34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 192700 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 12750 |
| 3 | 20240820 | 192600 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 4 | 20240820 | 192500 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 5 | 20240820 | 192400 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 6 | 20240820 | 192300 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 7 | 20240820 | 192200 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 8 | 20240820 | 192100 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 9 | 20240820 | 192000 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 10 | 20240820 | 191900 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 11 | 20240820 | 191800 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 12 | 20240820 | 191700 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 13 | 20240820 | 191600 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 14 | 20240820 | 191500 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 15 | 20240820 | 191400 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 16 | 20240820 | 191300 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 17 | 20240820 | 191200 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 18 | 20240820 | 191100 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 19 | 20240820 | 191000 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 20 | 20240820 | 190900 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 21 | 20240820 | 190800 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 22 | 20240820 | 190700 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 23 | 20240820 | 190600 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 24 | 20240820 | 190500 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 25 | 20240820 | 190400 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 26 | 20240820 | 190300 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 27 | 20240820 | 190200 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 28 | 20240820 | 190100 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 29 | 20240820 | 190000 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 30 | 20240820 | 185900 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 31 | 20240820 | 185800 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 32 | 20240820 | 185700 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 12750 |
| 33 | 20240820 | 185600 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 34 | 20240820 | 185500 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 35 | 20240820 | 185400 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 36 | 20240820 | 185300 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 37 | 20240820 | 185200 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 38 | 20240820 | 185100 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 39 | 20240820 | 185000 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 40 | 20240820 | 184900 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 41 | 20240820 | 184800 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 42 | 20240820 | 184700 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 43 | 20240820 | 184600 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 44 | 20240820 | 184500 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 45 | 20240820 | 184400 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 46 | 20240820 | 184300 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 47 | 20240820 | 184200 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 48 | 20240820 | 184100 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 49 | 20240820 | 184000 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 50 | 20240820 | 183900 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 51 | 20240820 | 183800 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 52 | 20240820 | 183700 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 53 | 20240820 | 183600 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 54 | 20240820 | 183500 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 55 | 20240820 | 183400 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 56 | 20240820 | 183300 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 57 | 20240820 | 183200 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 58 | 20240820 | 183100 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 59 | 20240820 | 183000 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 60 | 20240820 | 182900 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 61 | 20240820 | 182800 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 62 | 20240820 | 182700 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 12750 |
| 63 | 20240820 | 182600 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 64 | 20240820 | 182500 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 65 | 20240820 | 182400 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 66 | 20240820 | 182300 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 67 | 20240820 | 182200 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 68 | 20240820 | 182100 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 69 | 20240820 | 182000 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 70 | 20240820 | 181900 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 71 | 20240820 | 181800 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 72 | 20240820 | 181700 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 73 | 20240820 | 181600 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 74 | 20240820 | 181500 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 75 | 20240820 | 181400 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 76 | 20240820 | 181300 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 77 | 20240820 | 181200 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 78 | 20240820 | 181100 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 79 | 20240820 | 181000 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 80 | 20240820 | 180900 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 81 | 20240820 | 180800 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 82 | 20240820 | 180700 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 83 | 20240820 | 180600 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 84 | 20240820 | 180500 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 85 | 20240820 | 180400 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 86 | 20240820 | 180300 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 87 | 20240820 | 180200 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 88 | 20240820 | 180100 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 89 | 20240820 | 180000 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 90 | 20240820 | 175900 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 91 | 20240820 | 175800 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 92 | 20240820 | 175700 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 12750 |
