35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 193000 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 38007 |
| 3 | 20240118 | 192900 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 4 | 20240118 | 192800 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 5 | 20240118 | 192700 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 6 | 20240118 | 192600 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 7 | 20240118 | 192500 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 8 | 20240118 | 192400 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 9 | 20240118 | 192300 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 10 | 20240118 | 192200 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 11 | 20240118 | 192100 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 12 | 20240118 | 192000 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 13 | 20240118 | 191900 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 14 | 20240118 | 191800 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 15 | 20240118 | 191700 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 16 | 20240118 | 191600 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 17 | 20240118 | 191500 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 18 | 20240118 | 191400 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 19 | 20240118 | 191300 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 20 | 20240118 | 191200 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 21 | 20240118 | 191100 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 22 | 20240118 | 191000 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 23 | 20240118 | 190900 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 24 | 20240118 | 190800 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 25 | 20240118 | 190700 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 26 | 20240118 | 190600 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 27 | 20240118 | 190500 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 28 | 20240118 | 190400 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 29 | 20240118 | 190300 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 30 | 20240118 | 190200 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 31 | 20240118 | 190100 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 32 | 20240118 | 190000 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 38007 |
| 33 | 20240118 | 185900 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 34 | 20240118 | 185800 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 35 | 20240118 | 185700 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 36 | 20240118 | 185600 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 37 | 20240118 | 185500 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 38 | 20240118 | 185400 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 39 | 20240118 | 185300 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 40 | 20240118 | 185200 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 41 | 20240118 | 185100 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 42 | 20240118 | 185000 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 43 | 20240118 | 184900 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 44 | 20240118 | 184800 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 45 | 20240118 | 184700 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 46 | 20240118 | 184600 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 47 | 20240118 | 184500 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 48 | 20240118 | 184400 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 49 | 20240118 | 184300 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 50 | 20240118 | 184200 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 51 | 20240118 | 184100 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 52 | 20240118 | 184000 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 53 | 20240118 | 183900 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 54 | 20240118 | 183800 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 55 | 20240118 | 183700 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 56 | 20240118 | 183600 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 57 | 20240118 | 183500 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 58 | 20240118 | 183400 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 59 | 20240118 | 183300 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 60 | 20240118 | 183200 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 61 | 20240118 | 183100 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 62 | 20240118 | 183000 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 38007 |
| 63 | 20240118 | 182900 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 64 | 20240118 | 182800 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 65 | 20240118 | 182700 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 66 | 20240118 | 182600 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 67 | 20240118 | 182500 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 68 | 20240118 | 182400 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 69 | 20240118 | 182300 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 70 | 20240118 | 182200 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 71 | 20240118 | 182100 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 72 | 20240118 | 182000 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 73 | 20240118 | 181900 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 74 | 20240118 | 181800 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 75 | 20240118 | 181700 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 76 | 20240118 | 181600 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 77 | 20240118 | 181500 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 78 | 20240118 | 181400 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 79 | 20240118 | 181300 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 80 | 20240118 | 181200 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 81 | 20240118 | 181100 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 82 | 20240118 | 181000 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 83 | 20240118 | 180900 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 84 | 20240118 | 180800 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 85 | 20240118 | 180700 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 86 | 20240118 | 180600 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 87 | 20240118 | 180500 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 88 | 20240118 | 180400 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 89 | 20240118 | 180300 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 90 | 20240118 | 180200 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 91 | 20240118 | 180100 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 92 | 20240118 | 180000 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 38007 |
