34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 193000 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 1767 |
| 3 | 20240105 | 192900 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 4 | 20240105 | 192800 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 5 | 20240105 | 192700 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 6 | 20240105 | 192600 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 7 | 20240105 | 192500 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 8 | 20240105 | 192400 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 9 | 20240105 | 192300 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 10 | 20240105 | 192200 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 11 | 20240105 | 192100 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 12 | 20240105 | 192000 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 13 | 20240105 | 191900 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 14 | 20240105 | 191800 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 15 | 20240105 | 191700 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 16 | 20240105 | 191600 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 17 | 20240105 | 191500 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 18 | 20240105 | 191400 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 19 | 20240105 | 191300 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 20 | 20240105 | 191200 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 21 | 20240105 | 191100 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 22 | 20240105 | 191000 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 23 | 20240105 | 190900 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 24 | 20240105 | 190800 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 25 | 20240105 | 190700 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 26 | 20240105 | 190600 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 27 | 20240105 | 190500 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 28 | 20240105 | 190400 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 29 | 20240105 | 190300 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 30 | 20240105 | 190200 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 31 | 20240105 | 190100 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 32 | 20240105 | 190000 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 1767 |
| 33 | 20240105 | 185900 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 34 | 20240105 | 185800 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 35 | 20240105 | 185700 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 36 | 20240105 | 185600 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 37 | 20240105 | 185500 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 38 | 20240105 | 185400 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 39 | 20240105 | 185300 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 40 | 20240105 | 185200 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 41 | 20240105 | 185100 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 42 | 20240105 | 185000 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 43 | 20240105 | 184900 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 44 | 20240105 | 184800 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 45 | 20240105 | 184700 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 46 | 20240105 | 184600 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 47 | 20240105 | 184500 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 48 | 20240105 | 184400 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 49 | 20240105 | 184300 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 50 | 20240105 | 184200 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 51 | 20240105 | 184100 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 52 | 20240105 | 184000 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 53 | 20240105 | 183900 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 54 | 20240105 | 183800 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 55 | 20240105 | 183700 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 56 | 20240105 | 183600 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 57 | 20240105 | 183500 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 58 | 20240105 | 183400 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 59 | 20240105 | 183300 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 60 | 20240105 | 183200 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 61 | 20240105 | 183100 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 62 | 20240105 | 183000 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 1767 |
| 63 | 20240105 | 182900 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 64 | 20240105 | 182800 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 65 | 20240105 | 182700 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 66 | 20240105 | 182600 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 67 | 20240105 | 182500 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 68 | 20240105 | 182400 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 69 | 20240105 | 182300 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 70 | 20240105 | 182200 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 71 | 20240105 | 182100 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 72 | 20240105 | 182000 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 73 | 20240105 | 181900 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 74 | 20240105 | 181800 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 75 | 20240105 | 181700 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 76 | 20240105 | 181600 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 77 | 20240105 | 181500 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 78 | 20240105 | 181400 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 79 | 20240105 | 181300 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 80 | 20240105 | 181200 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 81 | 20240105 | 181100 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 82 | 20240105 | 181000 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 83 | 20240105 | 180900 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 84 | 20240105 | 180800 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 85 | 20240105 | 180700 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 86 | 20240105 | 180600 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 87 | 20240105 | 180500 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 88 | 20240105 | 180400 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 89 | 20240105 | 180300 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 90 | 20240105 | 180200 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 91 | 20240105 | 180100 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 92 | 20240105 | 180000 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 1767 |