| 93 | 20240820 | 175600 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 94 | 20240820 | 175500 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 95 | 20240820 | 175400 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 96 | 20240820 | 175300 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 97 | 20240820 | 175200 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 98 | 20240820 | 175100 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 99 | 20240820 | 175000 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 100 | 20240820 | 174900 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 101 | 20240820 | 174800 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 102 | 20240820 | 174700 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 103 | 20240820 | 174600 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 104 | 20240820 | 174500 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 105 | 20240820 | 174400 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 106 | 20240820 | 174300 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 107 | 20240820 | 174200 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 108 | 20240820 | 174100 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 109 | 20240820 | 174000 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 110 | 20240820 | 173900 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 111 | 20240820 | 173800 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 112 | 20240820 | 173700 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 113 | 20240820 | 173600 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 114 | 20240820 | 173500 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 115 | 20240820 | 173400 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 116 | 20240820 | 173300 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 117 | 20240820 | 173200 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 118 | 20240820 | 173100 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 119 | 20240820 | 173000 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 120 | 20240820 | 172900 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 121 | 20240820 | 172800 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 122 | 20240820 | 172700 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 12750 |
| 123 | 20240820 | 172600 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 124 | 20240820 | 172500 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 125 | 20240820 | 172400 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 126 | 20240820 | 172300 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 127 | 20240820 | 172200 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 128 | 20240820 | 172100 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 129 | 20240820 | 172000 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 130 | 20240820 | 171900 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 131 | 20240820 | 171800 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 132 | 20240820 | 171700 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 133 | 20240820 | 171600 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 134 | 20240820 | 171500 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 135 | 20240820 | 171400 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 136 | 20240820 | 171300 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 137 | 20240820 | 171200 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 138 | 20240820 | 171100 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 139 | 20240820 | 171000 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 140 | 20240820 | 170900 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 141 | 20240820 | 170800 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 142 | 20240820 | 170700 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 143 | 20240820 | 170600 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 144 | 20240820 | 170500 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 145 | 20240820 | 170400 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 146 | 20240820 | 170300 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 147 | 20240820 | 170200 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 148 | 20240820 | 170100 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 149 | 20240820 | 170000 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 150 | 20240820 | 165900 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 151 | 20240820 | 165800 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 152 | 20240820 | 165700 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 12750 |