| 93 | 20240118 | 175900 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 94 | 20240118 | 175800 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 95 | 20240118 | 175700 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 96 | 20240118 | 175600 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 97 | 20240118 | 175500 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 98 | 20240118 | 175400 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 99 | 20240118 | 175300 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 100 | 20240118 | 175200 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 101 | 20240118 | 175100 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 102 | 20240118 | 175000 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 103 | 20240118 | 174900 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 104 | 20240118 | 174800 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 105 | 20240118 | 174700 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 106 | 20240118 | 174600 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 107 | 20240118 | 174500 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 108 | 20240118 | 174400 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 109 | 20240118 | 174300 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 110 | 20240118 | 174200 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 111 | 20240118 | 174100 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 112 | 20240118 | 174000 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 113 | 20240118 | 173900 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 114 | 20240118 | 173800 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 115 | 20240118 | 173700 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 116 | 20240118 | 173600 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 117 | 20240118 | 173500 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 118 | 20240118 | 173400 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 119 | 20240118 | 173300 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 120 | 20240118 | 173200 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 121 | 20240118 | 173100 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 122 | 20240118 | 173000 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 38007 |
| 123 | 20240118 | 172900 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 124 | 20240118 | 172800 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 125 | 20240118 | 172700 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 126 | 20240118 | 172600 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 127 | 20240118 | 172500 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 128 | 20240118 | 172400 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 129 | 20240118 | 172300 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 130 | 20240118 | 172200 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 131 | 20240118 | 172100 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 132 | 20240118 | 172000 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 133 | 20240118 | 171900 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 134 | 20240118 | 171800 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 135 | 20240118 | 171700 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 136 | 20240118 | 171600 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 137 | 20240118 | 171500 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 138 | 20240118 | 171400 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 139 | 20240118 | 171300 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 140 | 20240118 | 171200 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 141 | 20240118 | 171100 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 142 | 20240118 | 171000 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 143 | 20240118 | 170900 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 144 | 20240118 | 170800 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 145 | 20240118 | 170700 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 146 | 20240118 | 170600 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 147 | 20240118 | 170500 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 148 | 20240118 | 170400 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 149 | 20240118 | 170300 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 150 | 20240118 | 170200 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 151 | 20240118 | 170100 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 152 | 20240118 | 170000 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 38007 |
