KissMeData/047770/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250220	1437	1424	1439	1422	60881	86985191	00	0.00	N	2	13
3	20250219	1424	1439	1451	1416	134930	192260213	00	0.00	N	5	-17
4	20250218	1441	1441	1460	1431	73215	105346062	00	0.00	N	5	-11
5	20250217	1452	1455	1455	1440	61418	88824721	00	0.00	N	2	2
6	20250214	1450	1442	1458	1438	45165	65178698	00	0.00	N	2	8
7	20250213	1442	1444	1462	1442	54954	79460735	00	0.00	N	5	-17
8	20250212	1459	1476	1476	1450	47349	68983018	00	0.00	N	5	-14
9	20250211	1473	1423	1473	1423	172455	248430594	00	0.00	N	2	31
10	20250210	1442	1463	1484	1441	109107	158346421	00	0.00	N	5	-28
11	20250207	1470	1501	1501	1470	112951	167086174	00	0.00	N	5	-20
12	20250206	1490	1500	1514	1490	85037	127219965	00	0.00	N	5	-14
13	20250205	1504	1501	1514	1485	86067	128618513	00	0.00	N	2	3
14	20250204	1501	1473	1509	1470	165450	246980901	00	0.00	N	2	14
15	20250203	1487	1485	1559	1471	413149	624791434	00	0.00	N	5	-1
16	20250131	1488	1491	1524	1488	118691	177142833	00	0.00	N	5	-13
17	20250124	1501	1529	1539	1501	241297	364844655	00	0.00	N	5	-42
18	20250123	1543	1522	1560	1515	161649	247956206	00	0.00	N	2	14
19	20250122	1529	1567	1581	1527	266123	409781413	00	0.00	N	5	-47
20	20250121	1576	1561	1623	1500	462157	733489966	00	0.00	N	2	3
21	20250120	1573	1596	1610	1559	205994	326104114	00	0.00	N	5	-38
22	20250117	1611	1595	1612	1585	187747	300795915	00	0.00	N	2	23
23	20250116	1588	1590	1600	1581	212901	338694048	00	0.00	N	3	0
24	20250115	1588	1551	1600	1549	219352	347104795	00	0.00	N	2	34
25	20250114	1554	1555	1582	1542	186895	291381648	00	0.00	N	5	-16
26	20250113	1570	1568	1610	1560	404289	639758789	00	0.00	N	2	5
27	20250110	1565	1600	1601	1564	186351	293636599	00	0.00	N	5	-26
28	20250109	1591	1583	1597	1570	231274	366122772	00	0.00	N	5	-5
29	20250108	1596	1618	1618	1583	354749	567711235	00	0.00	N	5	-12
30	20250107	1608	1583	1632	1574	705138	1135156735	00	0.00	N	2	26
31	20250106	1582	1585	1595	1563	387444	611032679	00	0.00	N	5	-3
32	20250103	1585	1542	1610	1534	863235	1360678784	00	0.00	N	2	47
33	20250102	1538	1529	1547	1512	363315	557779039	00	0.00	N	2	3
34	20241230	1535	1568	1608	1535	828066	1289340102	00	0.00	N	5	-11
35	20241227	1546	1507	1732	1487	11674451	19111456073	02	0.00	N	2	41
36	20241226	1505	1505	1539	1503	324152	490883485	00	0.00	N	5	-15
37	20241224	1520	1550	1576	1517	392268	605367824	00	0.00	N	5	-47
38	20241223	1567	1600	1607	1550	657560	1032980220	00	0.00	N	5	-33
39	20241220	1600	1598	1714	1580	3393555	5629419687	00	0.00	N	5	-23
40	20241219	1623	1550	1850	1533	18968016	33061590730	00	0.00	N	2	137
41	20241218	1486	1505	1520	1469	310661	463872424	00	0.00	N	5	-19
42	20241217	1505	1559	1581	1496	753904	1154439396	00	0.00	N	5	-69
43	20241216	1574	1503	1790	1493	6384836	10415957693	00	0.00	N	2	81
44	20241213	1493	1441	1496	1426	329502	482010963	00	0.00	N	2	52