| 153 | 20240820 | 165600 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 154 | 20240820 | 165500 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 155 | 20240820 | 165400 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 156 | 20240820 | 165300 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 157 | 20240820 | 165200 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 158 | 20240820 | 165100 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 159 | 20240820 | 165000 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 160 | 20240820 | 164900 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 161 | 20240820 | 164800 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 162 | 20240820 | 164700 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 163 | 20240820 | 164600 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 164 | 20240820 | 164500 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 165 | 20240820 | 164400 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 166 | 20240820 | 164300 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 167 | 20240820 | 164200 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 168 | 20240820 | 164100 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 169 | 20240820 | 164000 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 170 | 20240820 | 163900 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 171 | 20240820 | 163800 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 172 | 20240820 | 163700 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 173 | 20240820 | 163600 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 174 | 20240820 | 163500 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 175 | 20240820 | 163400 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 176 | 20240820 | 163300 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 177 | 20240820 | 163200 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 178 | 20240820 | 163100 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 179 | 20240820 | 163000 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 180 | 20240820 | 162900 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 181 | 20240820 | 162800 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 182 | 20240820 | 162700 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 12750 |
| 183 | 20240820 | 162600 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 184 | 20240820 | 162500 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 185 | 20240820 | 162400 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 186 | 20240820 | 162300 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 187 | 20240820 | 162200 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 188 | 20240820 | 162100 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 189 | 20240820 | 162000 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 190 | 20240820 | 161900 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 191 | 20240820 | 161800 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 192 | 20240820 | 161700 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 193 | 20240820 | 161600 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 194 | 20240820 | 161500 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 195 | 20240820 | 161400 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 196 | 20240820 | 161300 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 197 | 20240820 | 161200 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 198 | 20240820 | 161100 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 199 | 20240820 | 161000 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 200 | 20240820 | 160900 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 201 | 20240820 | 160800 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 202 | 20240820 | 160700 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 203 | 20240820 | 160600 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 204 | 20240820 | 160500 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 205 | 20240820 | 160400 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 206 | 20240820 | 160300 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 207 | 20240820 | 160200 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 208 | 20240820 | 160100 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 209 | 20240820 | 160000 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 210 | 20240820 | 155900 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 211 | 20240820 | 155800 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 212 | 20240820 | 155700 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 12750 |
| 213 | 20240820 | 155600 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 214 | 20240820 | 155500 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 215 | 20240820 | 155400 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 216 | 20240820 | 155300 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 217 | 20240820 | 155200 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 218 | 20240820 | 155100 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 219 | 20240820 | 155000 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 220 | 20240820 | 154900 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 221 | 20240820 | 154800 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 222 | 20240820 | 154700 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 223 | 20240820 | 154600 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 224 | 20240820 | 154500 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 225 | 20240820 | 154400 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 226 | 20240820 | 154300 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 227 | 20240820 | 154200 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 228 | 20240820 | 154100 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 229 | 20240820 | 154000 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 230 | 20240820 | 153900 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 231 | 20240820 | 153800 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 232 | 20240820 | 153700 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 233 | 20240820 | 153600 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 234 | 20240820 | 153500 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 235 | 20240820 | 153400 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 236 | 20240820 | 153300 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 237 | 20240820 | 153200 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 238 | 20240820 | 153100 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 239 | 20240820 | 153000 | 18482110030 | 14320 | 14320 | 14320 | 14320 | 12750 |
| 240 | 20240820 | 152900 | 18299530030 | 14280 | 14280 | 14280 | 14280 | 0 |