| 153 | 20240118 | 165900 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 154 | 20240118 | 165800 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 155 | 20240118 | 165700 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 156 | 20240118 | 165600 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 157 | 20240118 | 165500 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 158 | 20240118 | 165400 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 159 | 20240118 | 165300 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 160 | 20240118 | 165200 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 161 | 20240118 | 165100 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 162 | 20240118 | 165000 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 163 | 20240118 | 164900 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 164 | 20240118 | 164800 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 165 | 20240118 | 164700 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 166 | 20240118 | 164600 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 167 | 20240118 | 164500 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 168 | 20240118 | 164400 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 169 | 20240118 | 164300 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 170 | 20240118 | 164200 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 171 | 20240118 | 164100 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 172 | 20240118 | 164000 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 173 | 20240118 | 163900 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 174 | 20240118 | 163800 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 175 | 20240118 | 163700 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 176 | 20240118 | 163600 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 177 | 20240118 | 163500 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 178 | 20240118 | 163400 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 179 | 20240118 | 163300 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 180 | 20240118 | 163200 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 181 | 20240118 | 163100 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 182 | 20240118 | 163000 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 38007 |
| 183 | 20240118 | 162900 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 184 | 20240118 | 162800 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 185 | 20240118 | 162700 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 186 | 20240118 | 162600 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 187 | 20240118 | 162500 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 188 | 20240118 | 162400 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 189 | 20240118 | 162300 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 190 | 20240118 | 162200 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 191 | 20240118 | 162100 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 192 | 20240118 | 162000 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 193 | 20240118 | 161900 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 194 | 20240118 | 161800 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 195 | 20240118 | 161700 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 196 | 20240118 | 161600 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 197 | 20240118 | 161500 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 198 | 20240118 | 161400 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 199 | 20240118 | 161300 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 200 | 20240118 | 161200 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 201 | 20240118 | 161100 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 202 | 20240118 | 161000 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 203 | 20240118 | 160900 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 204 | 20240118 | 160800 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 205 | 20240118 | 160700 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 206 | 20240118 | 160600 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 207 | 20240118 | 160500 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 208 | 20240118 | 160400 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 209 | 20240118 | 160300 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 210 | 20240118 | 160200 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 211 | 20240118 | 160100 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 212 | 20240118 | 160000 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 38007 |
| 213 | 20240118 | 155900 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 214 | 20240118 | 155800 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 215 | 20240118 | 155700 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 216 | 20240118 | 155600 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 217 | 20240118 | 155500 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 218 | 20240118 | 155400 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 219 | 20240118 | 155300 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 220 | 20240118 | 155200 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 221 | 20240118 | 155100 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 222 | 20240118 | 155000 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 223 | 20240118 | 154900 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 224 | 20240118 | 154800 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 225 | 20240118 | 154700 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 226 | 20240118 | 154600 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 227 | 20240118 | 154500 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 228 | 20240118 | 154400 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 229 | 20240118 | 154300 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 230 | 20240118 | 154200 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 231 | 20240118 | 154100 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 232 | 20240118 | 154000 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 233 | 20240118 | 153900 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 234 | 20240118 | 153800 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 235 | 20240118 | 153700 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 236 | 20240118 | 153600 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 237 | 20240118 | 153500 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 238 | 20240118 | 153400 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 239 | 20240118 | 153300 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 240 | 20240118 | 153200 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 241 | 20240118 | 153100 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 242 | 20240118 | 153000 | 152444898150 | 30100 | 30100 | 30100 | 30100 | 76014 |