| 93 | 20240105 | 175900 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 94 | 20240105 | 175800 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 95 | 20240105 | 175700 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 96 | 20240105 | 175600 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 97 | 20240105 | 175500 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 98 | 20240105 | 175400 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 99 | 20240105 | 175300 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 100 | 20240105 | 175200 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 101 | 20240105 | 175100 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 102 | 20240105 | 175000 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 103 | 20240105 | 174900 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 104 | 20240105 | 174800 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 105 | 20240105 | 174700 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 106 | 20240105 | 174600 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 107 | 20240105 | 174500 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 108 | 20240105 | 174400 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 109 | 20240105 | 174300 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 110 | 20240105 | 174200 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 111 | 20240105 | 174100 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 112 | 20240105 | 174000 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 113 | 20240105 | 173900 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 114 | 20240105 | 173800 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 115 | 20240105 | 173700 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 116 | 20240105 | 173600 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 117 | 20240105 | 173500 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 118 | 20240105 | 173400 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 119 | 20240105 | 173300 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 120 | 20240105 | 173200 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 121 | 20240105 | 173100 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 122 | 20240105 | 173000 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 1767 |
| 123 | 20240105 | 172900 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 124 | 20240105 | 172800 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 125 | 20240105 | 172700 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 126 | 20240105 | 172600 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 127 | 20240105 | 172500 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 128 | 20240105 | 172400 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 129 | 20240105 | 172300 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 130 | 20240105 | 172200 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 131 | 20240105 | 172100 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 132 | 20240105 | 172000 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 133 | 20240105 | 171900 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 134 | 20240105 | 171800 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 135 | 20240105 | 171700 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 136 | 20240105 | 171600 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 137 | 20240105 | 171500 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 138 | 20240105 | 171400 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 139 | 20240105 | 171300 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 140 | 20240105 | 171200 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 141 | 20240105 | 171100 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 142 | 20240105 | 171000 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 143 | 20240105 | 170900 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 144 | 20240105 | 170800 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 145 | 20240105 | 170700 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 146 | 20240105 | 170600 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 147 | 20240105 | 170500 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 148 | 20240105 | 170400 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 149 | 20240105 | 170300 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 150 | 20240105 | 170200 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 151 | 20240105 | 170100 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 152 | 20240105 | 170000 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 1767 |