| 241 | 20240820 | 152800 | 18299530030 | 14280 | 14280 | 14280 | 14280 | 0 |
| 242 | 20240820 | 152700 | 18299530030 | 14280 | 14280 | 14280 | 14280 | 0 |
| 243 | 20240820 | 152600 | 18299530030 | 14280 | 14280 | 14280 | 14280 | 0 |
| 244 | 20240820 | 152500 | 18299530030 | 14280 | 14280 | 14280 | 14280 | 0 |
| 245 | 20240820 | 152400 | 18299530030 | 14280 | 14280 | 14280 | 14280 | 0 |
| 246 | 20240820 | 152300 | 18299530030 | 14280 | 14280 | 14280 | 14280 | 0 |
| 247 | 20240820 | 152200 | 18299530030 | 14280 | 14280 | 14280 | 14280 | 0 |
| 248 | 20240820 | 152100 | 18299530030 | 14280 | 14280 | 14280 | 14280 | 0 |
| 249 | 20240820 | 152000 | 18299530030 | 14280 | 14280 | 14280 | 14280 | 0 |
| 250 | 20240820 | 151900 | 18299530030 | 14280 | 14300 | 14330 | 14280 | 1276 |
| 251 | 20240820 | 151800 | 18281284090 | 14300 | 14270 | 14300 | 14260 | 721 |
| 252 | 20240820 | 151700 | 18270989390 | 14270 | 14270 | 14290 | 14260 | 1138 |
| 253 | 20240820 | 151600 | 18254751010 | 14270 | 14260 | 14280 | 14250 | 420 |
| 254 | 20240820 | 151500 | 18248759430 | 14250 | 14300 | 14300 | 14250 | 1123 |
| 255 | 20240820 | 151400 | 18232739000 | 14300 | 14300 | 14300 | 14280 | 1302 |
| 256 | 20240820 | 151300 | 18214123730 | 14300 | 14310 | 14330 | 14290 | 1385 |
| 257 | 20240820 | 151200 | 18194306170 | 14310 | 14250 | 14310 | 14250 | 1645 |
| 258 | 20240820 | 151100 | 18170809100 | 14250 | 14270 | 14270 | 14250 | 227 |
| 259 | 20240820 | 151000 | 18167573510 | 14270 | 14260 | 14270 | 14250 | 775 |
| 260 | 20240820 | 150900 | 18156521420 | 14260 | 14280 | 14280 | 14250 | 906 |
| 261 | 20240820 | 150800 | 18143606690 | 14280 | 14280 | 14280 | 14260 | 122 |
| 262 | 20240820 | 150700 | 18141866200 | 14280 | 14290 | 14290 | 14270 | 325 |
| 263 | 20240820 | 150600 | 18137226450 | 14290 | 14280 | 14290 | 14260 | 905 |
| 264 | 20240820 | 150500 | 18124311480 | 14280 | 14280 | 14290 | 14260 | 316 |
| 265 | 20240820 | 150400 | 18119803370 | 14260 | 14260 | 14300 | 14260 | 513 |
| 266 | 20240820 | 150300 | 18112487600 | 14260 | 14310 | 14320 | 14260 | 1020 |
| 267 | 20240820 | 150200 | 18097900680 | 14310 | 14290 | 14310 | 14260 | 690 |
| 268 | 20240820 | 150100 | 18088040880 | 14300 | 14250 | 14300 | 14250 | 167 |
| 269 | 20240820 | 150000 | 18085658920 | 14240 | 14220 | 14260 | 14220 | 442 |
| 270 | 20240820 | 145900 | 18079371510 | 14200 | 14290 | 14290 | 14200 | 3593 |
| 271 | 20240820 | 145800 | 18028233530 | 14310 | 14320 | 14320 | 14310 | 97 |
| 272 | 20240820 | 145700 | 18026844670 | 14300 | 14310 | 14320 | 14300 | 755 |
| 273 | 20240820 | 145600 | 18016039300 | 14300 | 14300 | 14320 | 14300 | 1342 |
| 274 | 20240820 | 145500 | 17996842790 | 14290 | 14300 | 14310 | 14290 | 527 |
| 275 | 20240820 | 145400 | 17989306870 | 14300 | 14270 | 14310 | 14270 | 958 |
| 276 | 20240820 | 145300 | 17975606870 | 14270 | 14270 | 14300 | 14270 | 176 |
| 277 | 20240820 | 145200 | 17973092410 | 14270 | 14320 | 14330 | 14270 | 405 |
| 278 | 20240820 | 145100 | 17967302030 | 14310 | 14250 | 14310 | 14250 | 1143 |
| 279 | 20240820 | 145000 | 17950973890 | 14250 | 14240 | 14250 | 14240 | 833 |
| 280 | 20240820 | 144900 | 17939106250 | 14250 | 14210 | 14250 | 14210 | 368 |
| 281 | 20240820 | 144800 | 17933863140 | 14210 | 14220 | 14220 | 14210 | 112 |
| 282 | 20240820 | 144700 | 17932271600 | 14200 | 14210 | 14210 | 14200 | 427 |
| 283 | 20240820 | 144600 | 17926205970 | 14210 | 14220 | 14260 | 14210 | 182 |
| 284 | 20240820 | 144500 | 17923611410 | 14200 | 14210 | 14260 | 14200 | 230 |
| 285 | 20240820 | 144400 | 17920342830 | 14200 | 14190 | 14210 | 14190 | 1240 |
| 286 | 20240820 | 144300 | 17902744050 | 14190 | 14220 | 14220 | 14190 | 1797 |
| 287 | 20240820 | 144200 | 17877227380 | 14210 | 14260 | 14260 | 14210 | 38 |
| 288 | 20240820 | 144100 | 17876686330 | 14200 | 14250 | 14250 | 14190 | 928 |
| 289 | 20240820 | 144000 | 17863500200 | 14250 | 14210 | 14250 | 14200 | 402 |
| 290 | 20240820 | 143900 | 17857791230 | 14200 | 14230 | 14240 | 14200 | 941 |
| 291 | 20240820 | 143800 | 17844411390 | 14230 | 14240 | 14240 | 14230 | 557 |
| 292 | 20240820 | 143700 | 17836482700 | 14240 | 14240 | 14270 | 14230 | 671 |
| 293 | 20240820 | 143600 | 17826929670 | 14240 | 14260 | 14260 | 14230 | 1295 |
| 294 | 20240820 | 143500 | 17808484230 | 14260 | 14270 | 14280 | 14260 | 422 |
| 295 | 20240820 | 143400 | 17802465350 | 14270 | 14280 | 14280 | 14270 | 621 |
| 296 | 20240820 | 143300 | 17793598000 | 14290 | 14300 | 14300 | 14280 | 228 |
| 297 | 20240820 | 143200 | 17790340150 | 14310 | 14310 | 14320 | 14300 | 292 |
| 298 | 20240820 | 143100 | 17786164400 | 14310 | 14310 | 14320 | 14300 | 169 |
| 299 | 20240820 | 143000 | 17783746970 | 14300 | 14310 | 14310 | 14300 | 352 |
| 300 | 20240820 | 142900 | 17778713350 | 14330 | 14330 | 14330 | 14310 | 214 |
| 301 | 20240820 | 142800 | 17775649530 | 14320 | 14380 | 14380 | 14320 | 2206 |
| 302 | 20240820 | 142700 | 17743995160 | 14380 | 14410 | 14410 | 14370 | 725 |
| 303 | 20240820 | 142600 | 17733550140 | 14410 | 14360 | 14430 | 14360 | 2916 |
| 304 | 20240820 | 142500 | 17691556530 | 14350 | 14340 | 14360 | 14340 | 920 |
| 305 | 20240820 | 142400 | 17678354240 | 14350 | 14350 | 14350 | 14340 | 592 |
| 306 | 20240820 | 142300 | 17669860010 | 14360 | 14280 | 14360 | 14280 | 702 |
| 307 | 20240820 | 142200 | 17659795990 | 14370 | 14320 | 14380 | 14260 | 825 |
| 308 | 20240820 | 142100 | 17647966870 | 14300 | 14260 | 14330 | 14230 | 701 |
| 309 | 20240820 | 142000 | 17637949340 | 14260 | 14220 | 14260 | 14190 | 2400 |
| 310 | 20240820 | 141900 | 17603849770 | 14220 | 14260 | 14260 | 14220 | 1639 |
| 311 | 20240820 | 141800 | 17580519430 | 14240 | 14300 | 14300 | 14240 | 633 |
| 312 | 20240820 | 141700 | 17571494240 | 14300 | 14280 | 14300 | 14260 | 119 |
| 313 | 20240820 | 141600 | 17569796960 | 14280 | 14300 | 14300 | 14280 | 637 |
| 314 | 20240820 | 141500 | 17560697800 | 14290 | 14290 | 14300 | 14290 | 276 |
| 315 | 20240820 | 141400 | 17556753040 | 14290 | 14320 | 14320 | 14290 | 686 |
| 316 | 20240820 | 141300 | 17546935550 | 14330 | 14350 | 14350 | 14330 | 154 |
| 317 | 20240820 | 141200 | 17544726840 | 14360 | 14400 | 14400 | 14360 | 1279 |