| 243 | 20240118 | 152900 | 151300887450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 244 | 20240118 | 152800 | 151300887450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 245 | 20240118 | 152700 | 151300887450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 246 | 20240118 | 152600 | 151300887450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 247 | 20240118 | 152500 | 151300887450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 248 | 20240118 | 152400 | 151300887450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 249 | 20240118 | 152300 | 151300887450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 250 | 20240118 | 152200 | 151300887450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 251 | 20240118 | 152100 | 151300887450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 252 | 20240118 | 152000 | 151300887450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 253 | 20240118 | 151900 | 151300887450 | 30050 | 30150 | 30200 | 30050 | 13927 |
| 254 | 20240118 | 151800 | 150881452350 | 30200 | 30100 | 30300 | 30050 | 9058 |
| 255 | 20240118 | 151700 | 150608630400 | 30050 | 30300 | 30350 | 30050 | 10275 |
| 256 | 20240118 | 151600 | 150298462200 | 30300 | 30350 | 30400 | 30300 | 2496 |
| 257 | 20240118 | 151500 | 150222786000 | 30350 | 30400 | 30500 | 30350 | 10967 |
| 258 | 20240118 | 151400 | 149889118100 | 30400 | 30300 | 30400 | 30250 | 8696 |
| 259 | 20240118 | 151300 | 149625235500 | 30300 | 30200 | 30300 | 30200 | 2500 |
| 260 | 20240118 | 151200 | 149549619000 | 30200 | 30050 | 30200 | 30050 | 4721 |
| 261 | 20240118 | 151100 | 149407345450 | 30050 | 30050 | 30100 | 30000 | 3085 |
| 262 | 20240118 | 151000 | 149314723950 | 30000 | 30250 | 30300 | 30000 | 12525 |
| 263 | 20240118 | 150900 | 148937299000 | 30200 | 30250 | 30250 | 30150 | 2600 |
| 264 | 20240118 | 150800 | 148858753500 | 30250 | 30150 | 30300 | 30150 | 4475 |
| 265 | 20240118 | 150700 | 148723682900 | 30150 | 30300 | 30350 | 30150 | 5299 |
| 266 | 20240118 | 150600 | 148563470800 | 30300 | 30350 | 30400 | 30300 | 2554 |
| 267 | 20240118 | 150500 | 148486046050 | 30300 | 30200 | 30350 | 30200 | 1419 |
| 268 | 20240118 | 150400 | 148443075800 | 30250 | 30250 | 30300 | 30200 | 5785 |
| 269 | 20240118 | 150300 | 148268287500 | 30250 | 30250 | 30400 | 30250 | 3321 |
| 270 | 20240118 | 150200 | 148167541600 | 30250 | 30350 | 30450 | 30200 | 10060 |
| 271 | 20240118 | 150100 | 147862466650 | 30350 | 30450 | 30450 | 30350 | 4775 |
| 272 | 20240118 | 150000 | 147717281350 | 30400 | 30650 | 30650 | 30300 | 12096 |
| 273 | 20240118 | 145900 | 147348159850 | 30650 | 30350 | 30650 | 30250 | 14711 |
| 274 | 20240118 | 145800 | 146900235000 | 30350 | 30350 | 30450 | 30250 | 2346 |
| 275 | 20240118 | 145700 | 146829035650 | 30350 | 30100 | 30450 | 30050 | 9340 |
| 276 | 20240118 | 145600 | 146546036350 | 30050 | 30200 | 30200 | 30050 | 5627 |
| 277 | 20240118 | 145500 | 146376575550 | 30200 | 30250 | 30250 | 30200 | 1064 |
| 278 | 20240118 | 145400 | 146344397550 | 30250 | 30150 | 30300 | 30150 | 3469 |
| 279 | 20240118 | 145300 | 146239559250 | 30250 | 30250 | 30300 | 30150 | 3690 |
| 280 | 20240118 | 145200 | 146127974500 | 30300 | 30350 | 30400 | 30300 | 2543 |
| 281 | 20240118 | 145100 | 146050867350 | 30400 | 30450 | 30450 | 30350 | 2891 |
| 282 | 20240118 | 145000 | 145962931200 | 30400 | 30450 | 30450 | 30350 | 3004 |
| 283 | 20240118 | 144900 | 145871532350 | 30400 | 30400 | 30450 | 30350 | 4752 |
| 284 | 20240118 | 144800 | 145727003350 | 30350 | 30100 | 30450 | 30100 | 4877 |
| 285 | 20240118 | 144700 | 145579347750 | 30050 | 30100 | 30150 | 30050 | 1433 |
| 286 | 20240118 | 144600 | 145536248550 | 30100 | 30250 | 30250 | 30050 | 2798 |
| 287 | 20240118 | 144500 | 145451843950 | 30250 | 30200 | 30350 | 30200 | 1087 |
| 288 | 20240118 | 144400 | 145418932400 | 30400 | 30450 | 30550 | 30200 | 6762 |
| 289 | 20240118 | 144300 | 145213119000 | 30450 | 30350 | 30600 | 30300 | 13109 |
| 290 | 20240118 | 144200 | 144813566350 | 30300 | 30300 | 30350 | 30250 | 2958 |
| 291 | 20240118 | 144100 | 144723934400 | 30300 | 30300 | 30350 | 30200 | 5145 |
| 292 | 20240118 | 144000 | 144568143650 | 30250 | 30200 | 30300 | 30150 | 2222 |
| 293 | 20240118 | 143900 | 144501029800 | 30200 | 30300 | 30350 | 30100 | 2718 |
| 294 | 20240118 | 143800 | 144418851200 | 30350 | 30200 | 30400 | 30150 | 3773 |
| 295 | 20240118 | 143700 | 144304547950 | 30150 | 30000 | 30250 | 30000 | 2752 |
| 296 | 20240118 | 143600 | 144221542750 | 30000 | 29900 | 30100 | 29900 | 1076 |
| 297 | 20240118 | 143500 | 144189332600 | 29950 | 30150 | 30200 | 29900 | 4345 |
| 298 | 20240118 | 143400 | 144058696300 | 30150 | 30150 | 30150 | 30100 | 1172 |
| 299 | 20240118 | 143300 | 144023374850 | 30100 | 29950 | 30100 | 29900 | 3344 |
| 300 | 20240118 | 143200 | 143922904300 | 29800 | 29750 | 30050 | 29750 | 7525 |
| 301 | 20240118 | 143100 | 143697416650 | 29750 | 29650 | 29750 | 29650 | 2297 |
| 302 | 20240118 | 143000 | 143629258200 | 29650 | 29800 | 29850 | 29600 | 8719 |
| 303 | 20240118 | 142900 | 143370374850 | 29800 | 29950 | 30050 | 29750 | 6252 |
| 304 | 20240118 | 142800 | 143183359000 | 29800 | 30500 | 30650 | 29600 | 28594 |
| 305 | 20240118 | 142700 | 142320151400 | 30500 | 30050 | 30500 | 30050 | 14942 |
| 306 | 20240118 | 142600 | 141866981500 | 30100 | 30000 | 30100 | 29950 | 4362 |
| 307 | 20240118 | 142500 | 141736016750 | 30000 | 29800 | 30000 | 29800 | 4145 |
| 308 | 20240118 | 142400 | 141611798000 | 29850 | 29800 | 29900 | 29750 | 1488 |
| 309 | 20240118 | 142300 | 141567388550 | 29750 | 29600 | 29800 | 29600 | 4333 |
| 310 | 20240118 | 142200 | 141438772300 | 29600 | 29650 | 29700 | 29600 | 4194 |
| 311 | 20240118 | 142100 | 141314540350 | 29650 | 29700 | 29750 | 29600 | 3745 |
| 312 | 20240118 | 142000 | 141203486400 | 29700 | 29900 | 29900 | 29600 | 14433 |
| 313 | 20240118 | 141900 | 140774822900 | 29950 | 29800 | 29950 | 29750 | 1505 |
| 314 | 20240118 | 141800 | 140729938250 | 29750 | 29750 | 29800 | 29700 | 3478 |
| 315 | 20240118 | 141700 | 140626509450 | 29750 | 30000 | 30050 | 29700 | 14110 |
| 316 | 20240118 | 141600 | 140205701100 | 30000 | 30150 | 30200 | 30000 | 6428 |
| 317 | 20240118 | 141500 | 140012390350 | 30100 | 30200 | 30250 | 30000 | 6182 |
| 318 | 20240118 | 141400 | 139826200300 | 30200 | 30500 | 30500 | 30200 | 5691 |
| 319 | 20240118 | 141300 | 139653486250 | 30450 | 30400 | 30500 | 30350 | 2988 |
| 320 | 20240118 | 141200 | 139562586600 | 30400 | 30250 | 30450 | 30250 | 2823 |
| 321 | 20240118 | 141100 | 139476945900 | 30250 | 30400 | 30400 | 30250 | 4629 |