| 153 | 20240105 | 165900 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 154 | 20240105 | 165800 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 155 | 20240105 | 165700 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 156 | 20240105 | 165600 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 157 | 20240105 | 165500 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 158 | 20240105 | 165400 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 159 | 20240105 | 165300 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 160 | 20240105 | 165200 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 161 | 20240105 | 165100 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 162 | 20240105 | 165000 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 163 | 20240105 | 164900 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 164 | 20240105 | 164800 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 165 | 20240105 | 164700 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 166 | 20240105 | 164600 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 167 | 20240105 | 164500 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 168 | 20240105 | 164400 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 169 | 20240105 | 164300 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 170 | 20240105 | 164200 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 171 | 20240105 | 164100 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 172 | 20240105 | 164000 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 173 | 20240105 | 163900 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 174 | 20240105 | 163800 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 175 | 20240105 | 163700 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 176 | 20240105 | 163600 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 177 | 20240105 | 163500 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 178 | 20240105 | 163400 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 179 | 20240105 | 163300 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 180 | 20240105 | 163200 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 181 | 20240105 | 163100 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 182 | 20240105 | 163000 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 1767 |
| 183 | 20240105 | 162900 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 184 | 20240105 | 162800 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 185 | 20240105 | 162700 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 186 | 20240105 | 162600 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 187 | 20240105 | 162500 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 188 | 20240105 | 162400 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 189 | 20240105 | 162300 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 190 | 20240105 | 162200 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 191 | 20240105 | 162100 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 192 | 20240105 | 162000 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 193 | 20240105 | 161900 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 194 | 20240105 | 161800 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 195 | 20240105 | 161700 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 196 | 20240105 | 161600 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 197 | 20240105 | 161500 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 198 | 20240105 | 161400 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 199 | 20240105 | 161300 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 200 | 20240105 | 161200 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 201 | 20240105 | 161100 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 202 | 20240105 | 161000 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 203 | 20240105 | 160900 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 204 | 20240105 | 160800 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 205 | 20240105 | 160700 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 206 | 20240105 | 160600 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 207 | 20240105 | 160500 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 208 | 20240105 | 160400 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 209 | 20240105 | 160300 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 210 | 20240105 | 160200 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 211 | 20240105 | 160100 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 212 | 20240105 | 160000 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 1767 |
| 213 | 20240105 | 155900 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 214 | 20240105 | 155800 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 215 | 20240105 | 155700 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 216 | 20240105 | 155600 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 217 | 20240105 | 155500 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 218 | 20240105 | 155400 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 219 | 20240105 | 155300 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 220 | 20240105 | 155200 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 221 | 20240105 | 155100 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 222 | 20240105 | 155000 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 223 | 20240105 | 154900 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 224 | 20240105 | 154800 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 225 | 20240105 | 154700 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 226 | 20240105 | 154600 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 227 | 20240105 | 154500 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 228 | 20240105 | 154400 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 229 | 20240105 | 154300 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 230 | 20240105 | 154200 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 231 | 20240105 | 154100 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 232 | 20240105 | 154000 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 233 | 20240105 | 153900 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 234 | 20240105 | 153800 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 235 | 20240105 | 153700 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 236 | 20240105 | 153600 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 237 | 20240105 | 153500 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 238 | 20240105 | 153400 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 239 | 20240105 | 153300 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 240 | 20240105 | 153200 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 241 | 20240105 | 153100 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 242 | 20240105 | 153000 | 89165164820 | 19740 | 19740 | 19740 | 19740 | 3534 |