| 318 | 20240820 | 141100 | 17526334280 | 14390 | 14360 | 14400 | 14360 | 661 |
| 319 | 20240820 | 141000 | 17516824960 | 14360 | 14320 | 14370 | 14310 | 932 |
| 320 | 20240820 | 140900 | 17503448450 | 14360 | 14310 | 14380 | 14310 | 1365 |
| 321 | 20240820 | 140800 | 17483858220 | 14310 | 14300 | 14310 | 14290 | 329 |
| 322 | 20240820 | 140700 | 17479150560 | 14300 | 14320 | 14320 | 14260 | 114 |
| 323 | 20240820 | 140600 | 17477520660 | 14310 | 14230 | 14310 | 14210 | 1149 |
| 324 | 20240820 | 140500 | 17461123520 | 14240 | 14210 | 14240 | 14210 | 41 |
| 325 | 20240820 | 140400 | 17460540310 | 14210 | 14210 | 14250 | 14200 | 419 |
| 326 | 20240820 | 140300 | 17454585730 | 14200 | 14260 | 14260 | 14200 | 1588 |
| 327 | 20240820 | 140200 | 17432024040 | 14270 | 14260 | 14270 | 14260 | 17 |
| 328 | 20240820 | 140100 | 17431781550 | 14270 | 14280 | 14280 | 14230 | 135 |
| 329 | 20240820 | 140000 | 17429859160 | 14280 | 14280 | 14280 | 14230 | 214 |
| 330 | 20240820 | 135900 | 17426813540 | 14230 | 14230 | 14290 | 14230 | 85 |
| 331 | 20240820 | 135800 | 17425603930 | 14230 | 14280 | 14290 | 14230 | 1357 |
| 332 | 20240820 | 135700 | 17406288890 | 14290 | 14250 | 14290 | 14240 | 300 |
| 333 | 20240820 | 135600 | 17402015700 | 14250 | 14240 | 14250 | 14240 | 306 |
| 334 | 20240820 | 135500 | 17397658110 | 14240 | 14310 | 14310 | 14240 | 1961 |
| 335 | 20240820 | 135400 | 17369708280 | 14310 | 14280 | 14310 | 14270 | 202 |
| 336 | 20240820 | 135300 | 17366821510 | 14280 | 14280 | 14310 | 14280 | 703 |
| 337 | 20240820 | 135200 | 17356773580 | 14290 | 14300 | 14300 | 14290 | 232 |
| 338 | 20240820 | 135100 | 17353458050 | 14300 | 14290 | 14320 | 14290 | 403 |
| 339 | 20240820 | 135000 | 17347694590 | 14290 | 14280 | 14330 | 14280 | 270 |
| 340 | 20240820 | 134900 | 17343836230 | 14270 | 14340 | 14350 | 14270 | 583 |
| 341 | 20240820 | 134800 | 17335484780 | 14350 | 14260 | 14350 | 14240 | 1337 |
| 342 | 20240820 | 134700 | 17316350780 | 14240 | 14310 | 14350 | 14240 | 1455 |
| 343 | 20240820 | 134600 | 17295555580 | 14300 | 14240 | 14300 | 14240 | 2220 |
| 344 | 20240820 | 134500 | 17263839810 | 14240 | 14250 | 14250 | 14240 | 703 |
| 345 | 20240820 | 134400 | 17253822390 | 14250 | 14220 | 14250 | 14200 | 298 |
| 346 | 20240820 | 134300 | 17249586940 | 14220 | 14220 | 14240 | 14220 | 1082 |
| 347 | 20240820 | 134200 | 17234200800 | 14220 | 14260 | 14260 | 14220 | 2016 |
| 348 | 20240820 | 134100 | 17205509390 | 14260 | 14300 | 14330 | 14260 | 2152 |
| 349 | 20240820 | 134000 | 17174769120 | 14350 | 14310 | 14350 | 14270 | 2489 |
| 350 | 20240820 | 133900 | 17139193220 | 14320 | 14340 | 14350 | 14280 | 716 |
| 351 | 20240820 | 133800 | 17128955780 | 14340 | 14310 | 14390 | 14280 | 3816 |
| 352 | 20240820 | 133700 | 17074241230 | 14300 | 14260 | 14320 | 14260 | 518 |
| 353 | 20240820 | 133600 | 17066837200 | 14280 | 14310 | 14320 | 14250 | 2923 |
| 354 | 20240820 | 133500 | 17025096030 | 14320 | 14300 | 14330 | 14280 | 2135 |
| 355 | 20240820 | 133400 | 16994557950 | 14300 | 14180 | 14300 | 14180 | 2105 |
| 356 | 20240820 | 133300 | 16964538820 | 14220 | 14220 | 14230 | 14170 | 716 |
| 357 | 20240820 | 133200 | 16954358020 | 14220 | 14180 | 14230 | 14170 | 704 |
| 358 | 20240820 | 133100 | 16944367280 | 14220 | 14180 | 14220 | 14170 | 433 |
| 359 | 20240820 | 133000 | 16938221960 | 14180 | 14160 | 14190 | 14160 | 568 |
| 360 | 20240820 | 132900 | 16930168160 | 14180 | 14140 | 14180 | 14140 | 71 |
| 361 | 20240820 | 132800 | 16929163420 | 14140 | 14150 | 14150 | 14130 | 1467 |
| 362 | 20240820 | 132700 | 16908413800 | 14150 | 14220 | 14220 | 14150 | 1733 |
| 363 | 20240820 | 132600 | 16883846560 | 14220 | 14200 | 14240 | 14200 | 826 |
| 364 | 20240820 | 132500 | 16872102020 | 14200 | 14120 | 14200 | 14120 | 1383 |
| 365 | 20240820 | 132400 | 16852509930 | 14110 | 14150 | 14160 | 14110 | 797 |
| 366 | 20240820 | 132300 | 16841251230 | 14160 | 14110 | 14160 | 14100 | 1038 |
| 367 | 20240820 | 132200 | 16826564860 | 14080 | 14120 | 14140 | 14050 | 4312 |
| 368 | 20240820 | 132100 | 16765838830 | 14120 | 14090 | 14120 | 14090 | 926 |
| 369 | 20240820 | 132000 | 16752785950 | 14100 | 14090 | 14110 | 14080 | 958 |
| 370 | 20240820 | 131900 | 16739282010 | 14090 | 14140 | 14160 | 14090 | 2430 |
| 371 | 20240820 | 131800 | 16704986220 | 14140 | 14130 | 14140 | 14110 | 1044 |
| 372 | 20240820 | 131700 | 16690240030 | 14120 | 14120 | 14130 | 14100 | 1540 |
| 373 | 20240820 | 131600 | 16668506000 | 14110 | 14200 | 14230 | 14110 | 4658 |
| 374 | 20240820 | 131500 | 16602599500 | 14200 | 14200 | 14250 | 14190 | 148 |
| 375 | 20240820 | 131400 | 16600498110 | 14190 | 14230 | 14290 | 14190 | 865 |
| 376 | 20240820 | 131300 | 16588172150 | 14270 | 14210 | 14270 | 14180 | 1654 |
| 377 | 20240820 | 131200 | 16564663640 | 14210 | 14170 | 14210 | 14160 | 1838 |
| 378 | 20240820 | 131100 | 16538603330 | 14160 | 14240 | 14240 | 14150 | 1969 |
| 379 | 20240820 | 131000 | 16510672740 | 14240 | 14310 | 14310 | 14240 | 1829 |
| 380 | 20240820 | 130900 | 16484544440 | 14310 | 14350 | 14400 | 14310 | 2529 |
| 381 | 20240820 | 130800 | 16448279680 | 14340 | 14380 | 14440 | 14340 | 1354 |
| 382 | 20240820 | 130700 | 16428786250 | 14400 | 14450 | 14510 | 14370 | 6033 |
| 383 | 20240820 | 130600 | 16341503160 | 14460 | 14310 | 14580 | 14300 | 13755 |
| 384 | 20240820 | 130500 | 16142688430 | 14290 | 14250 | 14330 | 14250 | 2869 |
| 385 | 20240820 | 130400 | 16101678800 | 14240 | 14160 | 14240 | 14150 | 1764 |
| 386 | 20240820 | 130300 | 16076661680 | 14170 | 14150 | 14180 | 14150 | 699 |
| 387 | 20240820 | 130200 | 16066768040 | 14150 | 14180 | 14190 | 14150 | 732 |
| 388 | 20240820 | 130100 | 16056395750 | 14190 | 14130 | 14190 | 14130 | 2592 |
| 389 | 20240820 | 130000 | 16019722810 | 14130 | 14160 | 14200 | 14110 | 4665 |
| 390 | 20240820 | 125900 | 15953711790 | 14160 | 14210 | 14210 | 14150 | 5706 |
| 391 | 20240820 | 125800 | 15872779900 | 14200 | 14260 | 14270 | 14200 | 1661 |
| 392 | 20240820 | 125700 | 15849178120 | 14220 | 14280 | 14280 | 14210 | 2151 |
| 393 | 20240820 | 125600 | 15818565530 | 14280 | 14240 | 14280 | 14230 | 1311 |
| 394 | 20240820 | 125500 | 15799862990 | 14240 | 14270 | 14280 | 14230 | 1665 |