45	20241212	1441	1420	1448	1420	219549	314621558	00	0.00	N	2	21
46	20241211	1420	1375	1429	1370	371233	521919757	00	0.00	N	2	45
47	20241210	1375	1336	1383	1331	422263	572239992	00	0.00	N	2	11
48	20241209	1364	1362	1440	1334	1977341	2748380373	00	0.00	N	2	2
49	20241206	1362	1352	1535	1343	2444481	3512890260	00	0.00	N	5	-6
50	20241205	1368	1386	1415	1350	241126	331626407	00	0.00	N	5	-30
51	20241204	1398	1380	1436	1280	335297	468361925	00	0.00	N	5	-17
52	20241203	1415	1408	1424	1403	113320	160052782	00	0.00	N	3	0
53	20241202	1415	1426	1465	1404	263684	374151742	00	0.00	N	5	-28
54	20241129	1443	1523	1523	1442	479630	701729513	00	0.00	N	5	-68
55	20241128	1511	1536	1536	1488	548607	828560413	00	0.00	N	5	-39
56	20241127	1550	1459	1595	1459	2540174	3930728094	00	0.00	N	2	80
57	20241126	1470	1420	1470	1403	162928	235032112	00	0.00	N	2	50
58	20241125	1420	1426	1427	1401	134000	189511182	00	0.00	N	5	-6
59	20241122	1426	1400	1426	1398	171218	241387982	00	0.00	N	2	17
60	20241121	1409	1425	1430	1406	175654	248476616	00	0.00	N	5	-17
61	20241120	1426	1438	1439	1405	704203	1001489583	00	0.00	N	5	-20
62	20241119	1446	1502	1520	1445	615088	910964599	00	0.00	N	5	-67
63	20241118	1513	1504	1535	1500	374422	567464416	00	0.00	N	2	10
64	20241115	1503	1564	1604	1489	1178400	1809628897	00	0.00	N	5	-61
65	20241114	1564	1491	1580	1477	1664742	2538473637	00	0.00	N	2	37
66	20241113	1527	1470	1597	1458	4644346	7173991331	00	0.00	N	2	51
67	20241112	1476	1491	1530	1473	650677	972108328	00	0.00	N	5	-24
68	20241111	1500	1472	1533	1472	529376	800749488	00	0.00	N	2	16
69	20241108	1484	1505	1568	1484	1228989	1861326767	00	0.00	N	5	-9
70	20241107	1493	1509	1541	1478	600713	904938560	00	0.00	N	5	-24
71	20241106	1517	1503	1569	1485	901083	1372700891	00	0.00	N	2	13
72	20241105	1504	1482	1529	1480	593740	894291865	00	0.00	N	2	23
73	20241104	1481	1475	1535	1441	825743	1226261976	00	0.00	N	2	1
74	20241101	1480	1545	1694	1463	3692207	5724781741	00	0.00	N	2	19
75	20241031	1461	1450	1522	1438	1216240	1799881940	00	0.00	N	2	25
76	20241030	1436	1395	1449	1395	421148	598117257	00	0.00	N	2	29
77	20241029	1407	1408	1440	1392	404702	571244809	00	0.00	N	2	15
78	20241028	1392	1440	1441	1392	531108	749972466	00	0.00	N	5	-59
79	20241025	1451	1453	1489	1447	516532	757440509	00	0.00	N	5	-9
80	20241024	1460	1468	1524	1450	865410	1279918415	00	0.00	N	2	14
81	20241023	1446	1480	1493	1437	934535	1361605211	00	0.00	N	5	-45
82	20241022	1491	1403	1568	1403	5820806	8738690558	00	0.00	N	2	74
83	20241021	1417	1441	1465	1415	296623	423759436	00	0.00	N	5	-38
84	20241018	1455	1420	1530	1405	2395293	3498166451	00	0.00	N	2	33
85	20241017	1422	1429	1456	1422	404998	580744385	00	0.00	N	5	-15
86	20241016	1437	1502	1513	1425	911087	1325853403	00	0.00	N	5	-36
87	20241015	1473	1455	1516	1445	725236	1067887081	00	0.00	N	2	2
88	20241014	1471	1535	1560	1463	922941	1395586606	00	0.00	N	5	-64