| 243 | 20240105 | 152900 | 89130284240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 244 | 20240105 | 152800 | 89130284240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 245 | 20240105 | 152700 | 89130284240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 246 | 20240105 | 152600 | 89130284240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 247 | 20240105 | 152500 | 89130284240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 248 | 20240105 | 152400 | 89130284240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 249 | 20240105 | 152300 | 89130284240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 250 | 20240105 | 152200 | 89130284240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 251 | 20240105 | 152100 | 89130284240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 252 | 20240105 | 152000 | 89130284240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 253 | 20240105 | 151900 | 89130284240 | 19740 | 19740 | 19740 | 19740 | 26 |
| 254 | 20240105 | 151800 | 89129771000 | 19740 | 19740 | 19740 | 19740 | 1399 |
| 255 | 20240105 | 151700 | 89102154740 | 19740 | 19740 | 19740 | 19740 | 1939 |
| 256 | 20240105 | 151600 | 89063878880 | 19740 | 19740 | 19740 | 19740 | 556 |
| 257 | 20240105 | 151500 | 89052903440 | 19740 | 19740 | 19740 | 19740 | 10581 |
| 258 | 20240105 | 151400 | 88844034500 | 19740 | 19740 | 19740 | 19740 | 1275 |
| 259 | 20240105 | 151300 | 88818866000 | 19740 | 19740 | 19740 | 19740 | 12 |
| 260 | 20240105 | 151200 | 88818629120 | 19740 | 19740 | 19740 | 19740 | 163 |
| 261 | 20240105 | 151100 | 88815411500 | 19740 | 19740 | 19740 | 19740 | 316 |
| 262 | 20240105 | 151000 | 88809173660 | 19740 | 19740 | 19740 | 19740 | 181 |
| 263 | 20240105 | 150900 | 88805600720 | 19740 | 19740 | 19740 | 19740 | 34995 |
| 264 | 20240105 | 150800 | 88114799420 | 19740 | 19740 | 19740 | 19740 | 57 |
| 265 | 20240105 | 150700 | 88113674240 | 19740 | 19740 | 19740 | 19740 | 213 |
| 266 | 20240105 | 150600 | 88109469620 | 19740 | 19740 | 19740 | 19740 | 371 |
| 267 | 20240105 | 150500 | 88102146080 | 19740 | 19740 | 19740 | 19740 | 721 |
| 268 | 20240105 | 150400 | 88087913540 | 19740 | 19740 | 19740 | 19740 | 173 |
| 269 | 20240105 | 150300 | 88084498520 | 19740 | 19740 | 19740 | 19740 | 2418 |
| 270 | 20240105 | 150200 | 88036767200 | 19740 | 19740 | 19740 | 19740 | 172 |
| 271 | 20240105 | 150100 | 88033371920 | 19740 | 19740 | 19740 | 19740 | 355 |
| 272 | 20240105 | 150000 | 88026364220 | 19740 | 19740 | 19740 | 19740 | 144 |
| 273 | 20240105 | 145900 | 88023521660 | 19740 | 19740 | 19740 | 19740 | 306 |
| 274 | 20240105 | 145800 | 88017481220 | 19740 | 19740 | 19740 | 19740 | 86 |
| 275 | 20240105 | 145700 | 88015783580 | 19740 | 19740 | 19740 | 19740 | 485 |
| 276 | 20240105 | 145600 | 88006209680 | 19740 | 19740 | 19740 | 19740 | 43 |
| 277 | 20240105 | 145500 | 88005360860 | 19740 | 19740 | 19740 | 19740 | 122 |
| 278 | 20240105 | 145400 | 88002952580 | 19740 | 19740 | 19740 | 19740 | 14 |
| 279 | 20240105 | 145300 | 88002676220 | 19740 | 19740 | 19740 | 19740 | 2056 |
| 280 | 20240105 | 145200 | 87962090780 | 19740 | 19740 | 19740 | 19740 | 2091 |
| 281 | 20240105 | 145100 | 87920814440 | 19740 | 19740 | 19740 | 19740 | 545 |
| 282 | 20240105 | 145000 | 87910056140 | 19740 | 19740 | 19740 | 19740 | 5 |
| 283 | 20240105 | 144900 | 87909957440 | 19740 | 19740 | 19740 | 19740 | 68 |
| 284 | 20240105 | 144800 | 87908615120 | 19740 | 19740 | 19740 | 19740 | 173 |
| 285 | 20240105 | 144700 | 87905200100 | 19740 | 19740 | 19740 | 19740 | 910 |
| 286 | 20240105 | 144600 | 87887236700 | 19740 | 19740 | 19740 | 19740 | 116 |
| 287 | 20240105 | 144500 | 87884946860 | 19740 | 19740 | 19740 | 19740 | 615 |
| 288 | 20240105 | 144400 | 87872806760 | 19740 | 19740 | 19740 | 19740 | 226 |
| 289 | 20240105 | 144300 | 87868345520 | 19740 | 19740 | 19740 | 19740 | 15 |
| 290 | 20240105 | 144200 | 87868049420 | 19740 | 19740 | 19740 | 19740 | 166 |
| 291 | 20240105 | 144100 | 87864772580 | 19740 | 19740 | 19740 | 19740 | 870 |
| 292 | 20240105 | 144000 | 87847598780 | 19740 | 19740 | 19740 | 19740 | 85 |
| 293 | 20240105 | 143900 | 87845920880 | 19740 | 19740 | 19740 | 19740 | 635 |
| 294 | 20240105 | 143800 | 87833385980 | 19740 | 19740 | 19740 | 19740 | 104 |
| 295 | 20240105 | 143700 | 87831333020 | 19740 | 19740 | 19740 | 19740 | 3530 |
| 296 | 20240105 | 143600 | 87761650820 | 19740 | 19740 | 19740 | 19740 | 1624 |
| 297 | 20240105 | 143500 | 87729593060 | 19740 | 19740 | 19740 | 19740 | 383 |
| 298 | 20240105 | 143400 | 87722032640 | 19740 | 19740 | 19740 | 19740 | 141 |
| 299 | 20240105 | 143300 | 87719249300 | 19740 | 19740 | 19740 | 19740 | 66 |
| 300 | 20240105 | 143200 | 87717946460 | 19740 | 19740 | 19740 | 19740 | 431 |
| 301 | 20240105 | 143100 | 87709438520 | 19740 | 19740 | 19740 | 19740 | 536 |
| 302 | 20240105 | 143000 | 87698857880 | 19740 | 19740 | 19740 | 19740 | 186 |
| 303 | 20240105 | 142900 | 87695186240 | 19740 | 19740 | 19740 | 19740 | 458 |
| 304 | 20240105 | 142800 | 87686145320 | 19740 | 19740 | 19740 | 19740 | 235 |
| 305 | 20240105 | 142700 | 87681506420 | 19740 | 19740 | 19740 | 19740 | 500 |
| 306 | 20240105 | 142600 | 87671636420 | 19740 | 19740 | 19740 | 19740 | 667 |
| 307 | 20240105 | 142500 | 87658469840 | 19740 | 19740 | 19740 | 19740 | 414 |
| 308 | 20240105 | 142400 | 87650297480 | 19740 | 19740 | 19740 | 19740 | 42621 |
| 309 | 20240105 | 142300 | 86808958940 | 19740 | 19740 | 19740 | 19700 | 64161 |
| 310 | 20240105 | 142200 | 85542448750 | 19740 | 19740 | 19740 | 19740 | 2398 |
| 311 | 20240105 | 142100 | 85495112230 | 19740 | 19740 | 19740 | 19740 | 388 |
| 312 | 20240105 | 142000 | 85487453110 | 19740 | 19740 | 19740 | 19740 | 2393 |
| 313 | 20240105 | 141900 | 85440215290 | 19740 | 19740 | 19740 | 19740 | 4806 |
| 314 | 20240105 | 141800 | 85345344850 | 19740 | 19740 | 19740 | 19740 | 3013 |
| 315 | 20240105 | 141700 | 85285868230 | 19740 | 19740 | 19740 | 19740 | 875 |
| 316 | 20240105 | 141600 | 85268595730 | 19740 | 19740 | 19740 | 19740 | 1032 |
| 317 | 20240105 | 141500 | 85248224050 | 19740 | 19740 | 19740 | 19740 | 1219 |
| 318 | 20240105 | 141400 | 85224160990 | 19740 | 19740 | 19740 | 19740 | 2410 |
| 319 | 20240105 | 141300 | 85176587590 | 19740 | 19740 | 19740 | 19740 | 2433 |
| 320 | 20240105 | 141200 | 85128560170 | 19740 | 19740 | 19740 | 19670 | 35595 |
| 321 | 20240105 | 141100 | 84426235230 | 19740 | 19740 | 19740 | 19740 | 1935 |