| 395 | 20240820 | 125400 | 15776133030 | 14270 | 14220 | 14280 | 14210 | 1356 |
| 396 | 20240820 | 125300 | 15756845840 | 14210 | 14240 | 14280 | 14210 | 4297 |
| 397 | 20240820 | 125200 | 15695721090 | 14240 | 14320 | 14340 | 14240 | 3315 |
| 398 | 20240820 | 125100 | 15648407120 | 14340 | 14370 | 14370 | 14300 | 1205 |
| 399 | 20240820 | 125000 | 15631132700 | 14370 | 14260 | 14370 | 14260 | 752 |
| 400 | 20240820 | 124900 | 15620372030 | 14250 | 14320 | 14320 | 14250 | 3500 |
| 401 | 20240820 | 124800 | 15570391870 | 14330 | 14350 | 14350 | 14310 | 1318 |
| 402 | 20240820 | 124700 | 15551515240 | 14310 | 14410 | 14410 | 14290 | 7635 |
| 403 | 20240820 | 124600 | 15442043940 | 14420 | 14450 | 14500 | 14400 | 4445 |
| 404 | 20240820 | 124500 | 15377834510 | 14450 | 14510 | 14510 | 14450 | 5755 |
| 405 | 20240820 | 124400 | 15294476880 | 14480 | 14560 | 14630 | 14450 | 16019 |
| 406 | 20240820 | 124300 | 15061278370 | 14530 | 14380 | 14560 | 14370 | 15788 |
| 407 | 20240820 | 124200 | 14832973970 | 14380 | 14320 | 14380 | 14320 | 2970 |
| 408 | 20240820 | 124100 | 14790308480 | 14310 | 14390 | 14400 | 14300 | 4121 |
| 409 | 20240820 | 124000 | 14731171410 | 14400 | 14290 | 14400 | 14290 | 6402 |
| 410 | 20240820 | 123900 | 14639225700 | 14300 | 14280 | 14300 | 14250 | 1213 |
| 411 | 20240820 | 123800 | 14621907010 | 14300 | 14290 | 14320 | 14240 | 1398 |
| 412 | 20240820 | 123700 | 14601949140 | 14240 | 14270 | 14290 | 14230 | 1564 |
| 413 | 20240820 | 123600 | 14579648910 | 14290 | 14340 | 14350 | 14250 | 2120 |
| 414 | 20240820 | 123500 | 14549352820 | 14350 | 14230 | 14380 | 14200 | 3436 |
| 415 | 20240820 | 123400 | 14500198620 | 14200 | 14240 | 14240 | 14180 | 4559 |
| 416 | 20240820 | 123300 | 14435501600 | 14220 | 14200 | 14240 | 14190 | 1569 |
| 417 | 20240820 | 123200 | 14413224770 | 14200 | 14190 | 14290 | 14180 | 3181 |
| 418 | 20240820 | 123100 | 14367916500 | 14190 | 14190 | 14210 | 14070 | 11480 |
| 419 | 20240820 | 123000 | 14205840740 | 14200 | 14370 | 14370 | 14200 | 8833 |
| 420 | 20240820 | 122900 | 14079697900 | 14370 | 14340 | 14370 | 14330 | 3047 |
| 421 | 20240820 | 122800 | 14035984060 | 14340 | 14320 | 14350 | 14320 | 3033 |
| 422 | 20240820 | 122700 | 13992518550 | 14320 | 14310 | 14350 | 14270 | 4979 |
| 423 | 20240820 | 122600 | 13921289710 | 14310 | 14310 | 14340 | 14280 | 2970 |
| 424 | 20240820 | 122500 | 13878808770 | 14360 | 14310 | 14370 | 14260 | 6017 |
| 425 | 20240820 | 122400 | 13792780250 | 14320 | 14280 | 14390 | 14270 | 11229 |
| 426 | 20240820 | 122300 | 13631591750 | 14280 | 14280 | 14280 | 14160 | 7546 |
| 427 | 20240820 | 122200 | 13524308930 | 14250 | 14330 | 14340 | 14200 | 11920 |
| 428 | 20240820 | 122100 | 13354345460 | 14330 | 14280 | 14350 | 14270 | 4946 |
| 429 | 20240820 | 122000 | 13283539180 | 14260 | 14430 | 14430 | 14260 | 17604 |
| 430 | 20240820 | 121900 | 13031407460 | 14420 | 14420 | 14500 | 14380 | 11209 |
| 431 | 20240820 | 121800 | 12869475190 | 14420 | 14460 | 14470 | 14350 | 8604 |
| 432 | 20240820 | 121700 | 12745563460 | 14440 | 14440 | 14480 | 14390 | 8138 |
| 433 | 20240820 | 121600 | 12628162040 | 14450 | 14420 | 14470 | 14400 | 9576 |
| 434 | 20240820 | 121500 | 12489966240 | 14450 | 14530 | 14530 | 14310 | 19666 |
| 435 | 20240820 | 121400 | 12206469620 | 14500 | 14490 | 14570 | 14450 | 11989 |
| 436 | 20240820 | 121300 | 12032446360 | 14490 | 14580 | 14630 | 14430 | 23668 |
| 437 | 20240820 | 121200 | 11688867280 | 14580 | 14790 | 14800 | 14550 | 22632 |
| 438 | 20240820 | 121100 | 11357772000 | 14790 | 14780 | 14850 | 14640 | 19753 |
| 439 | 20240820 | 121000 | 11067442930 | 14790 | 14880 | 14920 | 14780 | 17951 |
| 440 | 20240820 | 120900 | 10800556100 | 14880 | 14750 | 14880 | 14730 | 15587 |
| 441 | 20240820 | 120800 | 10569808400 | 14780 | 14770 | 14900 | 14710 | 24953 |
| 442 | 20240820 | 120700 | 10200886990 | 14760 | 15000 | 15030 | 14720 | 38221 |
| 443 | 20240820 | 120600 | 9634349450 | 15000 | 15140 | 15160 | 14980 | 30041 |
| 444 | 20240820 | 120500 | 9181843690 | 15160 | 15090 | 15230 | 15060 | 85578 |
| 445 | 20240820 | 120400 | 7883621580 | 15090 | 14980 | 15120 | 14880 | 94353 |
| 446 | 20240820 | 120300 | 6469580640 | 14980 | 14600 | 14980 | 14570 | 109564 |
| 447 | 20240820 | 120200 | 4848166290 | 14570 | 13920 | 14760 | 13910 | 64030 |
| 448 | 20240820 | 120100 | 3921219630 | 13980 | 13910 | 13980 | 13910 | 1014 |
| 449 | 20240820 | 120000 | 3907076640 | 13940 | 13940 | 13940 | 13900 | 108 |
| 450 | 20240820 | 115900 | 3905574370 | 13900 | 13900 | 13940 | 13900 | 52 |
| 451 | 20240820 | 115800 | 3904851530 | 13960 | 13880 | 13990 | 13870 | 586 |
| 452 | 20240820 | 115700 | 3896704390 | 13840 | 13910 | 13910 | 13820 | 1315 |
| 453 | 20240820 | 115600 | 3878500700 | 13910 | 13980 | 13990 | 13910 | 2072 |
| 454 | 20240820 | 115500 | 3849553010 | 13980 | 13990 | 14000 | 13940 | 769 |
| 455 | 20240820 | 115400 | 3838799450 | 14000 | 13850 | 14030 | 13850 | 2641 |
| 456 | 20240820 | 115300 | 3801946240 | 13920 | 13830 | 13930 | 13780 | 5945 |
| 457 | 20240820 | 115200 | 3719811540 | 13830 | 13880 | 13900 | 13830 | 1507 |
| 458 | 20240820 | 115100 | 3698926130 | 13860 | 13940 | 14000 | 13860 | 950 |
| 459 | 20240820 | 115000 | 3685664150 | 13940 | 13890 | 14060 | 13830 | 3362 |
| 460 | 20240820 | 114900 | 3638841660 | 13890 | 13790 | 13940 | 13770 | 4850 |
| 461 | 20240820 | 114800 | 3571684250 | 13780 | 13980 | 14010 | 13770 | 13210 |
| 462 | 20240820 | 114700 | 3388227880 | 13980 | 14180 | 14180 | 13980 | 16780 |
| 463 | 20240820 | 114600 | 3152025660 | 14150 | 14040 | 14190 | 14040 | 8142 |
| 464 | 20240820 | 114500 | 3036889160 | 14040 | 14040 | 14160 | 14030 | 7439 |
| 465 | 20240820 | 114400 | 2932193620 | 14030 | 14290 | 14320 | 13930 | 25130 |
| 466 | 20240820 | 114300 | 2577694610 | 14240 | 13970 | 14500 | 13960 | 63043 |
| 467 | 20240820 | 114200 | 1679261310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 468 | 20240820 | 114100 | 1679261310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 469 | 20240820 | 114000 | 1679261310 | 13900 | 13810 | 13930 | 13810 | 13332 |
| 470 | 20240820 | 113900 | 1494203000 | 13820 | 13820 | 13820 | 13820 | 122 |
| 471 | 20240820 | 113800 | 1492516960 | 13800 | 13820 | 13820 | 13800 | 398 |