| 322 | 20240118 | 141000 | 139336689650 | 30400 | 30350 | 30400 | 30250 | 4967 |
| 323 | 20240118 | 140900 | 139186059650 | 30350 | 30400 | 30700 | 30350 | 15535 |
| 324 | 20240118 | 140800 | 138712179650 | 30400 | 30250 | 30400 | 30250 | 2638 |
| 325 | 20240118 | 140700 | 138632192800 | 30250 | 30250 | 30350 | 30100 | 2958 |
| 326 | 20240118 | 140600 | 138542764050 | 30250 | 30200 | 30250 | 30150 | 1114 |
| 327 | 20240118 | 140500 | 138509125400 | 30200 | 30200 | 30250 | 30150 | 2836 |
| 328 | 20240118 | 140400 | 138423482100 | 30150 | 30150 | 30200 | 30050 | 4184 |
| 329 | 20240118 | 140300 | 138297562650 | 30150 | 30250 | 30350 | 30150 | 7633 |
| 330 | 20240118 | 140200 | 138066765100 | 30350 | 30400 | 30450 | 30100 | 9645 |
| 331 | 20240118 | 140100 | 137775101400 | 30400 | 30450 | 30500 | 30350 | 13209 |
| 332 | 20240118 | 140000 | 137372917250 | 30450 | 30200 | 30500 | 30150 | 17001 |
| 333 | 20240118 | 135900 | 136856957950 | 30200 | 30050 | 30300 | 30000 | 11407 |
| 334 | 20240118 | 135800 | 136512548950 | 30050 | 30050 | 30150 | 30000 | 7692 |
| 335 | 20240118 | 135700 | 136281133700 | 30100 | 29800 | 30100 | 29800 | 14642 |
| 336 | 20240118 | 135600 | 135842195050 | 29750 | 29950 | 29950 | 29750 | 5337 |
| 337 | 20240118 | 135500 | 135682919800 | 29950 | 29550 | 29950 | 29550 | 17988 |
| 338 | 20240118 | 135400 | 135147139500 | 29550 | 29550 | 29600 | 29500 | 3633 |
| 339 | 20240118 | 135300 | 135039790250 | 29550 | 29600 | 29650 | 29500 | 2146 |
| 340 | 20240118 | 135200 | 134976372400 | 29550 | 29450 | 29600 | 29400 | 1381 |
| 341 | 20240118 | 135100 | 134935649250 | 29450 | 29550 | 29550 | 29450 | 2558 |
| 342 | 20240118 | 135000 | 134860260900 | 29550 | 29650 | 29700 | 29550 | 5298 |
| 343 | 20240118 | 134900 | 134703399050 | 29650 | 29500 | 29700 | 29500 | 4198 |
| 344 | 20240118 | 134800 | 134579161800 | 29500 | 29450 | 29600 | 29400 | 8184 |
| 345 | 20240118 | 134700 | 134338055650 | 29450 | 29550 | 29600 | 29450 | 6546 |
| 346 | 20240118 | 134600 | 134144917000 | 29550 | 29600 | 29700 | 29550 | 5227 |
| 347 | 20240118 | 134500 | 133990072950 | 29550 | 29600 | 29700 | 29500 | 7425 |
| 348 | 20240118 | 134400 | 133770393300 | 29650 | 29750 | 29750 | 29600 | 9715 |
| 349 | 20240118 | 134300 | 133482332850 | 29700 | 29750 | 30000 | 29700 | 26720 |
| 350 | 20240118 | 134200 | 132685881900 | 29800 | 29400 | 29800 | 29350 | 11489 |
| 351 | 20240118 | 134100 | 132345959950 | 29350 | 29450 | 29600 | 29300 | 22613 |
| 352 | 20240118 | 134000 | 131680874900 | 29400 | 29500 | 29600 | 29400 | 8276 |
| 353 | 20240118 | 133900 | 131436745000 | 29550 | 29400 | 29600 | 29400 | 12603 |
| 354 | 20240118 | 133800 | 131065129500 | 29450 | 29550 | 29650 | 29400 | 18790 |
| 355 | 20240118 | 133700 | 130511422850 | 29550 | 29550 | 29650 | 29500 | 17131 |
| 356 | 20240118 | 133600 | 130005363500 | 29550 | 29850 | 29850 | 29550 | 13037 |
| 357 | 20240118 | 133500 | 129618709600 | 29800 | 29750 | 29900 | 29750 | 8205 |
| 358 | 20240118 | 133400 | 129373963700 | 29750 | 29850 | 29900 | 29750 | 6423 |
| 359 | 20240118 | 133300 | 129182475800 | 29900 | 30000 | 30050 | 29850 | 3215 |
| 360 | 20240118 | 133200 | 129086250500 | 30000 | 29950 | 30000 | 29850 | 6657 |
| 361 | 20240118 | 133100 | 128887200300 | 29950 | 29950 | 30000 | 29900 | 2809 |
| 362 | 20240118 | 133000 | 128803129400 | 29950 | 30200 | 30200 | 29950 | 8760 |
| 363 | 20240118 | 132900 | 128539784200 | 30200 | 30300 | 30300 | 30150 | 1678 |
| 364 | 20240118 | 132800 | 128489036550 | 30250 | 30250 | 30400 | 30200 | 6055 |
| 365 | 20240118 | 132700 | 128305581900 | 30250 | 30150 | 30350 | 30100 | 6349 |
| 366 | 20240118 | 132600 | 128113707800 | 30150 | 30050 | 30150 | 30050 | 3817 |
| 367 | 20240118 | 132500 | 127998754800 | 30050 | 29950 | 30150 | 29950 | 4326 |
| 368 | 20240118 | 132400 | 127868995100 | 29950 | 30200 | 30200 | 29950 | 5937 |
| 369 | 20240118 | 132300 | 127690669100 | 30200 | 30250 | 30300 | 30200 | 2840 |
| 370 | 20240118 | 132200 | 127604781450 | 30250 | 30300 | 30350 | 30200 | 4301 |
| 371 | 20240118 | 132100 | 127474557950 | 30300 | 30100 | 30350 | 30050 | 6379 |
| 372 | 20240118 | 132000 | 127281734000 | 30150 | 30250 | 30300 | 30050 | 13760 |
| 373 | 20240118 | 131900 | 126866415300 | 30300 | 29950 | 30350 | 29900 | 20462 |
| 374 | 20240118 | 131800 | 126249595700 | 29950 | 29700 | 29950 | 29700 | 6288 |
| 375 | 20240118 | 131700 | 126062001050 | 29800 | 29750 | 29900 | 29600 | 12085 |
| 376 | 20240118 | 131600 | 125702851900 | 29750 | 29850 | 29900 | 29750 | 3641 |
| 377 | 20240118 | 131500 | 125594355800 | 29900 | 29850 | 29950 | 29600 | 28876 |
| 378 | 20240118 | 131400 | 124736994800 | 29800 | 29800 | 29950 | 29750 | 9471 |
| 379 | 20240118 | 131300 | 124454594200 | 29800 | 30050 | 30100 | 29800 | 15634 |
| 380 | 20240118 | 131200 | 123986462100 | 30050 | 30150 | 30200 | 30000 | 7286 |
| 381 | 20240118 | 131100 | 123767430100 | 30150 | 30000 | 30250 | 29950 | 7764 |
| 382 | 20240118 | 131000 | 123533771150 | 30000 | 30100 | 30150 | 29950 | 8555 |
| 383 | 20240118 | 130900 | 123276580600 | 30050 | 30000 | 30100 | 29850 | 15796 |
| 384 | 20240118 | 130800 | 122803472750 | 30000 | 30050 | 30200 | 29950 | 18851 |
| 385 | 20240118 | 130700 | 122237270800 | 30000 | 30300 | 30350 | 30000 | 19735 |
| 386 | 20240118 | 130600 | 121643112200 | 30250 | 30450 | 30500 | 30250 | 5026 |
| 387 | 20240118 | 130500 | 121490627650 | 30450 | 30650 | 30650 | 30450 | 5752 |
| 388 | 20240118 | 130400 | 121315178650 | 30600 | 30650 | 30800 | 30600 | 8225 |
| 389 | 20240118 | 130300 | 121062686150 | 30700 | 30450 | 30700 | 30450 | 4374 |
| 390 | 20240118 | 130200 | 120928917900 | 30450 | 30450 | 30500 | 30400 | 3452 |
| 391 | 20240118 | 130100 | 120823866900 | 30400 | 30300 | 30450 | 30250 | 5591 |
| 392 | 20240118 | 130000 | 120654283100 | 30300 | 30350 | 30450 | 30250 | 10163 |
| 393 | 20240118 | 125900 | 120345782950 | 30400 | 30150 | 30450 | 30150 | 10496 |
| 394 | 20240118 | 125800 | 120027646950 | 30150 | 30450 | 30600 | 30150 | 26103 |
| 395 | 20240118 | 125700 | 119236197900 | 30450 | 30750 | 30750 | 30450 | 15624 |
| 396 | 20240118 | 125600 | 118758138300 | 30750 | 30950 | 30950 | 30750 | 5739 |
| 397 | 20240118 | 125500 | 118581159900 | 30900 | 30950 | 30950 | 30850 | 1445 |
| 398 | 20240118 | 125400 | 118536508750 | 30950 | 30750 | 30950 | 30700 | 3126 |