| 322 | 20240105 | 141000 | 84388038330 | 19740 | 19740 | 19740 | 19740 | 2316 |
| 323 | 20240105 | 140900 | 84342320490 | 19740 | 19720 | 19740 | 19720 | 36869 |
| 324 | 20240105 | 140800 | 83614550460 | 19730 | 19710 | 19740 | 19700 | 114470 |
| 325 | 20240105 | 140700 | 81355508680 | 19710 | 19690 | 19720 | 19680 | 8071 |
| 326 | 20240105 | 140600 | 81196463540 | 19690 | 19700 | 19710 | 19670 | 20982 |
| 327 | 20240105 | 140500 | 80783298640 | 19700 | 19630 | 19700 | 19580 | 13284 |
| 328 | 20240105 | 140400 | 80521874380 | 19630 | 19730 | 19740 | 19550 | 79631 |
| 329 | 20240105 | 140300 | 78951069790 | 19730 | 19700 | 19740 | 19680 | 99339 |
| 330 | 20240105 | 140200 | 76991601760 | 19690 | 19480 | 19700 | 19470 | 83159 |
| 331 | 20240105 | 140100 | 75362829160 | 19490 | 19490 | 19490 | 19470 | 3059 |
| 332 | 20240105 | 140000 | 75303242280 | 19470 | 19450 | 19490 | 19420 | 8484 |
| 333 | 20240105 | 135900 | 75138123340 | 19440 | 19390 | 19450 | 19390 | 2329 |
| 334 | 20240105 | 135800 | 75092896210 | 19390 | 19420 | 19420 | 19350 | 3493 |
| 335 | 20240105 | 135700 | 75025193680 | 19420 | 19430 | 19440 | 19410 | 3711 |
| 336 | 20240105 | 135600 | 74953120940 | 19430 | 19440 | 19440 | 19420 | 4438 |
| 337 | 20240105 | 135500 | 74866910180 | 19440 | 19440 | 19450 | 19420 | 3712 |
| 338 | 20240105 | 135400 | 74794770130 | 19430 | 19450 | 19450 | 19420 | 3614 |
| 339 | 20240105 | 135300 | 74724514270 | 19450 | 19430 | 19450 | 19420 | 2158 |
| 340 | 20240105 | 135200 | 74682568790 | 19440 | 19370 | 19450 | 19340 | 5184 |
| 341 | 20240105 | 135100 | 74581953370 | 19360 | 19350 | 19380 | 19340 | 2115 |
| 342 | 20240105 | 135000 | 74541017760 | 19350 | 19360 | 19380 | 19340 | 3028 |
| 343 | 20240105 | 134900 | 74482392160 | 19380 | 19410 | 19440 | 19350 | 4340 |
| 344 | 20240105 | 134800 | 74398230120 | 19420 | 19420 | 19430 | 19400 | 2450 |
| 345 | 20240105 | 134700 | 74350674670 | 19420 | 19470 | 19470 | 19410 | 2198 |
| 346 | 20240105 | 134600 | 74307965080 | 19470 | 19440 | 19490 | 19440 | 2568 |
| 347 | 20240105 | 134500 | 74257986540 | 19440 | 19490 | 19490 | 19410 | 7236 |
| 348 | 20240105 | 134400 | 74117153470 | 19500 | 19490 | 19500 | 19490 | 2219 |
| 349 | 20240105 | 134300 | 74073889830 | 19500 | 19500 | 19500 | 19490 | 1791 |
| 350 | 20240105 | 134200 | 74038968590 | 19480 | 19480 | 19500 | 19470 | 7240 |
| 351 | 20240105 | 134100 | 73897874490 | 19480 | 19450 | 19480 | 19450 | 4685 |
| 352 | 20240105 | 134000 | 73806682950 | 19450 | 19440 | 19460 | 19430 | 4343 |
| 353 | 20240105 | 133900 | 73722214230 | 19440 | 19430 | 19440 | 19420 | 3664 |
| 354 | 20240105 | 133800 | 73651014920 | 19430 | 19440 | 19460 | 19420 | 4908 |
| 355 | 20240105 | 133700 | 73555573900 | 19440 | 19400 | 19450 | 19400 | 5174 |
| 356 | 20240105 | 133600 | 73455076550 | 19400 | 19400 | 19420 | 19360 | 4244 |
| 357 | 20240105 | 133500 | 73372763890 | 19390 | 19340 | 19400 | 19300 | 4605 |
| 358 | 20240105 | 133400 | 73283649820 | 19340 | 19400 | 19410 | 19310 | 2902 |
| 359 | 20240105 | 133300 | 73227482000 | 19400 | 19420 | 19420 | 19390 | 2755 |
| 360 | 20240105 | 133200 | 73174011710 | 19420 | 19450 | 19450 | 19400 | 4187 |
| 361 | 20240105 | 133100 | 73092691580 | 19450 | 19430 | 19450 | 19430 | 4795 |
| 362 | 20240105 | 133000 | 72999454760 | 19430 | 19420 | 19450 | 19410 | 6392 |
| 363 | 20240105 | 132900 | 72875216630 | 19420 | 19420 | 19420 | 19400 | 4465 |
| 364 | 20240105 | 132800 | 72788541510 | 19420 | 19400 | 19430 | 19390 | 2799 |
| 365 | 20240105 | 132700 | 72734215060 | 19400 | 19340 | 19420 | 19310 | 13073 |
| 366 | 20240105 | 132600 | 72481137720 | 19330 | 19330 | 19340 | 19290 | 5079 |
| 367 | 20240105 | 132500 | 72382998710 | 19340 | 19340 | 19340 | 19320 | 2812 |
| 368 | 20240105 | 132400 | 72328632600 | 19340 | 19320 | 19380 | 19320 | 5600 |
| 369 | 20240105 | 132300 | 72220329470 | 19320 | 19200 | 19350 | 19200 | 9899 |
| 370 | 20240105 | 132200 | 72029332950 | 19200 | 19210 | 19240 | 19180 | 5947 |
| 371 | 20240105 | 132100 | 71915009480 | 19210 | 19220 | 19250 | 19200 | 2739 |
| 372 | 20240105 | 132000 | 71862354990 | 19230 | 19210 | 19240 | 19200 | 2639 |
| 373 | 20240105 | 131900 | 71811631590 | 19220 | 19110 | 19220 | 19110 | 3084 |
| 374 | 20240105 | 131800 | 71752526540 | 19110 | 19240 | 19250 | 19110 | 16236 |
| 375 | 20240105 | 131700 | 71441834550 | 19250 | 19250 | 19280 | 19250 | 7259 |
| 376 | 20240105 | 131600 | 71301995830 | 19260 | 19160 | 19260 | 19160 | 3836 |
| 377 | 20240105 | 131500 | 71228307080 | 19150 | 19090 | 19150 | 19090 | 11136 |
| 378 | 20240105 | 131400 | 71015470590 | 19100 | 19200 | 19260 | 19090 | 13549 |
| 379 | 20240105 | 131300 | 70755857390 | 19200 | 19270 | 19280 | 19110 | 9451 |
| 380 | 20240105 | 131200 | 70574158470 | 19270 | 19100 | 19280 | 19100 | 12670 |
| 381 | 20240105 | 131100 | 70330912040 | 19100 | 19340 | 19340 | 19090 | 28723 |
| 382 | 20240105 | 131000 | 69779347240 | 19300 | 19350 | 19350 | 19300 | 5676 |
| 383 | 20240105 | 130900 | 69669641860 | 19350 | 19310 | 19380 | 19300 | 2527 |
| 384 | 20240105 | 130800 | 69620830220 | 19350 | 19270 | 19420 | 19250 | 7673 |
| 385 | 20240105 | 130700 | 69472809490 | 19300 | 19440 | 19440 | 19270 | 22569 |
| 386 | 20240105 | 130600 | 69035937300 | 19440 | 19460 | 19460 | 19440 | 3225 |
| 387 | 20240105 | 130500 | 68973227270 | 19450 | 19450 | 19450 | 19430 | 7316 |
| 388 | 20240105 | 130400 | 68831006170 | 19450 | 19470 | 19480 | 19450 | 4152 |
| 389 | 20240105 | 130300 | 68750206430 | 19470 | 19500 | 19510 | 19470 | 2443 |
| 390 | 20240105 | 130200 | 68702604860 | 19490 | 19540 | 19540 | 19490 | 4765 |
| 391 | 20240105 | 130100 | 68609613060 | 19540 | 19530 | 19540 | 19530 | 1399 |
| 392 | 20240105 | 130000 | 68582287860 | 19540 | 19520 | 19550 | 19520 | 4807 |
| 393 | 20240105 | 125900 | 68488357020 | 19520 | 19520 | 19550 | 19510 | 5691 |
| 394 | 20240105 | 125800 | 68377230770 | 19520 | 19480 | 19540 | 19450 | 5848 |
| 395 | 20240105 | 125700 | 68263215130 | 19450 | 19490 | 19500 | 19450 | 5030 |
| 396 | 20240105 | 125600 | 68165290040 | 19490 | 19450 | 19550 | 19440 | 23815 |
| 397 | 20240105 | 125500 | 67700226310 | 19460 | 19490 | 19490 | 19450 | 3059 |
| 398 | 20240105 | 125400 | 67640696500 | 19500 | 19520 | 19530 | 19470 | 3527 |