89	20241011	1535	1584	1620	1520	1289999	2037053785	00	0.00	N	5	-58
90	20241010	1593	1580	1628	1577	1145364	1825185307	00	0.00	N	5	-24
91	20241008	1617	1598	1690	1597	6382811	10487320317	00	0.00	N	2	51
92	20241007	1566	1586	1603	1560	1055831	1664872585	00	0.00	N	5	-31
93	20241004	1597	1540	1765	1529	16885316	28145766501	00	0.00	N	2	40
94	20241002	1557	1630	1670	1554	2202286	3556795111	00	0.00	N	5	-36
95	20240930	1593	1559	1730	1550	5886950	9728090802	00	0.00	N	5	-7
96	20240927	1600	1616	1713	1600	3680210	6099801593	00	0.00	N	5	-6
97	20240926	1606	1682	1695	1576	2583671	4199488326	00	0.00	N	5	-128
98	20240925	1734	1542	1734	1542	7963796	13125099728	00	0.00	N	2	172
99	20240924	1562	1576	1639	1505	1634125	2571387937	00	0.00	N	5	-28
100	20240923	1590	1641	1667	1548	1544610	2460484118	00	0.00	N	5	-79
101	20240920	1669	1686	1744	1662	2657185	4501655622	00	0.00	N	5	-23
102	20240919	1692	1672	1839	1654	12004263	21069737835	00	0.00	N	2	21
103	20240913	1671	1766	1908	1644	11260414	20452336184	00	0.00	N	5	-95
104	20240912	1766	1869	1965	1766	7420589	13960893290	00	0.00	N	5	-149
105	20240911	1915	1820	2110	1703	63130880	123246811438	00	0.00	N	2	144
106	20240910	1771	1608	1867	1586	30822168	53812691173	00	0.00	N	2	211
107	20240909	1560	1548	1790	1534	35119560	59751699318	00	0.00	N	2	135
108	20240906	1425	1504	1723	1413	11976745	18996879906	00	0.00	N	5	-75
109	20240905	1500	1693	1877	1459	32565944	56327207916	00	0.00	N	5	-140
110	20240904	1640	1310	1640	1289	16583769	24605326425	00	0.00	N	1	378
111	20240903	1262	1281	1281	1258	14390	18187169	00	0.00	N	5	-14
112	20240902	1276	1280	1280	1261	31482	39900821	00	0.00	N	2	7
113	20240830	1269	1273	1280	1262	28650	36317837	00	0.00	N	5	-4
114	20240829	1273	1283	1290	1261	16310	20769679	00	0.00	N	5	-11
115	20240828	1284	1237	1295	1235	41478	52779443	00	0.00	N	2	39
116	20240827	1245	1235	1255	1233	15149	18775182	00	0.00	N	5	-10
117	20240826	1255	1274	1274	1248	10518	13206503	00	0.00	N	2	3
118	20240823	1252	1263	1269	1250	33539	42087944	00	0.00	N	5	-12
119	20240822	1264	1281	1290	1263	57955	73632558	00	0.00	N	5	-30
120	20240821	1294	1272	1295	1270	28348	36143515	00	0.00	N	2	10
121	20240820	1284	1288	1295	1275	29554	38062388	00	0.00	N	5	-3
122	20240819	1287	1279	1295	1253	95254	120420320	00	0.00	N	2	14
123	20240816	1273	1277	1302	1272	88970	113832257	00	0.00	N	5	-4
124	20240814	1277	1276	1293	1276	35656	45599035	00	0.00	N	5	-9
125	20240813	1286	1290	1310	1273	56127	72145148	00	0.00	N	5	-14
126	20240812	1300	1275	1300	1259	63294	81069555	00	0.00	N	2	25
127	20240809	1275	1231	1285	1231	221039	279065474	00	0.00	N	2	42
128	20240808	1233	1257	1269	1219	136901	169184140	00	0.00	N	2	1
129	20240807	1232	1202	1269	1200	249561	311122080	00	0.00	N	2	8
130	20240806	1224	1180	1248	1172	319278	388376964	00	0.00	N	2	44
131	20240805	1180	1447	1533	1150	908138	1255411569	00	0.00	N	5	-258
