | 20240304 | 151700 | 26954453900 | 57000 | 57000 | 57000 | 56900 | 289 |
| 253 | 20240304 | 151600 | 26937992300 | 57000 | 56900 | 57000 | 56900 | 515 |
| 254 | 20240304 | 151500 | 26908662500 | 56900 | 56900 | 57000 | 56900 | 181 |
| 255 | 20240304 | 151400 | 26898361300 | 56900 | 57000 | 57000 | 56900 | 725 |
| 256 | 20240304 | 151300 | 26857062300 | 57000 | 56900 | 57000 | 56900 | 2857 |
| 257 | 20240304 | 151200 | 26694216100 | 56900 | 57000 | 57000 | 56900 | 927 |
| 258 | 20240304 | 151100 | 26641442300 | 57100 | 57000 | 57100 | 56900 | 618 |
| 259 | 20240304 | 151000 | 26606210400 | 57100 | 57100 | 57100 | 57000 | 1542 |
| 260 | 20240304 | 150900 | 26518307700 | 57100 | 57100 | 57100 | 57000 | 2084 |
| 261 | 20240304 | 150800 | 26399502700 | 57100 | 57000 | 57100 | 57000 | 349 |
| 262 | 20240304 | 150700 | 26379607000 | 57000 | 56900 | 57100 | 56900 | 2002 |
| 263 | 20240304 | 150600 | 26265501100 | 56900 | 57000 | 57000 | 56900 | 51 |
| 264 | 20240304 | 150500 | 26262597000 | 57000 | 57100 | 57100 | 56900 | 300 |
| 265 | 20240304 | 150400 | 26245491800 | 57000 | 57100 | 57100 | 57000 | 783 |
| 266 | 20240304 | 150300 | 26200846500 | 57100 | 57100 | 57100 | 57000 | 392 |
| 267 | 20240304 | 150200 | 26178481800 | 57000 | 57000 | 57100 | 57000 | 1637 |
| 268 | 20240304 | 150100 | 26085166900 | 57100 | 57000 | 57100 | 57000 | 273 |
| 269 | 20240304 | 150000 | 26069580000 | 57000 | 57000 | 57100 | 57000 | 218 |
| 270 | 20240304 | 145900 | 26057148200 | 57100 | 57100 | 57100 | 57000 | 204 |
| 271 | 20240304 | 145800 | 26045517700 | 56900 | 56900 | 57000 | 56900 | 1027 |
| 272 | 20240304 | 145700 | 25986988600 | 57000 | 57000 | 57000 | 56900 | 532 |
| 273 | 20240304 | 145600 | 25956675600 | 57000 | 57000 | 57100 | 56900 | 1505 |
| 274 | 20240304 | 145500 | 25870934300 | 57100 | 57100 | 57100 | 57000 | 117 |
| 275 | 20240304 | 145400 | 25864258900 | 57100 | 57000 | 57100 | 57000 | 108 |
| 276 | 20240304 | 145300 | 25858095300 | 56900 | 56900 | 57000 | 56900 | 1890 |
| 277 | 20240304 | 145200 | 25750367800 | 57000 | 57000 | 57000 | 56900 | 351 |
| 278 | 20240304 | 145100 | 25730366800 | 57000 | 57000 | 57100 | 56900 | 979 |
| 279 | 20240304 | 145000 | 25674560700 | 57000 | 57100 | 57100 | 57000 | 290 |
| 280 | 20240304 | 144900 | 25658015000 | 56900 | 57000 | 57000 | 56900 | 2789 |
| 281 | 20240304 | 144800 | 25499123700 | 56900 | 56900 | 57000 | 56900 | 224 |
| 282 | 20240304 | 144700 | 25486377400 | 56900 | 57000 | 57000 | 56900 | 301 |
| 283 | 20240304 | 144600 | 25469221700 | 57000 | 57000 | 57000 | 56900 | 602 |
| 284 | 20240304 | 144500 | 25434935600 | 57000 | 57000 | 57000 | 56900 | 176 |
| 285 | 20240304 | 144400 | 25424908400 | 57000 | 57000 | 57000 | 56900 | 533 |
| 286 | 20240304 | 144300 | 25394544600 | 57000 | 57000 | 57000 | 56900 | 162 |
| 287 | 20240304 | 144200 | 25385315800 | 57000 | 57100 | 57100 | 57000 | 443 |
| 288 | 20240304 | 144100 | 25360064500 | 57100 | 57000 | 57100 | 56900 | 337 |
| 289 | 20240304 | 144000 | 25340832200 | 56900 | 57200 | 57200 | 56900 | 3567 |
| 290 | 20240304 | 143900 | 25137459500 | 57200 | 57100 | 57200 | 57000 | 537 |
| 291 | 20240304 | 143800 | 25106796200 | 57100 | 57100 | 57100 | 57000 | 702 |
| 292 | 20240304 | 143700 | 25066713800 | 57200 | 57100 | 57200 | 57100 | 882 |
| 293 | 20240304 | 143600 | 25016338600 | 57100 | 57000 | 57200 | 57000 | 2851 |
| 294 | 20240304 | 143500 | 24853516400 | 57100 | 57100 | 57100 | 57000 | 69 |
| 295 | 20240304 | 143400 | 24849578300 | 57100 | 57100 | 57100 | 57000 | 525 |
| 296 | 20240304 | 143300 | 24819652500 | 57100 | 57100 | 57100 | 57000 | 309 |
| 297 | 20240304 | 143200 | 24802025100 | 57100 | 57000 | 57100 | 57000 | 290 |
| 298 | 20240304 | 143100 | 24785489800 | 57000 | 57000 | 57100 | 57000 | 668 |