| 399 | 20240105 | 125300 | 67571924800 | 19520 | 19450 | 19540 | 19450 | 9612 |
| 400 | 20240105 | 125200 | 67384428740 | 19450 | 19460 | 19470 | 19430 | 7597 |
| 401 | 20240105 | 125100 | 67236714320 | 19450 | 19480 | 19500 | 19440 | 9574 |
| 402 | 20240105 | 125000 | 67050342090 | 19480 | 19500 | 19510 | 19480 | 3579 |
| 403 | 20240105 | 124900 | 66980566080 | 19500 | 19520 | 19530 | 19490 | 3140 |
| 404 | 20240105 | 124800 | 66919309860 | 19530 | 19500 | 19530 | 19500 | 3498 |
| 405 | 20240105 | 124700 | 66851021380 | 19480 | 19520 | 19530 | 19470 | 8198 |
| 406 | 20240105 | 124600 | 66691151040 | 19520 | 19520 | 19540 | 19520 | 5703 |
| 407 | 20240105 | 124500 | 66579769190 | 19530 | 19550 | 19550 | 19500 | 18475 |
| 408 | 20240105 | 124400 | 66218978690 | 19550 | 19480 | 19550 | 19470 | 46920 |
| 409 | 20240105 | 124300 | 65303067180 | 19480 | 19490 | 19490 | 19440 | 7823 |
| 410 | 20240105 | 124200 | 65150807450 | 19480 | 19470 | 19500 | 19460 | 15625 |
| 411 | 20240105 | 124100 | 64846297210 | 19470 | 19440 | 19480 | 19430 | 11304 |
| 412 | 20240105 | 124000 | 64626451900 | 19440 | 19400 | 19440 | 19380 | 10730 |
| 413 | 20240105 | 123900 | 64418233670 | 19390 | 19350 | 19400 | 19340 | 5544 |
| 414 | 20240105 | 123800 | 64310774730 | 19340 | 19330 | 19350 | 19320 | 1981 |
| 415 | 20240105 | 123700 | 64272472850 | 19330 | 19360 | 19370 | 19330 | 3408 |
| 416 | 20240105 | 123600 | 64206514440 | 19360 | 19350 | 19390 | 19310 | 5745 |
| 417 | 20240105 | 123500 | 64095409570 | 19360 | 19390 | 19400 | 19350 | 5955 |
| 418 | 20240105 | 123400 | 63979991170 | 19390 | 19440 | 19440 | 19370 | 9016 |
| 419 | 20240105 | 123300 | 63804984360 | 19430 | 19360 | 19450 | 19340 | 10295 |
| 420 | 20240105 | 123200 | 63605068360 | 19340 | 19340 | 19370 | 19330 | 2221 |
| 421 | 20240105 | 123100 | 63562097380 | 19340 | 19350 | 19380 | 19330 | 3958 |
| 422 | 20240105 | 123000 | 63485469210 | 19360 | 19350 | 19400 | 19330 | 8156 |
| 423 | 20240105 | 122900 | 63327567660 | 19360 | 19290 | 19360 | 19280 | 8361 |
| 424 | 20240105 | 122800 | 63166040190 | 19280 | 19270 | 19320 | 19270 | 4033 |
| 425 | 20240105 | 122700 | 63088249550 | 19290 | 19280 | 19290 | 19270 | 1853 |
| 426 | 20240105 | 122600 | 63052520560 | 19270 | 19270 | 19280 | 19250 | 3868 |
| 427 | 20240105 | 122500 | 62978002970 | 19270 | 19270 | 19290 | 19260 | 5449 |
| 428 | 20240105 | 122400 | 62872992550 | 19260 | 19340 | 19370 | 19260 | 10722 |
| 429 | 20240105 | 122300 | 62665967660 | 19340 | 19320 | 19350 | 19310 | 6225 |
| 430 | 20240105 | 122200 | 62545654710 | 19310 | 19260 | 19340 | 19260 | 5015 |
| 431 | 20240105 | 122100 | 62448967090 | 19280 | 19240 | 19300 | 19230 | 9479 |
| 432 | 20240105 | 122000 | 62266334440 | 19230 | 19220 | 19250 | 19150 | 11817 |
| 433 | 20240105 | 121900 | 62039506520 | 19230 | 19370 | 19410 | 19200 | 21203 |
| 434 | 20240105 | 121800 | 61629647480 | 19370 | 19480 | 19500 | 19360 | 21762 |
| 435 | 20240105 | 121700 | 61206464880 | 19500 | 19340 | 19500 | 19330 | 47077 |
| 436 | 20240105 | 121600 | 60292023760 | 19340 | 19290 | 19350 | 19280 | 11789 |
| 437 | 20240105 | 121500 | 60064197300 | 19290 | 19240 | 19310 | 19230 | 10754 |
| 438 | 20240105 | 121400 | 59856904740 | 19240 | 19230 | 19260 | 19230 | 5324 |
| 439 | 20240105 | 121300 | 59754443540 | 19230 | 19180 | 19240 | 19180 | 6672 |
| 440 | 20240105 | 121200 | 59626221900 | 19180 | 19200 | 19220 | 19180 | 3371 |
| 441 | 20240105 | 121100 | 59561501870 | 19180 | 19200 | 19240 | 19180 | 5644 |
| 442 | 20240105 | 121000 | 59453084320 | 19200 | 19200 | 19230 | 19150 | 7780 |
| 443 | 20240105 | 120900 | 59303803240 | 19190 | 19220 | 19280 | 19180 | 2963 |
| 444 | 20240105 | 120800 | 59246873990 | 19200 | 19250 | 19250 | 19150 | 13457 |
| 445 | 20240105 | 120700 | 58988596500 | 19250 | 19230 | 19260 | 19200 | 4047 |
| 446 | 20240105 | 120600 | 58910762890 | 19240 | 19300 | 19330 | 19220 | 6717 |
| 447 | 20240105 | 120500 | 58781254740 | 19290 | 19220 | 19310 | 19170 | 6258 |
| 448 | 20240105 | 120400 | 58660848260 | 19210 | 19320 | 19330 | 19200 | 15059 |
| 449 | 20240105 | 120300 | 58370219320 | 19320 | 19210 | 19330 | 19200 | 26553 |
| 450 | 20240105 | 120200 | 57858179170 | 19200 | 19160 | 19240 | 19150 | 13500 |
| 451 | 20240105 | 120100 | 57599116020 | 19160 | 19180 | 19180 | 19140 | 4088 |
| 452 | 20240105 | 120000 | 57520783850 | 19170 | 19040 | 19200 | 19040 | 16402 |
| 453 | 20240105 | 115900 | 57206636770 | 19040 | 19070 | 19090 | 19040 | 5852 |
| 454 | 20240105 | 115800 | 57095030860 | 19070 | 19030 | 19070 | 19030 | 8466 |
| 455 | 20240105 | 115700 | 56933818270 | 19040 | 19000 | 19060 | 18990 | 6002 |
| 456 | 20240105 | 115600 | 56819576280 | 19000 | 18960 | 19010 | 18940 | 3547 |
| 457 | 20240105 | 115500 | 56752303340 | 18960 | 18940 | 19000 | 18930 | 5912 |
| 458 | 20240105 | 115400 | 56640130920 | 18940 | 18860 | 18950 | 18850 | 8023 |
| 459 | 20240105 | 115300 | 56488441820 | 18860 | 18900 | 18920 | 18840 | 7074 |
| 460 | 20240105 | 115200 | 56354938110 | 18900 | 18900 | 18900 | 18800 | 14707 |
| 461 | 20240105 | 115100 | 56077815850 | 18900 | 19010 | 19010 | 18900 | 13489 |
| 462 | 20240105 | 115000 | 55822309270 | 19020 | 19030 | 19070 | 19000 | 8585 |
| 463 | 20240105 | 114900 | 55659025780 | 19020 | 19130 | 19140 | 19000 | 19626 |
| 464 | 20240105 | 114800 | 55285482130 | 19140 | 19200 | 19200 | 19100 | 5958 |
| 465 | 20240105 | 114700 | 55171358930 | 19220 | 19230 | 19240 | 19190 | 13516 |
| 466 | 20240105 | 114600 | 54911601120 | 19230 | 19050 | 19250 | 19050 | 15373 |
| 467 | 20240105 | 114500 | 54616992740 | 19060 | 19150 | 19200 | 19050 | 26934 |
| 468 | 20240105 | 114400 | 54102716910 | 19150 | 19230 | 19230 | 19120 | 8234 |
| 469 | 20240105 | 114300 | 53944775750 | 19230 | 19120 | 19250 | 19080 | 9462 |
| 470 | 20240105 | 114200 | 53763433080 | 19100 | 19290 | 19300 | 19100 | 16761 |
| 471 | 20240105 | 114100 | 53441453250 | 19290 | 19290 | 19320 | 19270 | 12812 |
| 472 | 20240105 | 114000 | 53194222030 | 19290 | 19330 | 19380 | 19280 | 12416 |
| 473 | 20240105 | 113900 | 52954134850 | 19330 | 19410 | 19440 | 19290 | 23431 |
| 474 | 20240105 | 113800 | 52500526120 | 19440 | 19200 | 19450 | 19200 | 34374 |
| 475 | 20240105 | 113700 | 51834996700 | 19220 | 19270 | 19270 | 19180 | 12590 |
| 476 | 20240105 | 113600 | 51592909700 | 19260 | 19260 | 19300 | 19250 | 17749 |