| 399 | 20240118 | 125300 | 118440286200 | 30700 | 30750 | 30850 | 30700 | 3768 |
| 400 | 20240118 | 125200 | 118324398650 | 30750 | 30850 | 30900 | 30700 | 3754 |
| 401 | 20240118 | 125100 | 118208950900 | 30850 | 30850 | 30900 | 30800 | 3019 |
| 402 | 20240118 | 125000 | 118115769100 | 30850 | 30950 | 31000 | 30800 | 5289 |
| 403 | 20240118 | 124900 | 117952336400 | 31000 | 30700 | 31050 | 30650 | 10459 |
| 404 | 20240118 | 124800 | 117629464150 | 30650 | 30750 | 30850 | 30650 | 7346 |
| 405 | 20240118 | 124700 | 117403498150 | 30700 | 30850 | 30900 | 30600 | 19994 |
| 406 | 20240118 | 124600 | 116789029450 | 30900 | 31000 | 31000 | 30850 | 14481 |
| 407 | 20240118 | 124500 | 116341590650 | 30950 | 31400 | 31400 | 30850 | 27119 |
| 408 | 20240118 | 124400 | 115498809700 | 31400 | 31350 | 31400 | 31300 | 4024 |
| 409 | 20240118 | 124300 | 115372660550 | 31350 | 31300 | 31350 | 31250 | 3442 |
| 410 | 20240118 | 124200 | 115264964150 | 31250 | 31350 | 31400 | 31250 | 5356 |
| 411 | 20240118 | 124100 | 115097145050 | 31350 | 31250 | 31400 | 31250 | 3017 |
| 412 | 20240118 | 124000 | 115002676850 | 31250 | 31250 | 31300 | 31200 | 2705 |
| 413 | 20240118 | 123900 | 114918143100 | 31250 | 31300 | 31350 | 31150 | 8127 |
| 414 | 20240118 | 123800 | 114664510250 | 31300 | 31450 | 31550 | 31250 | 6229 |
| 415 | 20240118 | 123700 | 114469059750 | 31450 | 31650 | 31700 | 31400 | 12036 |
| 416 | 20240118 | 123600 | 114089697050 | 31700 | 31650 | 31700 | 31550 | 10263 |
| 417 | 20240118 | 123500 | 113764962400 | 31650 | 31600 | 31800 | 31500 | 14805 |
| 418 | 20240118 | 123400 | 113296384850 | 31550 | 31600 | 31700 | 31450 | 16631 |
| 419 | 20240118 | 123300 | 112770676250 | 31600 | 31350 | 31750 | 31300 | 23131 |
| 420 | 20240118 | 123200 | 112040900800 | 31350 | 31200 | 31400 | 31200 | 1616 |
| 421 | 20240118 | 123100 | 111990312650 | 31200 | 31200 | 31400 | 31150 | 5789 |
| 422 | 20240118 | 123000 | 111809241500 | 31200 | 31450 | 31450 | 31200 | 8502 |
| 423 | 20240118 | 122900 | 111542635200 | 31450 | 31200 | 31600 | 31150 | 19514 |
| 424 | 20240118 | 122800 | 110929393850 | 31200 | 31050 | 31200 | 31050 | 2527 |
| 425 | 20240118 | 122700 | 110850800650 | 31100 | 31050 | 31200 | 31050 | 3752 |
| 426 | 20240118 | 122600 | 110734103750 | 31100 | 31250 | 31300 | 31050 | 3330 |
| 427 | 20240118 | 122500 | 110630254200 | 31300 | 31100 | 31300 | 31050 | 4743 |
| 428 | 20240118 | 122400 | 110482525850 | 31100 | 31300 | 31350 | 31000 | 9675 |
| 429 | 20240118 | 122300 | 110181287400 | 31300 | 31450 | 31450 | 31100 | 9074 |
| 430 | 20240118 | 122200 | 109897552850 | 31450 | 31200 | 31650 | 31150 | 13820 |
| 431 | 20240118 | 122100 | 109462689000 | 31150 | 31400 | 31550 | 31150 | 17507 |
| 432 | 20240118 | 122000 | 108912470700 | 31350 | 31050 | 31450 | 30950 | 17203 |
| 433 | 20240118 | 121900 | 108375250100 | 31100 | 31050 | 31100 | 30900 | 8344 |
| 434 | 20240118 | 121800 | 108116265600 | 31050 | 30950 | 31050 | 30850 | 6531 |
| 435 | 20240118 | 121700 | 107914119200 | 30950 | 31100 | 31100 | 30850 | 9985 |
| 436 | 20240118 | 121600 | 107604697450 | 31100 | 30950 | 31100 | 30900 | 22196 |
| 437 | 20240118 | 121500 | 106915719700 | 30950 | 30600 | 31000 | 30600 | 15689 |
| 438 | 20240118 | 121400 | 106432322650 | 30600 | 30750 | 30800 | 30600 | 10548 |
| 439 | 20240118 | 121300 | 106108516350 | 30750 | 30600 | 30850 | 30600 | 12000 |
| 440 | 20240118 | 121200 | 105739726550 | 30600 | 30950 | 30950 | 30500 | 37186 |
| 441 | 20240118 | 121100 | 104596697100 | 30900 | 31550 | 31600 | 30700 | 50778 |
| 442 | 20240118 | 121000 | 103019658600 | 31500 | 31750 | 31750 | 31500 | 11185 |
| 443 | 20240118 | 120900 | 102666059300 | 31750 | 31750 | 31750 | 31450 | 19027 |
| 444 | 20240118 | 120800 | 102064656850 | 31750 | 31800 | 31850 | 31650 | 15850 |
| 445 | 20240118 | 120700 | 101561305750 | 31800 | 31600 | 31900 | 31500 | 24845 |
| 446 | 20240118 | 120600 | 100772763550 | 31600 | 31650 | 31700 | 31500 | 12384 |
| 447 | 20240118 | 120500 | 100381541650 | 31600 | 31500 | 31900 | 31500 | 36627 |
| 448 | 20240118 | 120400 | 99219409600 | 31500 | 31550 | 31800 | 31500 | 33733 |
| 449 | 20240118 | 120300 | 98150410200 | 31550 | 31700 | 31750 | 31350 | 40283 |
| 450 | 20240118 | 120200 | 96877489350 | 31600 | 30900 | 31700 | 30900 | 56241 |
| 451 | 20240118 | 120100 | 95114390800 | 30900 | 30950 | 31000 | 30800 | 13303 |
| 452 | 20240118 | 120000 | 94703007700 | 30950 | 30400 | 31050 | 30400 | 19554 |
| 453 | 20240118 | 115900 | 94099131500 | 30400 | 30400 | 30450 | 30250 | 4805 |
| 454 | 20240118 | 115800 | 93953254550 | 30400 | 30500 | 30500 | 30350 | 4443 |
| 455 | 20240118 | 115700 | 93818127550 | 30500 | 30150 | 30600 | 30100 | 7271 |
| 456 | 20240118 | 115600 | 93597560200 | 30200 | 30600 | 30600 | 30000 | 21231 |
| 457 | 20240118 | 115500 | 92956437050 | 30600 | 30600 | 30700 | 30500 | 5041 |
| 458 | 20240118 | 115400 | 92801969600 | 30550 | 30650 | 30700 | 30500 | 5863 |
| 459 | 20240118 | 115300 | 92622512700 | 30650 | 30700 | 30900 | 30650 | 15028 |
| 460 | 20240118 | 115200 | 92159609600 | 30800 | 30400 | 30950 | 30400 | 13659 |
| 461 | 20240118 | 115100 | 91740953400 | 30400 | 30200 | 30400 | 30200 | 7730 |
| 462 | 20240118 | 115000 | 91506692000 | 30200 | 30300 | 30300 | 30150 | 5813 |
| 463 | 20240118 | 114900 | 91330896600 | 30300 | 30150 | 30350 | 30050 | 17307 |
| 464 | 20240118 | 114800 | 90808598600 | 30200 | 30850 | 30850 | 30150 | 31047 |
| 465 | 20240118 | 114700 | 89861854400 | 30850 | 31100 | 31150 | 30800 | 9188 |
| 466 | 20240118 | 114600 | 89577371300 | 31100 | 30900 | 31150 | 30800 | 16619 |
| 467 | 20240118 | 114500 | 89062462250 | 30800 | 30650 | 31000 | 30600 | 14315 |
| 468 | 20240118 | 114400 | 88621278450 | 30650 | 30750 | 30900 | 30650 | 11043 |
| 469 | 20240118 | 114300 | 88282083300 | 30750 | 30900 | 30950 | 30700 | 12743 |
| 470 | 20240118 | 114200 | 87889867200 | 30900 | 30900 | 31150 | 30850 | 17928 |
| 471 | 20240118 | 114100 | 87334361600 | 30900 | 30950 | 31150 | 30850 | 19530 |
| 472 | 20240118 | 114000 | 86729679750 | 30900 | 31250 | 31400 | 30900 | 28348 |
| 473 | 20240118 | 113900 | 85848990250 | 31200 | 31300 | 31500 | 31200 | 36955 |
| 474 | 20240118 | 113800 | 84688691250 | 31300 | 30950 | 31500 | 30900 | 60492 |
| 475 | 20240118 | 113700 | 82792235950 | 31000 | 31050 | 31250 | 30900 | 57454 |