| 299 | 20240304 | 143000 | 24747358000 | 57100 | 57000 | 57100 | 57000 | 1121 |
| 300 | 20240304 | 142900 | 24683364300 | 57000 | 57100 | 57100 | 57000 | 45 |
| 301 | 20240304 | 142800 | 24680796300 | 57000 | 57000 | 57100 | 57000 | 2287 |
| 302 | 20240304 | 142700 | 24550424400 | 57200 | 57100 | 57200 | 57100 | 1769 |
| 303 | 20240304 | 142600 | 24449398300 | 57200 | 57100 | 57200 | 57100 | 315 |
| 304 | 20240304 | 142500 | 24431387200 | 57200 | 57200 | 57200 | 57100 | 36 |
| 305 | 20240304 | 142400 | 24429330300 | 57200 | 57200 | 57200 | 57100 | 167 |
| 306 | 20240304 | 142300 | 24419793700 | 57200 | 57200 | 57200 | 57100 | 227 |
| 307 | 20240304 | 142200 | 24406823500 | 57200 | 57000 | 57200 | 57000 | 1881 |
| 308 | 20240304 | 142100 | 24299418400 | 57100 | 57200 | 57200 | 57000 | 1899 |
| 309 | 20240304 | 142000 | 24190967300 | 57200 | 57300 | 57300 | 57200 | 1374 |
| 310 | 20240304 | 141900 | 24112359300 | 57300 | 57200 | 57300 | 57200 | 247 |
| 311 | 20240304 | 141800 | 24098212800 | 57300 | 57300 | 57300 | 57200 | 47 |
| 312 | 20240304 | 141700 | 24095523000 | 57300 | 57300 | 57300 | 57200 | 203 |
| 313 | 20240304 | 141600 | 24083895800 | 57300 | 57300 | 57300 | 57200 | 187 |
| 314 | 20240304 | 141500 | 24073184500 | 57300 | 57200 | 57300 | 57200 | 173 |
| 315 | 20240304 | 141400 | 24063274400 | 57200 | 57300 | 57300 | 57200 | 532 |
| 316 | 20240304 | 141300 | 24032835500 | 57300 | 57200 | 57300 | 57200 | 418 |
| 317 | 20240304 | 141200 | 24008911300 | 57300 | 57300 | 57300 | 57100 | 223 |
| 318 | 20240304 | 141100 | 23996138800 | 57300 | 57200 | 57300 | 57200 | 617 |
| 319 | 20240304 | 141000 | 23960844700 | 57200 | 57300 | 57300 | 57100 | 422 |
| 320 | 20240304 | 140900 | 23936708300 | 57200 | 57200 | 57200 | 57100 | 2415 |
| 321 | 20240304 | 140800 | 23798584900 | 57200 | 57100 | 57200 | 57100 | 377 |
| 322 | 20240304 | 140700 | 23777023800 | 57200 | 57100 | 57200 | 57100 | 241 |
| 323 | 20240304 | 140600 | 23763251900 | 57200 | 57100 | 57200 | 57100 | 273 |
| 324 | 20240304 | 140500 | 23747655100 | 57200 | 57000 | 57200 | 57000 | 804 |
| 325 | 20240304 | 140400 | 23701785200 | 57100 | 57100 | 57100 | 57000 | 453 |
| 326 | 20240304 | 140300 | 23675921400 | 57100 | 56900 | 57100 | 56900 | 462 |
| 327 | 20240304 | 140200 | 23649590900 | 57000 | 57000 | 57100 | 56900 | 230 |
| 328 | 20240304 | 140100 | 23636481000 | 57000 | 57100 | 57100 | 57000 | 319 |
| 329 | 20240304 | 140000 | 23618289800 | 57100 | 57000 | 57100 | 57000 | 1496 |
| 330 | 20240304 | 135900 | 23532997100 | 57000 | 57100 | 57100 | 57000 | 219 |
| 331 | 20240304 | 135800 | 23520496100 | 57100 | 57100 | 57100 | 57000 | 842 |
| 332 | 20240304 | 135700 | 23472445700 | 57100 | 57000 | 57100 | 57000 | 396 |
| 333 | 20240304 | 135600 | 23449838000 | 57000 | 57000 | 57000 | 57000 | 43 |
| 334 | 20240304 | 135500 | 23447387000 | 57000 | 57100 | 57100 | 57000 | 317 |
| 335 | 20240304 | 135400 | 23429304300 | 57100 | 56900 | 57100 | 56900 | 1163 |
| 336 | 20240304 | 135300 | 23363019900 | 56900 | 57000 | 57000 | 56900 | 44 |
| 337 | 20240304 | 135200 | 23360513000 | 56900 | 57000 | 57000 | 56900 | 441 |
| 338 | 20240304 | 135100 | 23335385300 | 56900 | 56900 | 57000 | 56900 | 1396 |
| 339 | 20240304 | 135000 | 23255819600 | 56900 | 57000 | 57000 | 56900 | 40 |
| 340 | 20240304 | 134900 | 23253542200 | 57000 | 56900 | 57000 | 56900 | 686 |
| 341 | 20240304 | 134800 | 23214491900 | 56900 | 57000 | 57000 | 56900 | 319 |
| 342 | 20240304 | 134700 | 23196332600 | 57000 | 56900 | 57000 | 56900 | 94 |
| 343 | 20240304 | 134600 | 23190982900 | 56900 | 56900 | 57000 | 56900 | 778 |
| 344 | 20240304 | 134500 | 23146713200 | 56900 | 57100 | 57100 | 56900 | 3652 |
| 345 | 20240304 | 134400 | 22938536800 | 57000 | 57000 | 57100 | 57000 | 47 |
| 346 | 20240304 | 134300 | 22935856800 | 57000 | 57100 | 57100 | 56800 | 17699 |