| 472 | 20240820 | 113700 | 1487017280 | 13820 | 13820 | 13820 | 13820 | 241 |
| 473 | 20240820 | 113600 | 1483686660 | 13820 | 13820 | 13830 | 13820 | 331 |
| 474 | 20240820 | 113500 | 1479112230 | 13820 | 13810 | 13820 | 13810 | 1087 |
| 475 | 20240820 | 113400 | 1464093840 | 13780 | 13770 | 13820 | 13770 | 1157 |
| 476 | 20240820 | 113300 | 1448137540 | 13760 | 13750 | 13760 | 13750 | 136 |
| 477 | 20240820 | 113200 | 1446266440 | 13720 | 13710 | 13750 | 13710 | 647 |
| 478 | 20240820 | 113100 | 1437384130 | 13700 | 13700 | 13700 | 13700 | 45 |
| 479 | 20240820 | 113000 | 1436767630 | 13670 | 13700 | 13700 | 13670 | 186 |
| 480 | 20240820 | 112900 | 1434224110 | 13720 | 13650 | 13720 | 13650 | 104 |
| 481 | 20240820 | 112800 | 1432801870 | 13690 | 13650 | 13690 | 13650 | 30 |
| 482 | 20240820 | 112700 | 1432391240 | 13650 | 13640 | 13710 | 13640 | 238 |
| 483 | 20240820 | 112600 | 1429141560 | 13640 | 13650 | 13650 | 13630 | 263 |
| 484 | 20240820 | 112500 | 1425553930 | 13650 | 13650 | 13650 | 13650 | 410 |
| 485 | 20240820 | 112400 | 1419957430 | 13650 | 13650 | 13650 | 13640 | 175 |
| 486 | 20240820 | 112300 | 1417569670 | 13640 | 13630 | 13640 | 13630 | 33 |
| 487 | 20240820 | 112200 | 1417119580 | 13720 | 13610 | 13720 | 13610 | 371 |
| 488 | 20240820 | 112100 | 1412041450 | 13590 | 13700 | 13700 | 13590 | 719 |
| 489 | 20240820 | 112000 | 1402234290 | 13700 | 13720 | 13730 | 13700 | 317 |
| 490 | 20240820 | 111900 | 1397888880 | 13730 | 13740 | 13740 | 13690 | 1193 |
| 491 | 20240820 | 111800 | 1381540840 | 13740 | 13740 | 13740 | 13720 | 419 |
| 492 | 20240820 | 111700 | 1375786020 | 13740 | 13780 | 13780 | 13720 | 4916 |
| 493 | 20240820 | 111600 | 1308257780 | 13800 | 13770 | 13810 | 13750 | 3740 |
| 494 | 20240820 | 111500 | 1256693560 | 13760 | 13740 | 13760 | 13740 | 1315 |
| 495 | 20240820 | 111400 | 1238612240 | 13740 | 13630 | 13740 | 13630 | 4024 |
| 496 | 20240820 | 111300 | 1183551090 | 13630 | 13630 | 13630 | 13630 | 101 |
| 497 | 20240820 | 111200 | 1182174460 | 13630 | 13610 | 13630 | 13610 | 318 |
| 498 | 20240820 | 111100 | 1177840420 | 13580 | 13570 | 13600 | 13570 | 592 |
| 499 | 20240820 | 111000 | 1169797940 | 13560 | 13550 | 13560 | 13530 | 472 |
| 500 | 20240820 | 110900 | 1163407150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 501 | 20240820 | 110800 | 1163407150 | 13550 | 13550 | 13550 | 13550 | 25 |
| 502 | 20240820 | 110700 | 1163068400 | 13530 | 13540 | 13540 | 13530 | 80 |
| 503 | 20240820 | 110600 | 1161985900 | 13530 | 13540 | 13540 | 13530 | 168 |
| 504 | 20240820 | 110500 | 1159712040 | 13530 | 13590 | 13590 | 13530 | 1102 |
| 505 | 20240820 | 110400 | 1144744640 | 13590 | 13590 | 13590 | 13590 | 100 |
| 506 | 20240820 | 110300 | 1143385640 | 13580 | 13580 | 13580 | 13580 | 0 |
| 507 | 20240820 | 110200 | 1143385640 | 13580 | 13600 | 13600 | 13580 | 552 |
| 508 | 20240820 | 110100 | 1135884790 | 13600 | 13600 | 13630 | 13600 | 242 |
| 509 | 20240820 | 110000 | 1132589490 | 13610 | 13600 | 13610 | 13600 | 115 |
| 510 | 20240820 | 105900 | 1131025340 | 13610 | 13610 | 13610 | 13610 | 53 |
| 511 | 20240820 | 105800 | 1130304010 | 13620 | 13630 | 13630 | 13620 | 32 |
| 512 | 20240820 | 105700 | 1129868150 | 13600 | 13600 | 13600 | 13600 | 16 |
| 513 | 20240820 | 105600 | 1129650550 | 13600 | 13630 | 13630 | 13600 | 154 |
| 514 | 20240820 | 105500 | 1127552220 | 13630 | 13630 | 13630 | 13630 | 53 |
| 515 | 20240820 | 105400 | 1126829830 | 13630 | 13640 | 13640 | 13630 | 78 |
| 516 | 20240820 | 105300 | 1125766580 | 13650 | 13630 | 13650 | 13630 | 213 |
| 517 | 20240820 | 105200 | 1122861100 | 13640 | 13580 | 13640 | 13580 | 101 |
| 518 | 20240820 | 105100 | 1121483690 | 13620 | 13620 | 13620 | 13620 | 58 |
| 519 | 20240820 | 105000 | 1120693730 | 13580 | 13580 | 13610 | 13580 | 466 |
| 520 | 20240820 | 104900 | 1114359730 | 13580 | 13590 | 13590 | 13580 | 28 |
| 521 | 20240820 | 104800 | 1113979460 | 13590 | 13590 | 13590 | 13590 | 815 |
| 522 | 20240820 | 104700 | 1102903610 | 13590 | 13590 | 13600 | 13590 | 245 |
| 523 | 20240820 | 104600 | 1099573570 | 13590 | 13600 | 13600 | 13590 | 155 |
| 524 | 20240820 | 104500 | 1097466060 | 13600 | 13600 | 13600 | 13600 | 111 |
| 525 | 20240820 | 104400 | 1095956460 | 13600 | 13600 | 13610 | 13600 | 185 |
| 526 | 20240820 | 104300 | 1093440190 | 13620 | 13620 | 13620 | 13600 | 30 |
| 527 | 20240820 | 104200 | 1093031690 | 13620 | 13620 | 13620 | 13620 | 1 |
| 528 | 20240820 | 104100 | 1093018070 | 13630 | 13600 | 13630 | 13600 | 128 |
| 529 | 20240820 | 104000 | 1091275780 | 13590 | 13600 | 13600 | 13590 | 470 |
| 530 | 20240820 | 103900 | 1084884820 | 13600 | 13630 | 13630 | 13600 | 362 |
| 531 | 20240820 | 103800 | 1079953770 | 13630 | 13620 | 13630 | 13620 | 130 |
| 532 | 20240820 | 103700 | 1078183070 | 13620 | 13620 | 13630 | 13620 | 613 |
| 533 | 20240820 | 103600 | 1069828510 | 13640 | 13600 | 13640 | 13600 | 420 |
| 534 | 20240820 | 103500 | 1064108030 | 13600 | 13640 | 13640 | 13600 | 20 |
| 535 | 20240820 | 103400 | 1063835670 | 13640 | 13600 | 13640 | 13600 | 615 |
| 536 | 20240820 | 103300 | 1055459070 | 13580 | 13580 | 13580 | 13580 | 2 |
| 537 | 20240820 | 103200 | 1055431910 | 13560 | 13560 | 13560 | 13560 | 5 |
| 538 | 20240820 | 103100 | 1055364110 | 13600 | 13560 | 13600 | 13560 | 174 |
| 539 | 20240820 | 103000 | 1053003790 | 13550 | 13550 | 13550 | 13550 | 1 |
| 540 | 20240820 | 102900 | 1052990240 | 13620 | 13550 | 13620 | 13550 | 200 |
| 541 | 20240820 | 102800 | 1050269660 | 13550 | 13550 | 13550 | 13550 | 3 |
| 542 | 20240820 | 102700 | 1050229010 | 13550 | 13590 | 13590 | 13550 | 109 |
| 543 | 20240820 | 102600 | 1048751860 | 13590 | 13590 | 13600 | 13560 | 111 |
| 544 | 20240820 | 102500 | 1047244890 | 13580 | 13580 | 13580 | 13580 | 100 |
| 545 | 20240820 | 102400 | 1045886890 | 13600 | 13600 | 13600 | 13600 | 50 |
| 546 | 20240820 | 102300 | 1045206890 | 13600 | 13600 | 13600 | 13600 | 46 |
| 547 | 20240820 | 102200 | 1044581290 | 13600 | 13540 | 13600 | 13540 | 160 |
| 548 | 20240820 | 102100 | 1042412370 | 13520 | 13500 | 13520 | 13490 | 133 |
| 549 | 20240820 | 102000 | 1040616830 | 13500 | 13520 | 13520 | 13500 | 91 |