| 476 | 20240118 | 113600 | 81005628000 | 31050 | 29850 | 31150 | 29850 | 112505 |
| 477 | 20240118 | 113500 | 77556688900 | 29850 | 29800 | 29950 | 29800 | 17184 |
| 478 | 20240118 | 113400 | 77043402450 | 29800 | 29600 | 29800 | 29550 | 10612 |
| 479 | 20240118 | 113300 | 76728249400 | 29600 | 29500 | 29700 | 29500 | 9601 |
| 480 | 20240118 | 113200 | 76444019750 | 29550 | 29300 | 29550 | 29300 | 4138 |
| 481 | 20240118 | 113100 | 76322082800 | 29300 | 29250 | 29450 | 29200 | 2871 |
| 482 | 20240118 | 113000 | 76238036050 | 29250 | 29150 | 29250 | 29150 | 6576 |
| 483 | 20240118 | 112900 | 76046238700 | 29150 | 29250 | 29300 | 29150 | 3429 |
| 484 | 20240118 | 112800 | 75946085950 | 29250 | 29250 | 29300 | 29200 | 3634 |
| 485 | 20240118 | 112700 | 75839926600 | 29250 | 29350 | 29350 | 29200 | 4827 |
| 486 | 20240118 | 112600 | 75698692400 | 29350 | 29300 | 29350 | 29250 | 5997 |
| 487 | 20240118 | 112500 | 75523160700 | 29300 | 29400 | 29450 | 29250 | 6958 |
| 488 | 20240118 | 112400 | 75319192400 | 29400 | 29600 | 29600 | 29350 | 4080 |
| 489 | 20240118 | 112300 | 75198826900 | 29600 | 29650 | 29650 | 29550 | 5019 |
| 490 | 20240118 | 112200 | 75050251950 | 29600 | 29250 | 29650 | 29250 | 7742 |
| 491 | 20240118 | 112100 | 74821920850 | 29300 | 29400 | 29400 | 29250 | 4669 |
| 492 | 20240118 | 112000 | 74685198550 | 29350 | 29450 | 29500 | 29300 | 6240 |
| 493 | 20240118 | 111900 | 74501888300 | 29450 | 29550 | 29550 | 29400 | 3525 |
| 494 | 20240118 | 111800 | 74397917150 | 29550 | 29400 | 29550 | 29350 | 6696 |
| 495 | 20240118 | 111700 | 74200459000 | 29400 | 29350 | 29400 | 29250 | 7017 |
| 496 | 20240118 | 111600 | 73994504900 | 29350 | 29250 | 29350 | 29100 | 12869 |
| 497 | 20240118 | 111500 | 73618914900 | 29200 | 29350 | 29400 | 29200 | 11721 |
| 498 | 20240118 | 111400 | 73275892750 | 29350 | 29650 | 29800 | 29300 | 29614 |
| 499 | 20240118 | 111300 | 72398252500 | 29600 | 29350 | 29650 | 29350 | 16238 |
| 500 | 20240118 | 111200 | 71918747100 | 29400 | 29350 | 29450 | 29250 | 14600 |
| 501 | 20240118 | 111100 | 71490413550 | 29350 | 29400 | 29450 | 29100 | 49373 |
| 502 | 20240118 | 111000 | 70044086700 | 29400 | 29650 | 29700 | 29400 | 37006 |
| 503 | 20240118 | 110900 | 68952120700 | 29650 | 30050 | 30050 | 29600 | 23892 |
| 504 | 20240118 | 110800 | 68240977750 | 30000 | 29800 | 30050 | 29700 | 11828 |
| 505 | 20240118 | 110700 | 67887893950 | 29750 | 30100 | 30150 | 29700 | 20109 |
| 506 | 20240118 | 110600 | 67287451900 | 30100 | 29900 | 30200 | 29650 | 36141 |
| 507 | 20240118 | 110500 | 66208289550 | 29850 | 30300 | 30400 | 29850 | 41436 |
| 508 | 20240118 | 110400 | 64963485850 | 30200 | 30700 | 30800 | 30100 | 37360 |
| 509 | 20240118 | 110300 | 63827891300 | 30650 | 30250 | 30800 | 29950 | 60929 |
| 510 | 20240118 | 110200 | 61982726800 | 30200 | 30450 | 30900 | 30050 | 71037 |
| 511 | 20240118 | 110100 | 59817469600 | 30500 | 30350 | 30950 | 30100 | 120976 |
| 512 | 20240118 | 110000 | 56122487150 | 30350 | 30150 | 30400 | 30100 | 75634 |
| 513 | 20240118 | 105900 | 53837882050 | 29950 | 29950 | 29950 | 29950 | 0 |
| 514 | 20240118 | 105800 | 53837882050 | 29950 | 29650 | 29950 | 29650 | 55285 |
| 515 | 20240118 | 105700 | 52186291750 | 29600 | 29050 | 29800 | 29000 | 66316 |
| 516 | 20240118 | 105600 | 50229928550 | 29050 | 28750 | 29200 | 28750 | 32024 |
| 517 | 20240118 | 105500 | 49300072500 | 28800 | 28500 | 28800 | 28400 | 9111 |
| 518 | 20240118 | 105400 | 49040053250 | 28500 | 28700 | 28700 | 28400 | 10539 |
| 519 | 20240118 | 105300 | 48739645500 | 28700 | 28550 | 28750 | 28400 | 10708 |
| 520 | 20240118 | 105200 | 48434334000 | 28550 | 28600 | 28800 | 28550 | 10949 |
| 521 | 20240118 | 105100 | 48120808400 | 28600 | 28650 | 28750 | 28350 | 29147 |
| 522 | 20240118 | 105000 | 47289369900 | 28650 | 28950 | 29000 | 28650 | 13475 |
| 523 | 20240118 | 104900 | 46901170150 | 29000 | 29050 | 29050 | 28900 | 7662 |
| 524 | 20240118 | 104800 | 46679138000 | 29000 | 28850 | 29150 | 28800 | 18079 |
| 525 | 20240118 | 104700 | 46154578250 | 28800 | 29150 | 29500 | 28750 | 47315 |
| 526 | 20240118 | 104600 | 44769366000 | 29100 | 28900 | 29150 | 28750 | 23965 |
| 527 | 20240118 | 104500 | 44075317550 | 28900 | 28550 | 29100 | 28500 | 24459 |
| 528 | 20240118 | 104400 | 43369764700 | 28550 | 28850 | 28850 | 28500 | 31775 |
| 529 | 20240118 | 104300 | 42460574900 | 28900 | 29150 | 29150 | 28500 | 57420 |
| 530 | 20240118 | 104200 | 40812260600 | 29150 | 29150 | 29550 | 29100 | 54120 |
| 531 | 20240118 | 104100 | 39222333100 | 29150 | 29000 | 29300 | 28800 | 53022 |
| 532 | 20240118 | 104000 | 37683129350 | 29050 | 29600 | 29650 | 29000 | 68197 |
| 533 | 20240118 | 103900 | 35693487250 | 29600 | 29150 | 29750 | 29000 | 101086 |
| 534 | 20240118 | 103800 | 32711191700 | 29150 | 28850 | 29300 | 28650 | 81587 |
| 535 | 20240118 | 103700 | 30338961850 | 28850 | 28500 | 29000 | 28200 | 92624 |
| 536 | 20240118 | 103600 | 27681802550 | 28500 | 28100 | 28650 | 27950 | 95561 |
| 537 | 20240118 | 103500 | 24971075600 | 28100 | 27350 | 28200 | 27300 | 93858 |
| 538 | 20240118 | 103400 | 22363641800 | 27350 | 27250 | 27350 | 27150 | 18387 |
| 539 | 20240118 | 103300 | 21862468000 | 27200 | 27200 | 27200 | 27200 | 0 |
| 540 | 20240118 | 103200 | 21862468000 | 27200 | 27150 | 27200 | 27150 | 8782 |
| 541 | 20240118 | 103100 | 21623647650 | 27150 | 27050 | 27150 | 27000 | 15397 |
| 542 | 20240118 | 103000 | 21206019600 | 27050 | 26950 | 27050 | 26950 | 7751 |
| 543 | 20240118 | 102900 | 20996891450 | 26950 | 27000 | 27000 | 26900 | 2745 |
| 544 | 20240118 | 102800 | 20922960150 | 27000 | 26900 | 27000 | 26900 | 2025 |
| 545 | 20240118 | 102700 | 20868311850 | 26950 | 26950 | 27000 | 26900 | 2716 |
| 546 | 20240118 | 102600 | 20795137000 | 26950 | 27000 | 27000 | 26900 | 2726 |
| 547 | 20240118 | 102500 | 20721619350 | 27000 | 27050 | 27100 | 27000 | 2470 |
| 548 | 20240118 | 102400 | 20654820000 | 27050 | 27100 | 27150 | 27050 | 4153 |
| 549 | 20240118 | 102300 | 20542298750 | 27150 | 27050 | 27150 | 27000 | 6933 |
| 550 | 20240118 | 102200 | 20354576500 | 27050 | 27000 | 27100 | 26950 | 17246 |
| 551 | 20240118 | 102100 | 19888029400 | 26950 | 26750 | 27000 | 26750 | 8345 |
| 552 | 20240118 | 102000 | 19663382200 | 26700 | 26800 | 26850 | 26700 | 1105 |
| 553 | 20240118 | 101900 | 19633835500 | 26800 | 26750 | 26850 | 26700 | 2104 |