| 347 | 20240304 | 134200 | 21927766000 | 57100 | 57200 | 57200 | 57100 | 149 |
| 348 | 20240304 | 134100 | 21919248300 | 57100 | 57200 | 57200 | 57100 | 931 |
| 349 | 20240304 | 134000 | 21866022000 | 57200 | 57200 | 57300 | 57100 | 387 |
| 350 | 20240304 | 133900 | 21843909400 | 57100 | 57200 | 57300 | 57100 | 553 |
| 351 | 20240304 | 133800 | 21812295300 | 57200 | 57200 | 57300 | 57200 | 1237 |
| 352 | 20240304 | 133700 | 21741532800 | 57200 | 57400 | 57400 | 57200 | 1457 |
| 353 | 20240304 | 133600 | 21658026500 | 57400 | 57400 | 57400 | 57300 | 1889 |
| 354 | 20240304 | 133500 | 21549601300 | 57400 | 57300 | 57400 | 57300 | 104 |
| 355 | 20240304 | 133400 | 21543640000 | 57400 | 57400 | 57400 | 57300 | 811 |
| 356 | 20240304 | 133300 | 21497137400 | 57300 | 57300 | 57400 | 57300 | 696 |
| 357 | 20240304 | 133200 | 21457253500 | 57400 | 57300 | 57400 | 57300 | 291 |
| 358 | 20240304 | 133100 | 21440564500 | 57300 | 57400 | 57400 | 57300 | 679 |
| 359 | 20240304 | 133000 | 21401626800 | 57300 | 57400 | 57400 | 57300 | 2307 |
| 360 | 20240304 | 132900 | 21269232400 | 57400 | 57500 | 57500 | 57400 | 1226 |
| 361 | 20240304 | 132800 | 21198745400 | 57500 | 57400 | 57500 | 57300 | 3309 |
| 362 | 20240304 | 132700 | 21008807600 | 57400 | 57300 | 57400 | 57300 | 2047 |
| 363 | 20240304 | 132600 | 20891312900 | 57300 | 57300 | 57300 | 57200 | 6421 |
| 364 | 20240304 | 132500 | 20523399400 | 57300 | 57100 | 57300 | 57100 | 4063 |
| 365 | 20240304 | 132400 | 20291013800 | 57200 | 57000 | 57200 | 57000 | 1362 |
| 366 | 20240304 | 132300 | 20213237400 | 57000 | 57100 | 57100 | 57000 | 218 |
| 367 | 20240304 | 132200 | 20200792900 | 57100 | 57000 | 57100 | 57000 | 319 |
| 368 | 20240304 | 132100 | 20182585400 | 57100 | 57100 | 57100 | 57000 | 934 |
| 369 | 20240304 | 132000 | 20129257400 | 57100 | 57000 | 57100 | 57000 | 753 |
| 370 | 20240304 | 131900 | 20086304800 | 57100 | 57000 | 57100 | 57000 | 184 |
| 371 | 20240304 | 131800 | 20075806300 | 57000 | 57100 | 57100 | 57000 | 146 |
| 372 | 20240304 | 131700 | 20067474200 | 57100 | 57000 | 57100 | 56900 | 2011 |
| 373 | 20240304 | 131600 | 19952832400 | 57100 | 57000 | 57100 | 57000 | 46 |
| 374 | 20240304 | 131500 | 19950206100 | 57000 | 57000 | 57100 | 57000 | 2811 |
| 375 | 20240304 | 131400 | 19789976900 | 56900 | 57000 | 57000 | 56900 | 266 |
| 376 | 20240304 | 131300 | 19774829800 | 56900 | 57000 | 57000 | 56900 | 74 |
| 377 | 20240304 | 131200 | 19770616100 | 57000 | 56900 | 57000 | 56900 | 580 |
| 378 | 20240304 | 131100 | 19737605700 | 57000 | 57000 | 57000 | 56900 | 311 |
| 379 | 20240304 | 131000 | 19719908500 | 56900 | 57000 | 57000 | 56900 | 391 |
| 380 | 20240304 | 130900 | 19697642000 | 56900 | 56900 | 57000 | 56900 | 113 |
| 381 | 20240304 | 130800 | 19691202300 | 57000 | 56900 | 57000 | 56900 | 437 |
| 382 | 20240304 | 130700 | 19666334700 | 56900 | 56900 | 56900 | 56800 | 482 |
| 383 | 20240304 | 130600 | 19638927600 | 56800 | 56900 | 56900 | 56800 | 354 |
| 384 | 20240304 | 130500 | 19618789400 | 56900 | 57000 | 57000 | 56900 | 1180 |
| 385 | 20240304 | 130400 | 19551642900 | 57000 | 56900 | 57000 | 56900 | 824 |
| 386 | 20240304 | 130300 | 19504737500 | 56900 | 56900 | 57000 | 56900 | 57 |
| 387 | 20240304 | 130200 | 19501494100 | 57000 | 56900 | 57000 | 56900 | 164 |
| 388 | 20240304 | 130100 | 19492156100 | 56900 | 57000 | 57000 | 56900 | 261 |
| 389 | 20240304 | 130000 | 19477300400 | 56900 | 56900 | 57000 | 56900 | 325 |
| 390 | 20240304 | 125900 | 19458784100 | 56900 | 57000 | 57000 | 56900 | 548 |
| 391 | 20240304 | 125800 | 19427564400 | 57000 | 57000 | 57100 | 57000 | 755 |
| 392 | 20240304 | 125700 | 19384487900 | 57000 | 57000 | 57100 | 56900 | 1549 |
| 393 | 20240304 | 125600 | 19296187900 | 57100 | 57100 | 57100 | 57000 | 152 |