| 550 | 20240820 | 101900 | 1039388010 | 13500 | 13490 | 13500 | 13480 | 166 |
| 551 | 20240820 | 101800 | 1037148180 | 13490 | 13490 | 13490 | 13480 | 341 |
| 552 | 20240820 | 101700 | 1032550410 | 13500 | 13500 | 13500 | 13500 | 700 |
| 553 | 20240820 | 101600 | 1023100410 | 13490 | 13510 | 13510 | 13490 | 885 |
| 554 | 20240820 | 101500 | 1011147240 | 13590 | 13570 | 13590 | 13570 | 24 |
| 555 | 20240820 | 101400 | 1010821180 | 13560 | 13560 | 13560 | 13560 | 176 |
| 556 | 20240820 | 101300 | 1008434620 | 13560 | 13480 | 13560 | 13480 | 59 |
| 557 | 20240820 | 101200 | 1007634880 | 13480 | 13500 | 13500 | 13480 | 95 |
| 558 | 20240820 | 101100 | 1006352680 | 13480 | 13490 | 13490 | 13480 | 103 |
| 559 | 20240820 | 101000 | 1004963570 | 13490 | 13530 | 13530 | 13460 | 205 |
| 560 | 20240820 | 100900 | 1002195350 | 13550 | 13520 | 13560 | 13520 | 677 |
| 561 | 20240820 | 100800 | 993034570 | 13510 | 13500 | 13520 | 13500 | 586 |
| 562 | 20240820 | 100700 | 985120720 | 13500 | 13580 | 13590 | 13500 | 198 |
| 563 | 20240820 | 100600 | 982437590 | 13560 | 13610 | 13610 | 13560 | 507 |
| 564 | 20240820 | 100500 | 975554850 | 13620 | 13700 | 13700 | 13620 | 1631 |
| 565 | 20240820 | 100400 | 953255770 | 13720 | 13730 | 13730 | 13700 | 166 |
| 566 | 20240820 | 100300 | 950977780 | 13730 | 13720 | 13730 | 13710 | 97 |
| 567 | 20240820 | 100200 | 949646570 | 13720 | 13700 | 13720 | 13660 | 630 |
| 568 | 20240820 | 100100 | 941020060 | 13700 | 13690 | 13770 | 13690 | 2439 |
| 569 | 20240820 | 100000 | 907535380 | 13690 | 13660 | 13700 | 13660 | 2572 |
| 570 | 20240820 | 095900 | 872345380 | 13680 | 13550 | 13680 | 13550 | 6868 |
| 571 | 20240820 | 095800 | 778898840 | 13550 | 13540 | 13550 | 13540 | 479 |
| 572 | 20240820 | 095700 | 772408430 | 13540 | 13490 | 13540 | 13490 | 2905 |
| 573 | 20240820 | 095600 | 733154200 | 13490 | 13460 | 13500 | 13460 | 1389 |
| 574 | 20240820 | 095500 | 714417290 | 13450 | 13430 | 13450 | 13430 | 439 |
| 575 | 20240820 | 095400 | 708513070 | 13430 | 13430 | 13430 | 13430 | 1 |
| 576 | 20240820 | 095300 | 708499640 | 13430 | 13430 | 13430 | 13430 | 1 |
| 577 | 20240820 | 095200 | 708486210 | 13430 | 13450 | 13460 | 13430 | 716 |
| 578 | 20240820 | 095100 | 698856430 | 13440 | 13430 | 13440 | 13430 | 287 |
| 579 | 20240820 | 095000 | 695000460 | 13430 | 13330 | 13430 | 13310 | 2094 |
| 580 | 20240820 | 094900 | 666999680 | 13330 | 13330 | 13330 | 13330 | 5 |
| 581 | 20240820 | 094800 | 666933030 | 13330 | 13370 | 13370 | 13330 | 131 |
| 582 | 20240820 | 094700 | 665185600 | 13340 | 13320 | 13340 | 13320 | 731 |
| 583 | 20240820 | 094600 | 655447500 | 13320 | 13350 | 13350 | 13320 | 507 |
| 584 | 20240820 | 094500 | 648687060 | 13350 | 13360 | 13360 | 13340 | 508 |
| 585 | 20240820 | 094400 | 641903450 | 13360 | 13360 | 13380 | 13360 | 317 |
| 586 | 20240820 | 094300 | 637668310 | 13360 | 13380 | 13380 | 13350 | 497 |
| 587 | 20240820 | 094200 | 631028960 | 13350 | 13390 | 13390 | 13350 | 548 |
| 588 | 20240820 | 094100 | 623700590 | 13390 | 13400 | 13410 | 13390 | 182 |
| 589 | 20240820 | 094000 | 621262450 | 13410 | 13400 | 13420 | 13390 | 1125 |
| 590 | 20240820 | 093900 | 606185470 | 13410 | 13410 | 13410 | 13410 | 54 |
| 591 | 20240820 | 093800 | 605461330 | 13410 | 13410 | 13430 | 13410 | 154 |
| 592 | 20240820 | 093700 | 603396170 | 13410 | 13410 | 13430 | 13380 | 387 |
| 593 | 20240820 | 093600 | 598208430 | 13400 | 13400 | 13400 | 13400 | 150 |
| 594 | 20240820 | 093500 | 596198430 | 13420 | 13440 | 13440 | 13360 | 1626 |
| 595 | 20240820 | 093400 | 574443430 | 13440 | 13440 | 13440 | 13440 | 249 |
| 596 | 20240820 | 093300 | 571096870 | 13450 | 13440 | 13450 | 13440 | 384 |
| 597 | 20240820 | 093200 | 565935240 | 13440 | 13480 | 13480 | 13440 | 492 |
| 598 | 20240820 | 093100 | 559312830 | 13480 | 13520 | 13520 | 13480 | 408 |
| 599 | 20240820 | 093000 | 553804120 | 13520 | 13530 | 13530 | 13500 | 324 |
| 600 | 20240820 | 092900 | 549424620 | 13520 | 13500 | 13550 | 13500 | 886 |
| 601 | 20240820 | 092800 | 537436380 | 13520 | 13500 | 13520 | 13480 | 1332 |
| 602 | 20240820 | 092700 | 519459260 | 13500 | 13480 | 13510 | 13480 | 1513 |
| 603 | 20240820 | 092600 | 499033900 | 13500 | 13560 | 13610 | 13500 | 3385 |
| 604 | 20240820 | 092500 | 453106160 | 13570 | 13530 | 13570 | 13530 | 2081 |
| 605 | 20240820 | 092400 | 424906330 | 13530 | 13450 | 13530 | 13430 | 1669 |
| 606 | 20240820 | 092300 | 402382440 | 13440 | 13480 | 13500 | 13430 | 1558 |
| 607 | 20240820 | 092200 | 381369240 | 13470 | 13420 | 13470 | 13400 | 1938 |
| 608 | 20240820 | 092100 | 355328950 | 13450 | 13380 | 13470 | 13380 | 1332 |
| 609 | 20240820 | 092000 | 337436850 | 13380 | 13350 | 13380 | 13350 | 127 |
| 610 | 20240820 | 091900 | 335740790 | 13350 | 13330 | 13350 | 13300 | 610 |
| 611 | 20240820 | 091800 | 327618330 | 13330 | 13370 | 13420 | 13330 | 735 |
| 612 | 20240820 | 091700 | 317793450 | 13370 | 13430 | 13440 | 13370 | 247 |
| 613 | 20240820 | 091600 | 314482650 | 13440 | 13390 | 13460 | 13380 | 508 |
| 614 | 20240820 | 091500 | 307663000 | 13390 | 13480 | 13490 | 13380 | 1928 |
| 615 | 20240820 | 091400 | 281687660 | 13480 | 13420 | 13480 | 13390 | 3109 |
| 616 | 20240820 | 091300 | 239852760 | 13380 | 13430 | 13430 | 13350 | 1181 |
| 617 | 20240820 | 091200 | 224025590 | 13350 | 13340 | 13450 | 13310 | 4712 |
| 618 | 20240820 | 091100 | 160988340 | 13340 | 13260 | 13390 | 13260 | 3238 |
| 619 | 20240820 | 091000 | 117892890 | 13190 | 13100 | 13260 | 13100 | 3772 |
| 620 | 20240820 | 090900 | 68239690 | 13100 | 13040 | 13100 | 13040 | 720 |
| 621 | 20240820 | 090800 | 58829650 | 13060 | 12950 | 13060 | 12920 | 1203 |
| 622 | 20240820 | 090700 | 43194890 | 12920 | 12960 | 12960 | 12920 | 34 |
| 623 | 20240820 | 090600 | 42755490 | 12920 | 12930 | 12960 | 12920 | 509 |
| 624 | 20240820 | 090500 | 36165170 | 12910 | 12910 | 12910 | 12910 | 46 |
| 625 | 20240820 | 090400 | 35571310 | 12850 | 12880 | 12900 | 12850 | 138 |
| 626 | 20240820 | 090300 | 33796630 | 12890 | 12770 | 12890 | 12770 | 1856 |
| 627 | 20240820 | 090200 | 9966830 | 12770 | 12760 | 12770 | 12760 | 20 |
| 628 | 20240820 | 090100 | 9711520 | 12740 | 12740 | 12770 | 12740 | 48 |
| 629 | 20240820 | 090000 | 9099500 | 12740 | 12670 | 12740 | 12670 | 718 |