| 554 | 20240118 | 101800 | 19577467200 | 26700 | 26750 | 26850 | 26700 | 3351 |
| 555 | 20240118 | 101700 | 19487792000 | 26750 | 26750 | 26800 | 26700 | 2417 |
| 556 | 20240118 | 101600 | 19423138650 | 26750 | 26800 | 26800 | 26750 | 2612 |
| 557 | 20240118 | 101500 | 19353184650 | 26800 | 26850 | 26850 | 26800 | 1956 |
| 558 | 20240118 | 101400 | 19300688350 | 26850 | 26900 | 26950 | 26800 | 1967 |
| 559 | 20240118 | 101300 | 19247853550 | 26900 | 27000 | 27000 | 26850 | 2985 |
| 560 | 20240118 | 101200 | 19167454800 | 27000 | 26950 | 27000 | 26900 | 1592 |
| 561 | 20240118 | 101100 | 19124517350 | 27000 | 27000 | 27050 | 26950 | 2502 |
| 562 | 20240118 | 101000 | 19056952050 | 27000 | 26900 | 27100 | 26900 | 6264 |
| 563 | 20240118 | 100900 | 18887745150 | 26900 | 26750 | 26900 | 26700 | 3362 |
| 564 | 20240118 | 100800 | 18797723700 | 26750 | 26750 | 26800 | 26650 | 5266 |
| 565 | 20240118 | 100700 | 18657025000 | 26750 | 26800 | 26850 | 26750 | 3073 |
| 566 | 20240118 | 100600 | 18574654350 | 26850 | 26900 | 27000 | 26850 | 3580 |
| 567 | 20240118 | 100500 | 18478427250 | 26900 | 27100 | 27150 | 26800 | 20595 |
| 568 | 20240118 | 100400 | 17921491300 | 27100 | 27050 | 27100 | 27000 | 9443 |
| 569 | 20240118 | 100300 | 17666000300 | 27050 | 27050 | 27100 | 26950 | 8879 |
| 570 | 20240118 | 100200 | 17426193950 | 27100 | 26850 | 27100 | 26800 | 20439 |
| 571 | 20240118 | 100100 | 16874037650 | 26850 | 26750 | 26850 | 26700 | 3044 |
| 572 | 20240118 | 100000 | 16792490750 | 26700 | 26750 | 26750 | 26650 | 1817 |
| 573 | 20240118 | 095900 | 16744000350 | 26750 | 26600 | 26800 | 26600 | 7476 |
| 574 | 20240118 | 095800 | 16544276350 | 26650 | 26400 | 26650 | 26400 | 2891 |
| 575 | 20240118 | 095700 | 16467547400 | 26400 | 26350 | 26500 | 26350 | 1896 |
| 576 | 20240118 | 095600 | 16417446150 | 26350 | 26500 | 26500 | 26350 | 3119 |
| 577 | 20240118 | 095500 | 16335062050 | 26400 | 26650 | 26650 | 26400 | 6406 |
| 578 | 20240118 | 095400 | 16165391150 | 26550 | 26600 | 26650 | 26550 | 2843 |
| 579 | 20240118 | 095300 | 16089801000 | 26600 | 26500 | 26650 | 26450 | 5495 |
| 580 | 20240118 | 095200 | 15943919500 | 26500 | 26400 | 26550 | 26400 | 1800 |
| 581 | 20240118 | 095100 | 15896295800 | 26400 | 26600 | 26650 | 26400 | 4104 |
| 582 | 20240118 | 095000 | 15787631200 | 26600 | 26700 | 26750 | 26500 | 4584 |
| 583 | 20240118 | 094900 | 15665550200 | 26750 | 26400 | 26750 | 26350 | 10520 |
| 584 | 20240118 | 094800 | 15385886000 | 26400 | 26350 | 26400 | 26200 | 8132 |
| 585 | 20240118 | 094700 | 15171780000 | 26400 | 26600 | 26600 | 26350 | 10080 |
| 586 | 20240118 | 094600 | 14904913800 | 26550 | 26750 | 26750 | 26550 | 7082 |
| 587 | 20240118 | 094500 | 14716357250 | 26750 | 26800 | 26850 | 26700 | 12943 |
| 588 | 20240118 | 094400 | 14369959900 | 26800 | 26950 | 26950 | 26800 | 10537 |
| 589 | 20240118 | 094300 | 14086567200 | 26950 | 27150 | 27200 | 26850 | 15607 |
| 590 | 20240118 | 094200 | 13664335150 | 27100 | 26850 | 27150 | 26800 | 42052 |
| 591 | 20240118 | 094100 | 12527331200 | 26750 | 26700 | 26800 | 26650 | 9440 |
| 592 | 20240118 | 094000 | 12275121350 | 26700 | 26500 | 26800 | 26450 | 5528 |
| 593 | 20240118 | 093900 | 12127854000 | 26600 | 26850 | 27000 | 26450 | 38477 |
| 594 | 20240118 | 093800 | 11094524650 | 26850 | 26550 | 26900 | 26550 | 19776 |
| 595 | 20240118 | 093700 | 10564856000 | 26550 | 26300 | 26600 | 26250 | 10855 |
| 596 | 20240118 | 093600 | 10277708950 | 26200 | 26250 | 26300 | 26200 | 2117 |
| 597 | 20240118 | 093500 | 10222076800 | 26250 | 26400 | 26400 | 26250 | 2383 |
| 598 | 20240118 | 093400 | 10159430850 | 26350 | 26300 | 26400 | 26250 | 3301 |
| 599 | 20240118 | 093300 | 10072541800 | 26300 | 26400 | 26450 | 26250 | 6446 |
| 600 | 20240118 | 093200 | 9902412400 | 26400 | 26300 | 26450 | 26250 | 6002 |
| 601 | 20240118 | 093100 | 9744123050 | 26250 | 26350 | 26350 | 26250 | 2621 |
| 602 | 20240118 | 093000 | 9675165900 | 26300 | 25850 | 26300 | 25850 | 13059 |
| 603 | 20240118 | 092900 | 9334763950 | 25850 | 25750 | 25850 | 25750 | 532 |
| 604 | 20240118 | 092800 | 9321023500 | 25750 | 25750 | 25800 | 25750 | 2590 |
| 605 | 20240118 | 092700 | 9254299550 | 25800 | 25800 | 25850 | 25800 | 1629 |
| 606 | 20240118 | 092600 | 9212248700 | 25800 | 25900 | 25950 | 25750 | 2953 |
| 607 | 20240118 | 092500 | 9136050200 | 25800 | 26000 | 26000 | 25750 | 13066 |
| 608 | 20240118 | 092400 | 8798317150 | 26000 | 26100 | 26100 | 26000 | 1424 |
| 609 | 20240118 | 092300 | 8761272650 | 26150 | 26200 | 26200 | 26000 | 6149 |
| 610 | 20240118 | 092200 | 8600650350 | 26200 | 26050 | 26250 | 26050 | 4596 |
| 611 | 20240118 | 092100 | 8480392650 | 26100 | 25900 | 26100 | 25850 | 1614 |
| 612 | 20240118 | 092000 | 8438495350 | 25850 | 25700 | 25850 | 25650 | 2783 |
| 613 | 20240118 | 091900 | 8366876500 | 25750 | 26000 | 26000 | 25650 | 9673 |
| 614 | 20240118 | 091800 | 8116961400 | 26000 | 26150 | 26250 | 25950 | 9414 |
| 615 | 20240118 | 091700 | 7871336050 | 26150 | 26000 | 26150 | 25900 | 5609 |
| 616 | 20240118 | 091600 | 7725386950 | 26000 | 26100 | 26600 | 25550 | 25458 |
| 617 | 20240118 | 091500 | 7060418150 | 26150 | 26500 | 26900 | 26100 | 35526 |
| 618 | 20240118 | 091400 | 6117513300 | 26500 | 26100 | 26550 | 26000 | 26829 |
| 619 | 20240118 | 091300 | 5414743450 | 26150 | 25800 | 26150 | 25800 | 24671 |
| 620 | 20240118 | 091200 | 4772094900 | 25800 | 25500 | 25900 | 25400 | 12631 |
| 621 | 20240118 | 091100 | 4448775450 | 25450 | 25350 | 25500 | 25150 | 4351 |
| 622 | 20240118 | 091000 | 4338523900 | 25350 | 25000 | 25350 | 24900 | 6256 |
| 623 | 20240118 | 090900 | 4181178250 | 25000 | 25150 | 25150 | 25000 | 7204 |
| 624 | 20240118 | 090800 | 4000576500 | 25100 | 24650 | 25200 | 24650 | 7537 |
| 625 | 20240118 | 090700 | 3811578900 | 24650 | 25000 | 25000 | 24600 | 12119 |
| 626 | 20240118 | 090600 | 3511775100 | 24850 | 25150 | 25200 | 24850 | 10532 |
| 627 | 20240118 | 090500 | 3248698300 | 25200 | 25250 | 25300 | 25050 | 7764 |
| 628 | 20240118 | 090400 | 3053142250 | 25300 | 25500 | 25500 | 25200 | 8884 |
| 629 | 20240118 | 090300 | 2827235400 | 25500 | 25200 | 25500 | 25100 | 9282 |
| 630 | 20240118 | 090200 | 2592587100 | 25150 | 25000 | 25400 | 24950 | 13998 |
| 631 | 20240118 | 090100 | 2239438550 | 24950 | 24500 | 25000 | 24300 | 26969 |
| 632 | 20240118 | 090000 | 1571389000 | 24500 | 24750 | 24900 | 24450 | 59447 |