| 394 | 20240304 | 125500 | 19287511900 | 57100 | 57000 | 57100 | 57000 | 508 |
| 395 | 20240304 | 125400 | 19258509500 | 57100 | 57300 | 57300 | 57000 | 2417 |
| 396 | 20240304 | 125300 | 19120387300 | 57300 | 57200 | 57300 | 57200 | 178 |
| 397 | 20240304 | 125200 | 19110205600 | 57200 | 57200 | 57300 | 57200 | 1786 |
| 398 | 20240304 | 125100 | 19008029400 | 57200 | 57100 | 57200 | 57100 | 1394 |
| 399 | 20240304 | 125000 | 18928318700 | 57200 | 57200 | 57200 | 57100 | 287 |
| 400 | 20240304 | 124900 | 18911908900 | 57200 | 57200 | 57200 | 57100 | 252 |
| 401 | 20240304 | 124800 | 18897516300 | 57200 | 57100 | 57200 | 57100 | 79 |
| 402 | 20240304 | 124700 | 18893001900 | 57200 | 57200 | 57200 | 57200 | 239 |
| 403 | 20240304 | 124600 | 18879331100 | 57100 | 57200 | 57200 | 57100 | 210 |
| 404 | 20240304 | 124500 | 18867323600 | 57100 | 57100 | 57200 | 57100 | 805 |
| 405 | 20240304 | 124400 | 18821305900 | 57200 | 57100 | 57200 | 57100 | 289 |
| 406 | 20240304 | 124300 | 18804781500 | 57100 | 57100 | 57200 | 57100 | 343 |
| 407 | 20240304 | 124200 | 18785189200 | 57100 | 57100 | 57200 | 57100 | 366 |
| 408 | 20240304 | 124100 | 18764284400 | 57000 | 57100 | 57100 | 57000 | 2516 |
| 409 | 20240304 | 124000 | 18620624100 | 57100 | 57100 | 57100 | 57000 | 546 |
| 410 | 20240304 | 123900 | 18589449000 | 57000 | 57100 | 57100 | 57000 | 914 |
| 411 | 20240304 | 123800 | 18537290500 | 57000 | 57000 | 57100 | 57000 | 336 |
| 412 | 20240304 | 123700 | 18518137900 | 57000 | 56900 | 57000 | 56900 | 166 |
| 413 | 20240304 | 123600 | 18508691300 | 56900 | 56900 | 57000 | 56900 | 299 |
| 414 | 20240304 | 123500 | 18491676300 | 56900 | 56900 | 56900 | 56800 | 598 |
| 415 | 20240304 | 123400 | 18457668500 | 56900 | 56900 | 56900 | 56900 | 339 |
| 416 | 20240304 | 123300 | 18438379400 | 56900 | 56900 | 57000 | 56900 | 617 |
| 417 | 20240304 | 123200 | 18403271200 | 57000 | 57000 | 57000 | 56900 | 324 |
| 418 | 20240304 | 123100 | 18384825800 | 57000 | 57000 | 57000 | 56900 | 289 |
| 419 | 20240304 | 123000 | 18368355000 | 57000 | 56900 | 57000 | 56900 | 449 |
| 420 | 20240304 | 122900 | 18342767800 | 57000 | 57000 | 57000 | 56900 | 156 |
| 421 | 20240304 | 122800 | 18333878200 | 57000 | 57000 | 57000 | 56900 | 511 |
| 422 | 20240304 | 122700 | 18304754500 | 57000 | 56900 | 57000 | 56900 | 735 |
| 423 | 20240304 | 122600 | 18262862900 | 57000 | 56900 | 57000 | 56900 | 422 |
| 424 | 20240304 | 122500 | 18238840600 | 56900 | 56900 | 56900 | 56900 | 116 |
| 425 | 20240304 | 122400 | 18232240200 | 56900 | 56900 | 57000 | 56900 | 375 |
| 426 | 20240304 | 122300 | 18210902600 | 56900 | 57000 | 57000 | 56900 | 246 |
| 427 | 20240304 | 122200 | 18196885600 | 57000 | 57000 | 57000 | 56900 | 178 |
| 428 | 20240304 | 122100 | 18186752800 | 57000 | 56900 | 57000 | 56900 | 141 |
| 429 | 20240304 | 122000 | 18178729500 | 57000 | 56900 | 57000 | 56900 | 340 |
| 430 | 20240304 | 121900 | 18159372900 | 56900 | 56900 | 57000 | 56900 | 261 |
| 431 | 20240304 | 121800 | 18144515200 | 56900 | 56900 | 57000 | 56900 | 112 |
| 432 | 20240304 | 121700 | 18138139800 | 56900 | 57100 | 57100 | 56900 | 239 |
| 433 | 20240304 | 121600 | 18124519600 | 57000 | 57100 | 57100 | 57000 | 133 |
| 434 | 20240304 | 121500 | 18116938200 | 57100 | 57000 | 57100 | 57000 | 560 |
| 435 | 20240304 | 121400 | 18085011700 | 57000 | 57000 | 57100 | 57000 | 256 |
| 436 | 20240304 | 121300 | 18070412900 | 57100 | 57000 | 57100 | 57000 | 818 |
| 437 | 20240304 | 121200 | 18023783400 | 57000 | 57000 | 57100 | 57000 | 233 |
| 438 | 20240304 | 121100 | 18010496300 | 57100 | 57100 | 57100 | 57000 | 275 |
| 439 | 20240304 | 121000 | 17994796900 | 57200 | 57200 | 57200 | 57100 | 1240 |
| 440 | 20240304 | 120900 | 17923990300 | 57100 | 57200 | 57200 | 57100 | 180 |