| 477 | 20240105 | 113500 | 51250871490 | 19270 | 19260 | 19420 | 19250 | 67699 |
| 478 | 20240105 | 113400 | 49942449440 | 19270 | 19040 | 19290 | 19040 | 60501 |
| 479 | 20240105 | 113300 | 48780977410 | 19050 | 18900 | 19080 | 18900 | 31282 |
| 480 | 20240105 | 113200 | 48186949180 | 18930 | 18880 | 18940 | 18820 | 9114 |
| 481 | 20240105 | 113100 | 48015026960 | 18890 | 18920 | 18930 | 18800 | 9973 |
| 482 | 20240105 | 113000 | 47827048740 | 18920 | 19010 | 19030 | 18920 | 22981 |
| 483 | 20240105 | 112900 | 47390805690 | 19010 | 19020 | 19090 | 18990 | 36120 |
| 484 | 20240105 | 112800 | 46703185080 | 19000 | 18810 | 19020 | 18810 | 39523 |
| 485 | 20240105 | 112700 | 45954574440 | 18820 | 18810 | 18870 | 18700 | 11027 |
| 486 | 20240105 | 112600 | 45747866950 | 18830 | 18860 | 18970 | 18810 | 23438 |
| 487 | 20240105 | 112500 | 45305620110 | 18870 | 18980 | 18990 | 18860 | 16976 |
| 488 | 20240105 | 112400 | 44984090020 | 18990 | 18910 | 18990 | 18870 | 19051 |
| 489 | 20240105 | 112300 | 44623710090 | 18900 | 18880 | 18970 | 18820 | 26193 |
| 490 | 20240105 | 112200 | 44128438740 | 18890 | 18700 | 19000 | 18650 | 37854 |
| 491 | 20240105 | 112100 | 43415896210 | 18700 | 18600 | 18790 | 18520 | 16152 |
| 492 | 20240105 | 112000 | 43113816490 | 18580 | 18880 | 18880 | 18470 | 51720 |
| 493 | 20240105 | 111900 | 42147514000 | 18880 | 19000 | 19040 | 18880 | 15751 |
| 494 | 20240105 | 111800 | 41849138760 | 19000 | 18850 | 19030 | 18850 | 24249 |
| 495 | 20240105 | 111700 | 41388839910 | 18850 | 19130 | 19140 | 18810 | 27286 |
| 496 | 20240105 | 111600 | 40870194510 | 19140 | 18840 | 19250 | 18820 | 58619 |
| 497 | 20240105 | 111500 | 39753451560 | 18840 | 18790 | 18940 | 18780 | 21856 |
| 498 | 20240105 | 111400 | 39341003760 | 18800 | 18670 | 18860 | 18650 | 29626 |
| 499 | 20240105 | 111300 | 38784408120 | 18660 | 18660 | 18670 | 18530 | 24865 |
| 500 | 20240105 | 111200 | 38321800090 | 18670 | 18750 | 18790 | 18660 | 32006 |
| 501 | 20240105 | 111100 | 37722816430 | 18800 | 18750 | 18880 | 18740 | 33906 |
| 502 | 20240105 | 111000 | 37085100600 | 18750 | 19000 | 19040 | 18680 | 52676 |
| 503 | 20240105 | 110900 | 36092970220 | 18990 | 18760 | 19050 | 18750 | 117513 |
| 504 | 20240105 | 110800 | 33866545180 | 18750 | 18600 | 18850 | 18500 | 106242 |
| 505 | 20240105 | 110700 | 31881069850 | 18600 | 18490 | 18600 | 18470 | 81637 |
| 506 | 20240105 | 110600 | 30367882060 | 18410 | 18410 | 18410 | 18410 | 0 |
| 507 | 20240105 | 110500 | 30367882060 | 18410 | 18410 | 18410 | 18400 | 6632 |
| 508 | 20240105 | 110400 | 30245787210 | 18400 | 18290 | 18410 | 18270 | 92017 |
| 509 | 20240105 | 110300 | 28554654050 | 18280 | 18000 | 18290 | 18000 | 33103 |
| 510 | 20240105 | 110200 | 27953178830 | 18010 | 18050 | 18070 | 18000 | 17316 |
| 511 | 20240105 | 110100 | 27640803810 | 18060 | 18120 | 18190 | 18040 | 35639 |
| 512 | 20240105 | 110000 | 26994379190 | 18160 | 18180 | 18300 | 17980 | 37367 |
| 513 | 20240105 | 105900 | 26316649770 | 18150 | 17920 | 18360 | 17920 | 103268 |
| 514 | 20240105 | 105800 | 24435072010 | 17990 | 17750 | 18000 | 17740 | 33600 |
| 515 | 20240105 | 105700 | 23832631790 | 17740 | 17820 | 17900 | 17740 | 21124 |
| 516 | 20240105 | 105600 | 23456222540 | 17900 | 17600 | 17970 | 17530 | 35957 |
| 517 | 20240105 | 105500 | 22819661560 | 17620 | 17570 | 17640 | 17560 | 14239 |
| 518 | 20240105 | 105400 | 22569077970 | 17630 | 17630 | 17910 | 17500 | 45508 |
| 519 | 20240105 | 105300 | 21766183570 | 17640 | 17950 | 18200 | 17640 | 113664 |
| 520 | 20240105 | 105200 | 19724062910 | 17950 | 17800 | 17980 | 17780 | 77394 |
| 521 | 20240105 | 105100 | 18339459040 | 17800 | 17300 | 17800 | 17300 | 44415 |
| 522 | 20240105 | 105000 | 17559122290 | 17310 | 17410 | 17410 | 17300 | 8037 |
| 523 | 20240105 | 104900 | 17419751690 | 17400 | 17390 | 17420 | 17300 | 15636 |
| 524 | 20240105 | 104800 | 17148435020 | 17390 | 17470 | 17480 | 17380 | 16131 |
| 525 | 20240105 | 104700 | 16867324250 | 17450 | 17500 | 17510 | 17400 | 16465 |
| 526 | 20240105 | 104600 | 16579990050 | 17430 | 17580 | 17680 | 17420 | 33948 |
| 527 | 20240105 | 104500 | 15984204820 | 17630 | 17510 | 17680 | 17480 | 33432 |
| 528 | 20240105 | 104400 | 15396473810 | 17520 | 17670 | 17680 | 17200 | 30564 |
| 529 | 20240105 | 104300 | 14861930760 | 17670 | 17710 | 17790 | 17480 | 50850 |
| 530 | 20240105 | 104200 | 13962913190 | 17700 | 17200 | 17700 | 17190 | 44064 |
| 531 | 20240105 | 104100 | 13193582850 | 17190 | 17200 | 17280 | 17160 | 16683 |
| 532 | 20240105 | 104000 | 12906437960 | 17200 | 17410 | 17500 | 17200 | 36526 |
| 533 | 20240105 | 103900 | 12271739610 | 17420 | 17130 | 17420 | 17010 | 41312 |
| 534 | 20240105 | 103800 | 11558279770 | 17130 | 17000 | 17250 | 16980 | 64106 |
| 535 | 20240105 | 103700 | 10463450030 | 16990 | 16920 | 17000 | 16910 | 28096 |
| 536 | 20240105 | 103600 | 9986549330 | 16920 | 16920 | 16950 | 16880 | 10295 |
| 537 | 20240105 | 103500 | 9812429990 | 16930 | 16840 | 16940 | 16800 | 20268 |
| 538 | 20240105 | 103400 | 9469871410 | 16850 | 16870 | 16880 | 16790 | 8329 |
| 539 | 20240105 | 103300 | 9329537440 | 16870 | 16780 | 16880 | 16770 | 13147 |
| 540 | 20240105 | 103200 | 9108264520 | 16780 | 16800 | 16860 | 16770 | 13912 |
| 541 | 20240105 | 103100 | 8874554900 | 16800 | 16630 | 16910 | 16560 | 46908 |
| 542 | 20240105 | 103000 | 8085673090 | 16740 | 16740 | 16740 | 16630 | 8383 |
| 543 | 20240105 | 102900 | 7945502830 | 16750 | 16750 | 16750 | 16750 | 0 |
| 544 | 20240105 | 102800 | 7945502830 | 16750 | 16650 | 16750 | 16620 | 21614 |
| 545 | 20240105 | 102700 | 7584169740 | 16650 | 16680 | 16680 | 16600 | 5559 |
| 546 | 20240105 | 102600 | 7491716180 | 16680 | 16640 | 16680 | 16630 | 9466 |
| 547 | 20240105 | 102500 | 7334008680 | 16630 | 16620 | 16650 | 16610 | 2946 |
| 548 | 20240105 | 102400 | 7285004750 | 16610 | 16560 | 16610 | 16550 | 2937 |
| 549 | 20240105 | 102300 | 7236326520 | 16560 | 16610 | 16610 | 16540 | 1935 |
| 550 | 20240105 | 102200 | 7204253140 | 16550 | 16620 | 16650 | 16550 | 12145 |
| 551 | 20240105 | 102100 | 7002456050 | 16620 | 16630 | 16640 | 16590 | 6798 |
| 552 | 20240105 | 102000 | 6889474650 | 16610 | 16540 | 16640 | 16520 | 15869 |
| 553 | 20240105 | 101900 | 6626205080 | 16540 | 16500 | 16540 | 16500 | 3451 |