| 441 | 20240304 | 120800 | 17913703700 | 57200 | 57100 | 57200 | 57100 | 155 |
| 442 | 20240304 | 120700 | 17904852900 | 57100 | 57200 | 57200 | 57100 | 605 |
| 443 | 20240304 | 120600 | 17870301400 | 57100 | 57200 | 57200 | 57100 | 203 |
| 444 | 20240304 | 120500 | 17858707100 | 57200 | 57200 | 57200 | 57100 | 251 |
| 445 | 20240304 | 120400 | 17844368300 | 57200 | 57100 | 57200 | 57100 | 410 |
| 446 | 20240304 | 120300 | 17820933400 | 57100 | 57100 | 57100 | 57100 | 106 |
| 447 | 20240304 | 120200 | 17814880800 | 57100 | 57200 | 57200 | 57100 | 361 |
| 448 | 20240304 | 120100 | 17794236000 | 57100 | 57100 | 57200 | 57100 | 2437 |
| 449 | 20240304 | 120000 | 17655068300 | 57000 | 57000 | 57100 | 57000 | 5395 |
| 450 | 20240304 | 115900 | 17347452300 | 57000 | 56900 | 57000 | 56900 | 408 |
| 451 | 20240304 | 115800 | 17324235300 | 56900 | 56900 | 56900 | 56900 | 76 |
| 452 | 20240304 | 115700 | 17319910900 | 56900 | 56900 | 57000 | 56900 | 872 |
| 453 | 20240304 | 115600 | 17270290100 | 56900 | 56900 | 57000 | 56900 | 630 |
| 454 | 20240304 | 115500 | 17234425500 | 56900 | 57000 | 57000 | 56900 | 355 |
| 455 | 20240304 | 115400 | 17214211800 | 56900 | 57100 | 57100 | 56900 | 1367 |
| 456 | 20240304 | 115300 | 17136317200 | 57100 | 57000 | 57100 | 57000 | 201 |
| 457 | 20240304 | 115200 | 17124859900 | 57000 | 57100 | 57100 | 57000 | 220 |
| 458 | 20240304 | 115100 | 17112319600 | 57100 | 57000 | 57100 | 57000 | 153 |
| 459 | 20240304 | 115000 | 17103591700 | 57100 | 57000 | 57100 | 56900 | 236 |
| 460 | 20240304 | 114900 | 17090138400 | 57000 | 56900 | 57000 | 56900 | 287 |
| 461 | 20240304 | 114800 | 17073795500 | 57000 | 56900 | 57000 | 56900 | 409 |
| 462 | 20240304 | 114700 | 17050504600 | 56900 | 57000 | 57000 | 56900 | 608 |
| 463 | 20240304 | 114600 | 17015853500 | 57000 | 57100 | 57100 | 57000 | 121 |
| 464 | 20240304 | 114500 | 17008948200 | 57000 | 57000 | 57100 | 57000 | 412 |
| 465 | 20240304 | 114400 | 16985457400 | 57000 | 57100 | 57100 | 57000 | 338 |
| 466 | 20240304 | 114300 | 16966178100 | 57000 | 57100 | 57100 | 57000 | 182 |
| 467 | 20240304 | 114200 | 16955801600 | 57100 | 57000 | 57100 | 57000 | 108 |
| 468 | 20240304 | 114100 | 16949637900 | 57100 | 57000 | 57100 | 57000 | 1352 |
| 469 | 20240304 | 114000 | 16872521500 | 56900 | 56900 | 57000 | 56900 | 805 |
| 470 | 20240304 | 113900 | 16826689500 | 56900 | 56900 | 57100 | 56900 | 459 |
| 471 | 20240304 | 113800 | 16800529600 | 56900 | 57100 | 57100 | 56900 | 1657 |
| 472 | 20240304 | 113700 | 16706028000 | 57200 | 57200 | 57200 | 57100 | 222 |
| 473 | 20240304 | 113600 | 16693338300 | 57200 | 57200 | 57200 | 57100 | 378 |
| 474 | 20240304 | 113500 | 16671750100 | 57100 | 57200 | 57200 | 57100 | 408 |
| 475 | 20240304 | 113400 | 16648446200 | 57200 | 57200 | 57200 | 57100 | 72 |
| 476 | 20240304 | 113300 | 16644333900 | 57100 | 57100 | 57200 | 57100 | 220 |
| 477 | 20240304 | 113200 | 16631754800 | 57100 | 57100 | 57200 | 57100 | 426 |
| 478 | 20240304 | 113100 | 16607424900 | 57200 | 57100 | 57200 | 57000 | 2839 |
| 479 | 20240304 | 113000 | 16445487100 | 57000 | 57100 | 57100 | 57000 | 431 |
| 480 | 20240304 | 112900 | 16420913000 | 57100 | 57200 | 57200 | 57100 | 823 |
| 481 | 20240304 | 112800 | 16373917500 | 57100 | 57200 | 57200 | 57100 | 510 |
| 482 | 20240304 | 112700 | 16344777900 | 57200 | 57200 | 57200 | 57100 | 1665 |
| 483 | 20240304 | 112600 | 16249627000 | 57200 | 57100 | 57200 | 57100 | 392 |
| 484 | 20240304 | 112500 | 16227207700 | 57200 | 57200 | 57200 | 57100 | 1505 |
| 485 | 20240304 | 112400 | 16141138800 | 57100 | 57100 | 57100 | 57000 | 2219 |
| 486 | 20240304 | 112300 | 16014459300 | 57100 | 57100 | 57100 | 57000 | 1079 |
| 487 | 20240304 | 112200 | 15952859200 | 57100 | 57100 | 57100 | 57000 | 1356 |
| 488 | 20240304 | 112100 | 15875440200 | 57000 | 57000 | 57100 | 57000 | 341 |
| 489 | 20240304 | 112000 | 15855976400 | 57100 | 57000 | 57100 | 56800 | 6359 |
| 490 | 20240304 | 111900 | 15493563800 | 57000 | 56900 | 57000 | 56900 | 462 |
| 491 | 20240304 | 111800 | 15467264900 | 56900 | 56800 | 56900 | 56800 | 264 |
| 492 | 20240304 | 111700 | 15452252100 | 56800 | 56800 | 56800 | 56700 | 1175 |
| 493 | 20240304 | 111600 | 15385523300 | 56800 | 56500 | 56800 | 56500 | 5973 |
| 494 | 20240304 | 111500 | 15047456600 | 56500 | 56400 | 56500 | 56400 | 266 |
| 495 | 20240304 | 111400 | 15032453800 | 56400 | 56400 | 56500 | 56400 | 493 |
| 496 | 20240304 | 111300 | 15004636800 | 56400 | 56400 | 56500 | 56400 | 636 |
| 497 | 20240304 | 111200 | 14968765200 | 56400 | 56400 | 56500 | 56300 | 734 |
| 498 | 20240304 | 111100 | 14927370900 | 56300 | 56400 | 56400 | 56300 | 1106 |
| 499 | 20240304 | 111000 | 14865017800 | 56300 | 56400 | 56500 | 56300 | 930 |
| 500 | 20240304 | 110900 | 14812577900 | 56400 | 56300 | 56400 | 56300 | 676 |
| 501 | 20240304 | 110800 | 14774461700 | 56400 | 56400 | 56500 | 56400 | 545 |
| 502 | 20240304 | 110700 | 14743723400 | 56400 | 56400 | 56500 | 56400 | 400 |
| 503 | 20240304 | 110600 | 14721156600 | 56400 | 56400 | 56500 | 56400 | 845 |
| 504 | 20240304 | 110500 | 14673497100 | 56400 | 56400 | 56500 | 56400 | 473 |
| 505 | 20240304 | 110400 | 14646807300 | 56400 | 56400 | 56500 | 56400 | 682 |
| 506 | 20240304 | 110300 | 14608306900 | 56500 | 56400 | 56500 | 56400 | 905 |
| 507 | 20240304 | 110200 | 14557239100 | 56400 | 56400 | 56500 | 56400 | 243 |
| 508 | 20240304 | 110100 | 14543533500 | 56400 | 56400 | 56500 | 56400 | 331 |
| 509 | 20240304 | 110000 | 14524863800 | 56400 | 56600 | 56600 | 56400 | 469 |
| 510 | 20240304 | 105900 | 14498365100 | 56500 | 56400 | 56600 | 56400 | 330 |
| 511 | 20240304 | 105800 | 14479735700 | 56400 | 56400 | 56600 | 56400 | 1848 |
| 512 | 20240304 | 105700 | 14375416200 | 56500 | 56400 | 56500 | 56400 | 3045 |
| 513 | 20240304 | 105600 | 14203662000 | 56400 | 56400 | 56500 | 56400 | 598 |
| 514 | 20240304 | 105500 | 14169921400 | 56500 | 56500 | 56700 | 56400 | 3351 |
| 515 | 20240304 | 105400 | 13980539700 | 56500 | 56700 | 56700 | 56500 | 527 |
| 516 | 20240304 | 105300 | 13950729000 | 56600 | 56500 | 56600 | 56500 | 512 |
| 517 | 20240304 | 105200 | 13921771300 | 56600 | 56600 | 56700 | 56500 | 1099 |
| 518 | 20240304 | 105100 | 13859585400 | 56600 | 56600 | 56700 | 56600 | 321 |
| 519 | 20240304 | 105000 | 13841408700 | 56700 | 56600 | 56700 | 56600 | 622 |
| 520 | 20240304 | 104900 | 13806156100 | 56700 | 56600 | 56700 | 56600 | 489 |
| 521 | 20240304 | 104800 | 13778476900 | 56700 | 56700 | 56800 | 56700 | 609 |
| 522 | 20240304 | 104700 | 13743944100 | 56700 | 56800 | 56900 | 56700 | 1255 |
| 523 | 20240304 | 104600 | 13672712200 | 56900 | 56900 | 56900 | 56800 | 439 |
| 524 | 20240304 | 104500 | 13647754800 | 56900 | 57000 | 57000 | 56800 | 938 |
| 525 | 20240304 | 104400 | 13594384900 | 57000 | 56900 | 57000 | 56900 | 1890 |
| 526 | 20240304 | 104300 | 13486670900 | 56900 | 56700 | 57000 | 56700 | 3115 |
| 527 | 20240304 | 104200 | 13309427600 | 56700 | 56800 | 56900 | 56700 | 380 |
| 528 | 20240304 | 104100 | 13287843000 | 56900 | 56900 | 56900 | 56800 | 169 |
| 529 | 20240304 | 104000 | 13278230000 | 56800 | 56600 | 56900 | 56600 | 4697 |
| 530 | 20240304 | 103900 | 13011576800 | 56600 | 56700 | 56800 | 56600 | 1331 |
| 531 | 20240304 | 103800 | 12936129000 | 56800 | 56700 | 56800 | 56700 | 446 |
| 532 | 20240304 | 103700 | 12910825300 | 56700 | 56800 | 56800 | 56700 | 433 |
| 533 | 20240304 | 103600 | 12886258400 | 56700 | 56800 | 56800 | 56700 | 611 |
| 534 | 20240304 | 103500 | 12851555600 | 56800 | 56800 | 56800 | 56700 | 221 |