| 554 | 20240105 | 101800 | 6569185060 | 16510 | 16470 | 16520 | 16460 | 4747 |
| 555 | 20240105 | 101700 | 6490877880 | 16460 | 16520 | 16520 | 16430 | 2743 |
| 556 | 20240105 | 101600 | 6445664380 | 16520 | 16460 | 16540 | 16460 | 17230 |
| 557 | 20240105 | 101500 | 6161382940 | 16470 | 16400 | 16480 | 16360 | 5660 |
| 558 | 20240105 | 101400 | 6068443590 | 16420 | 16250 | 16430 | 16250 | 7337 |
| 559 | 20240105 | 101300 | 5948400430 | 16250 | 16290 | 16290 | 16240 | 278 |
| 560 | 20240105 | 101200 | 5943883200 | 16290 | 16210 | 16360 | 16190 | 2373 |
| 561 | 20240105 | 101100 | 5905370380 | 16220 | 16370 | 16380 | 16220 | 7651 |
| 562 | 20240105 | 101000 | 5780693910 | 16360 | 16340 | 16380 | 16320 | 1558 |
| 563 | 20240105 | 100900 | 5755208010 | 16320 | 16360 | 16360 | 16320 | 1279 |
| 564 | 20240105 | 100800 | 5734306290 | 16380 | 16320 | 16410 | 16320 | 4560 |
| 565 | 20240105 | 100700 | 5659571770 | 16320 | 16350 | 16350 | 16310 | 3850 |
| 566 | 20240105 | 100600 | 5596697110 | 16350 | 16370 | 16400 | 16350 | 2421 |
| 567 | 20240105 | 100500 | 5557091880 | 16360 | 16430 | 16460 | 16350 | 7271 |
| 568 | 20240105 | 100400 | 5437917850 | 16400 | 16490 | 16500 | 16380 | 11791 |
| 569 | 20240105 | 100300 | 5243738930 | 16470 | 16330 | 16490 | 16330 | 8426 |
| 570 | 20240105 | 100200 | 5105222470 | 16340 | 16430 | 16430 | 16330 | 3226 |
| 571 | 20240105 | 100100 | 5052382790 | 16420 | 16400 | 16430 | 16380 | 3150 |
| 572 | 20240105 | 100000 | 5000693000 | 16400 | 16410 | 16430 | 16350 | 3785 |
| 573 | 20240105 | 095900 | 4938624720 | 16410 | 16320 | 16430 | 16320 | 17462 |
| 574 | 20240105 | 095800 | 4652688830 | 16320 | 16280 | 16400 | 16260 | 21483 |
| 575 | 20240105 | 095700 | 4301320830 | 16270 | 16300 | 16320 | 16250 | 2187 |
| 576 | 20240105 | 095600 | 4265667560 | 16300 | 16240 | 16310 | 16220 | 5523 |
| 577 | 20240105 | 095500 | 4175800110 | 16270 | 16290 | 16290 | 16220 | 942 |
| 578 | 20240105 | 095400 | 4160507160 | 16300 | 16330 | 16350 | 16220 | 7690 |
| 579 | 20240105 | 095300 | 4035279680 | 16330 | 16300 | 16380 | 16260 | 9340 |
| 580 | 20240105 | 095200 | 3882856670 | 16310 | 16300 | 16370 | 16270 | 7820 |
| 581 | 20240105 | 095100 | 3755152970 | 16270 | 16210 | 16420 | 16150 | 23890 |
| 582 | 20240105 | 095000 | 3365279490 | 16220 | 16180 | 16220 | 16080 | 7203 |
| 583 | 20240105 | 094900 | 3248748800 | 16140 | 16120 | 16200 | 16030 | 10128 |
| 584 | 20240105 | 094800 | 3085763340 | 16120 | 15940 | 16280 | 15940 | 31929 |
| 585 | 20240105 | 094700 | 2571664630 | 15940 | 15940 | 15940 | 15870 | 2650 |
| 586 | 20240105 | 094600 | 2529492880 | 15940 | 15950 | 15950 | 15940 | 386 |
| 587 | 20240105 | 094500 | 2523338990 | 15940 | 15920 | 15940 | 15920 | 502 |
| 588 | 20240105 | 094400 | 2515345150 | 15900 | 15920 | 15920 | 15860 | 552 |
| 589 | 20240105 | 094300 | 2506576110 | 15860 | 15880 | 15880 | 15860 | 1854 |
| 590 | 20240105 | 094200 | 2477149700 | 15880 | 15940 | 15980 | 15880 | 3417 |
| 591 | 20240105 | 094100 | 2422787170 | 15940 | 15960 | 15960 | 15940 | 2016 |
| 592 | 20240105 | 094000 | 2390620280 | 15960 | 15940 | 15980 | 15940 | 223 |
| 593 | 20240105 | 093900 | 2387064250 | 15980 | 15950 | 15980 | 15930 | 60 |
| 594 | 20240105 | 093800 | 2386107960 | 15980 | 15980 | 15990 | 15920 | 1376 |
| 595 | 20240105 | 093700 | 2364160770 | 15980 | 15990 | 15990 | 15970 | 412 |
| 596 | 20240105 | 093600 | 2357572960 | 15990 | 16000 | 16000 | 15970 | 662 |
| 597 | 20240105 | 093500 | 2346981290 | 16000 | 15900 | 16000 | 15890 | 6362 |
| 598 | 20240105 | 093400 | 2245502410 | 15910 | 15940 | 15940 | 15910 | 634 |
| 599 | 20240105 | 093300 | 2235404290 | 15940 | 15960 | 15960 | 15920 | 1456 |
| 600 | 20240105 | 093200 | 2212195490 | 15960 | 15930 | 16000 | 15930 | 2272 |
| 601 | 20240105 | 093100 | 2175949790 | 15940 | 15880 | 15940 | 15870 | 1208 |
| 602 | 20240105 | 093000 | 2156757760 | 15870 | 15930 | 15940 | 15870 | 164 |
| 603 | 20240105 | 092900 | 2154146920 | 15850 | 15860 | 15870 | 15850 | 3627 |
| 604 | 20240105 | 092800 | 2096589400 | 15850 | 16020 | 16020 | 15850 | 1522 |
| 605 | 20240105 | 092700 | 2072298820 | 16030 | 16000 | 16040 | 16000 | 3415 |
| 606 | 20240105 | 092600 | 2017614200 | 16000 | 15930 | 16000 | 15930 | 2627 |
| 607 | 20240105 | 092500 | 1975635940 | 15930 | 15830 | 15930 | 15830 | 2262 |
| 608 | 20240105 | 092400 | 1939751450 | 15830 | 15820 | 15830 | 15820 | 330 |
| 609 | 20240105 | 092300 | 1934529610 | 15820 | 15830 | 15890 | 15820 | 652 |
| 610 | 20240105 | 092200 | 1924205220 | 15830 | 15850 | 15850 | 15810 | 1711 |
| 611 | 20240105 | 092100 | 1897141450 | 15850 | 15840 | 15870 | 15830 | 867 |
| 612 | 20240105 | 092000 | 1883395570 | 15840 | 15830 | 15840 | 15780 | 3019 |
| 613 | 20240105 | 091900 | 1835655580 | 15830 | 15950 | 15950 | 15830 | 3052 |
| 614 | 20240105 | 091800 | 1787168510 | 15910 | 15970 | 16000 | 15910 | 4826 |
| 615 | 20240105 | 091700 | 1710148180 | 15970 | 16000 | 16000 | 15950 | 11848 |
| 616 | 20240105 | 091600 | 1520626840 | 16000 | 15930 | 16000 | 15930 | 6793 |
| 617 | 20240105 | 091500 | 1412042650 | 15930 | 15900 | 15950 | 15900 | 2035 |
| 618 | 20240105 | 091400 | 1379616410 | 15900 | 15970 | 15970 | 15890 | 2637 |
| 619 | 20240105 | 091300 | 1337637980 | 15950 | 15900 | 15990 | 15900 | 7542 |
| 620 | 20240105 | 091200 | 1217299510 | 15900 | 15950 | 15950 | 15850 | 2408 |
| 621 | 20240105 | 091100 | 1179014070 | 15950 | 15850 | 15980 | 15850 | 16810 |
| 622 | 20240105 | 091000 | 911612320 | 15850 | 15730 | 15860 | 15730 | 4915 |
| 623 | 20240105 | 090900 | 833869740 | 15770 | 15770 | 15790 | 15700 | 2515 |
| 624 | 20240105 | 090800 | 794269270 | 15770 | 15870 | 15870 | 15770 | 3190 |
| 625 | 20240105 | 090700 | 743791430 | 15870 | 15800 | 15890 | 15750 | 10980 |
| 626 | 20240105 | 090600 | 569747440 | 15800 | 15720 | 15810 | 15690 | 3355 |
| 627 | 20240105 | 090500 | 516804830 | 15720 | 15690 | 15870 | 15690 | 9630 |
| 628 | 20240105 | 090400 | 364707100 | 15680 | 15750 | 15750 | 15660 | 240 |
| 629 | 20240105 | 090300 | 360937840 | 15750 | 15800 | 15830 | 15480 | 7636 |
| 630 | 20240105 | 090200 | 240626940 | 15800 | 15460 | 15870 | 15460 | 13271 |
| 631 | 20240105 | 090100 | 32543580 | 15460 | 15360 | 15460 | 15330 | 923 |
| 632 | 20240105 | 090000 | 18331830 | 15350 | 15230 | 15350 | 15230 | 1175 |