| 535 | 20240304 | 103400 | 12839003800 | 56800 | 56800 | 56800 | 56700 | 81 |
| 536 | 20240304 | 103300 | 12834410300 | 56800 | 56700 | 56800 | 56700 | 737 |
| 537 | 20240304 | 103200 | 12792610300 | 56800 | 56800 | 56800 | 56700 | 468 |
| 538 | 20240304 | 103100 | 12766062400 | 56800 | 56900 | 56900 | 56800 | 1862 |
| 539 | 20240304 | 103000 | 12660281800 | 56800 | 56900 | 56900 | 56800 | 429 |
| 540 | 20240304 | 102900 | 12635871800 | 56900 | 56900 | 56900 | 56800 | 180 |
| 541 | 20240304 | 102800 | 12625636500 | 56800 | 56900 | 57000 | 56800 | 310 |
| 542 | 20240304 | 102700 | 12607999000 | 57000 | 56900 | 57000 | 56900 | 57 |
| 543 | 20240304 | 102600 | 12604754700 | 56900 | 56900 | 56900 | 56800 | 244 |
| 544 | 20240304 | 102500 | 12590871600 | 56900 | 56800 | 56900 | 56800 | 1033 |
| 545 | 20240304 | 102400 | 12532097100 | 56800 | 56800 | 56900 | 56800 | 361 |
| 546 | 20240304 | 102300 | 12511570700 | 56800 | 57000 | 57000 | 56800 | 3065 |
| 547 | 20240304 | 102200 | 12337168900 | 56900 | 56900 | 57000 | 56900 | 473 |
| 548 | 20240304 | 102100 | 12310249200 | 56900 | 57000 | 57000 | 56900 | 481 |
| 549 | 20240304 | 102000 | 12282832400 | 57000 | 57000 | 57000 | 56900 | 341 |
| 550 | 20240304 | 101900 | 12263423500 | 56900 | 56900 | 57000 | 56800 | 286 |
| 551 | 20240304 | 101800 | 12247151300 | 56900 | 56800 | 57000 | 56800 | 900 |
| 552 | 20240304 | 101700 | 12195901100 | 56800 | 56900 | 57000 | 56800 | 3508 |
| 553 | 20240304 | 101600 | 11996245700 | 56900 | 56800 | 56900 | 56800 | 511 |
| 554 | 20240304 | 101500 | 11967188000 | 56900 | 56900 | 57000 | 56800 | 3481 |
| 555 | 20240304 | 101400 | 11769124500 | 56900 | 56900 | 57000 | 56900 | 489 |
| 556 | 20240304 | 101300 | 11741280000 | 56900 | 57000 | 57000 | 56800 | 967 |
| 557 | 20240304 | 101200 | 11686214100 | 56900 | 57000 | 57100 | 56900 | 991 |
| 558 | 20240304 | 101100 | 11629753700 | 57100 | 57000 | 57100 | 56800 | 1370 |
| 559 | 20240304 | 101000 | 11551761700 | 56900 | 57200 | 57300 | 56900 | 4633 |
| 560 | 20240304 | 100900 | 11287205300 | 57300 | 57100 | 57300 | 57000 | 2973 |
| 561 | 20240304 | 100800 | 11117213200 | 57100 | 57000 | 57100 | 56900 | 2120 |
| 562 | 20240304 | 100700 | 10996316000 | 57000 | 57000 | 57100 | 56900 | 1509 |
| 563 | 20240304 | 100600 | 10910332500 | 57000 | 57200 | 57200 | 57000 | 2522 |
| 564 | 20240304 | 100500 | 10766386500 | 57200 | 56900 | 57300 | 56900 | 10101 |
| 565 | 20240304 | 100400 | 10189371900 | 56900 | 56700 | 57000 | 56600 | 8522 |
| 566 | 20240304 | 100300 | 9704844300 | 56700 | 56500 | 56800 | 56500 | 12082 |
| 567 | 20240304 | 100200 | 9020135000 | 56500 | 56500 | 56600 | 56500 | 112 |
| 568 | 20240304 | 100100 | 9013804700 | 56500 | 56500 | 56600 | 56500 | 650 |
| 569 | 20240304 | 100000 | 8977069500 | 56500 | 56400 | 56600 | 56400 | 2130 |
| 570 | 20240304 | 095900 | 8856680600 | 56400 | 56400 | 56500 | 56400 | 1491 |
| 571 | 20240304 | 095800 | 8772479500 | 56500 | 56400 | 56500 | 56400 | 170 |
| 572 | 20240304 | 095700 | 8762876400 | 56500 | 56400 | 56500 | 56300 | 265 |
| 573 | 20240304 | 095600 | 8747930100 | 56300 | 56400 | 56400 | 56300 | 936 |
| 574 | 20240304 | 095500 | 8695196600 | 56400 | 56400 | 56400 | 56300 | 1149 |
| 575 | 20240304 | 095400 | 8630393500 | 56400 | 56400 | 56500 | 56400 | 160 |
| 576 | 20240304 | 095300 | 8621367700 | 56400 | 56500 | 56500 | 56400 | 2538 |
| 577 | 20240304 | 095200 | 8477979100 | 56500 | 56500 | 56600 | 56500 | 253 |
| 578 | 20240304 | 095100 | 8463662200 | 56500 | 56500 | 56600 | 56500 | 190 |
| 579 | 20240304 | 095000 | 8452919300 | 56500 | 56500 | 56600 | 56500 | 446 |
| 580 | 20240304 | 094900 | 8427717600 | 56500 | 56600 | 56600 | 56500 | 1367 |
| 581 | 20240304 | 094800 | 8350463600 | 56600 | 56400 | 56600 | 56400 | 2984 |
| 582 | 20240304 | 094700 | 8181862900 | 56400 | 56400 | 56500 | 56300 | 1703 |
| 583 | 20240304 | 094600 | 8085790800 | 56500 | 56400 | 56500 | 56400 | 662 |
| 584 | 20240304 | 094500 | 8048443100 | 56500 | 56400 | 56500 | 56300 | 1152 |
| 585 | 20240304 | 094400 | 7983484700 | 56400 | 56400 | 56400 | 56300 | 1377 |
| 586 | 20240304 | 094300 | 7905914600 | 56400 | 56500 | 56500 | 56400 | 1265 |
| 587 | 20240304 | 094200 | 7834558200 | 56500 | 56500 | 56500 | 56400 | 305 |
| 588 | 20240304 | 094100 | 7817332000 | 56500 | 56300 | 56500 | 56300 | 2626 |
| 589 | 20240304 | 094000 | 7669189000 | 56300 | 56200 | 56400 | 56200 | 1030 |
| 590 | 20240304 | 093900 | 7611179800 | 56300 | 56200 | 56300 | 56100 | 5072 |
| 591 | 20240304 | 093800 | 7326124400 | 56200 | 56200 | 56200 | 56100 | 1258 |
| 592 | 20240304 | 093700 | 7255525700 | 56200 | 56100 | 56300 | 56000 | 1979 |
| 593 | 20240304 | 093600 | 7144432200 | 56100 | 56100 | 56100 | 56000 | 2654 |
| 594 | 20240304 | 093500 | 6995758500 | 56100 | 56200 | 56200 | 56100 | 2694 |
| 595 | 20240304 | 093400 | 6844557100 | 56300 | 56200 | 56300 | 56100 | 632 |
| 596 | 20240304 | 093300 | 6809036300 | 56200 | 56300 | 56300 | 56200 | 1308 |
| 597 | 20240304 | 093200 | 6735526300 | 56300 | 56400 | 56400 | 56300 | 1515 |
| 598 | 20240304 | 093100 | 6650213100 | 56400 | 56400 | 56400 | 56200 | 1321 |
| 599 | 20240304 | 093000 | 6575842800 | 56300 | 56400 | 56500 | 56300 | 999 |
| 600 | 20240304 | 092900 | 6519497300 | 56400 | 56500 | 56500 | 56300 | 2424 |
| 601 | 20240304 | 092800 | 6382801800 | 56400 | 56400 | 56500 | 56400 | 895 |
| 602 | 20240304 | 092700 | 6332300500 | 56500 | 56300 | 56500 | 56300 | 1223 |
| 603 | 20240304 | 092600 | 6263307000 | 56400 | 56500 | 56600 | 56300 | 2295 |
| 604 | 20240304 | 092500 | 6133842700 | 56500 | 56600 | 56600 | 56500 | 621 |
| 605 | 20240304 | 092400 | 6098717500 | 56500 | 56500 | 56600 | 56400 | 3599 |
| 606 | 20240304 | 092300 | 5895396700 | 56400 | 56400 | 56500 | 56400 | 2092 |
| 607 | 20240304 | 092200 | 5777392100 | 56400 | 56200 | 56400 | 56200 | 1710 |
| 608 | 20240304 | 092100 | 5681110600 | 56300 | 56400 | 56400 | 56200 | 1105 |
| 609 | 20240304 | 092000 | 5618919000 | 56400 | 56500 | 56600 | 56300 | 2243 |
| 610 | 20240304 | 091900 | 5492308300 | 56500 | 56600 | 56700 | 56400 | 3714 |
| 611 | 20240304 | 091800 | 5282215200 | 56700 | 56500 | 56700 | 56500 | 2563 |
| 612 | 20240304 | 091700 | 5137258600 | 56500 | 56600 | 56600 | 56500 | 1481 |
| 613 | 20240304 | 091600 | 5053436200 | 56600 | 56400 | 56600 | 56400 | 1407 |
| 614 | 20240304 | 091500 | 4973922100 | 56600 | 56500 | 56600 | 56300 | 4248 |
| 615 | 20240304 | 091400 | 4734096300 | 56400 | 56400 | 56500 | 56400 | 1709 |
| 616 | 20240304 | 091300 | 4637692900 | 56300 | 56300 | 56400 | 56300 | 3073 |
| 617 | 20240304 | 091200 | 4464450600 | 56300 | 56400 | 56400 | 56200 | 3263 |
| 618 | 20240304 | 091100 | 4280763300 | 56400 | 56200 | 56500 | 56200 | 2676 |
| 619 | 20240304 | 091000 | 4129992700 | 56200 | 56200 | 56300 | 56100 | 2171 |
| 620 | 20240304 | 090900 | 4007981800 | 56200 | 56200 | 56300 | 56100 | 1611 |
| 621 | 20240304 | 090800 | 3917402000 | 56200 | 55900 | 56300 | 55900 | 6422 |
| 622 | 20240304 | 090700 | 3557932400 | 55900 | 55800 | 55900 | 55700 | 2178 |
| 623 | 20240304 | 090600 | 3436333200 | 55800 | 55900 | 55900 | 55600 | 2512 |
| 624 | 20240304 | 090500 | 3296278100 | 55800 | 55400 | 55900 | 55400 | 5594 |
| 625 | 20240304 | 090400 | 2985395400 | 55500 | 55600 | 55600 | 55300 | 10716 |
| 626 | 20240304 | 090300 | 2391291700 | 55600 | 55600 | 55800 | 55500 | 6884 |
| 627 | 20240304 | 090200 | 2008834100 | 55600 | 56100 | 56100 | 55400 | 13714 |
| 628 | 20240304 | 090100 | 1245846500 | 56000 | 56500 | 56700 | 55900 | 13449 |
| 629 | 20240304 | 090000 | 489378400 | 56500 | 56100 | 56600 | 56100 | 8617 |