132	20240802	1438	1460	1692	1421	8438185	13588021578	00	0.00	N	2	39
133	20240801	1399	1386	1400	1371	41772	57872919	00	0.00	N	5	-1
134	20240731	1400	1369	1401	1362	66206	91768501	00	0.00	N	2	17
135	20240730	1383	1386	1390	1355	41194	56632467	00	0.00	N	2	9
136	20240729	1374	1397	1413	1371	93766	129938057	00	0.00	N	5	-23
137	20240726	1397	1355	1451	1338	415082	583491424	00	0.00	N	2	42
138	20240725	1355	1291	1496	1291	2485733	3545942806	00	0.00	N	2	60
139	20240724	1295	1300	1314	1293	12165	15849848	00	0.00	N	5	-3
140	20240723	1298	1296	1320	1296	27790	36147421	00	0.00	N	2	2
141	20240722	1296	1334	1338	1296	40749	53407117	00	0.00	N	5	-38
142	20240719	1334	1384	1395	1285	234951	308807191	00	0.00	N	5	-50
143	20240718	1384	1387	1391	1376	24106	33380756	00	0.00	N	5	-3
144	20240717	1387	1382	1396	1374	26270	36396677	00	0.00	N	5	-4
145	20240716	1391	1382	1398	1367	33879	46832317	00	0.00	N	5	-9
146	20240715	1400	1383	1404	1381	41875	58409318	00	0.00	N	2	6
147	20240712	1394	1383	1398	1383	12091	16840940	00	0.00	N	3	0
148	20240711	1394	1390	1396	1313	32536	44913531	00	0.00	N	2	4
149	20240710	1390	1419	1427	1382	28379	39813631	00	0.00	N	5	-29
150	20240709	1419	1412	1423	1411	11881	16805470	00	0.00	N	2	8
151	20240708	1411	1410	1418	1410	13370	18910503	00	0.00	N	2	1
152	20240705	1410	1398	1414	1386	26330	36852927	00	0.00	N	2	12
153	20240704	1398	1399	1399	1372	35528	49188987	00	0.00	N	5	-1
154	20240703	1399	1394	1409	1370	73736	102087827	00	0.00	N	5	-10
155	20240702	1409	1417	1424	1399	14517	20414339	00	0.00	N	3	0
156	20240701	1409	1430	1445	1406	36158	51324629	00	0.00	N	5	-21
157	20240628	1430	1475	1475	1395	222342	316137127	00	0.00	N	5	-45
158	20240627	1475	1498	1498	1466	8943	13204067	00	0.00	N	5	-23
159	20240626	1498	1506	1515	1449	82289	120752201	00	0.00	N	5	-8
160	20240625	1506	1470	1506	1470	19013	28435871	00	0.00	N	2	25
161	20240624	1481	1476	1488	1469	20624	30446211	00	0.00	N	2	5
162	20240621	1476	1506	1506	1476	17634	26319891	00	0.00	N	5	-30
163	20240620	1506	1500	1513	1499	28314	42551355	00	0.00	N	2	6
164	20240619	1500	1526	1527	1500	49405	74601514	00	0.00	N	5	-26
165	20240618	1526	1548	1548	1511	31281	47650625	00	0.00	N	5	-22
166	20240617	1548	1571	1577	1540	26563	41179146	00	0.00	N	5	-21
167	20240614	1569	1575	1575	1555	28622	44724913	00	0.00	N	5	-6
168	20240613	1575	1569	1578	1563	17297	27203133	00	0.00	N	2	5
169	20240612	1570	1564	1574	1558	4104	6432416	00	0.00	N	2	6
170	20240611	1564	1577	1587	1552	12014	18867065	00	0.00	N	5	-15
171	20240610	1579	1578	1581	1568	21378	33697930	00	0.00	N	2	1
172	20240607	1578	1572	1594	1571	9828	15537671	00	0.00	N	5	-5
173	20240605	1583	1599	1599	1560	16490	25959676	00	0.00	N	2	1
174	20240604	1582	1583	1587	1567	8763	13812784	00	0.00	N	5	-1
175	20240603	1583	1550	1583	1550	21297	33323335	00	0.00	N	2	33
176	20240531	1550	1541	1556	1531	56880	88003715	00	0.00	N	5	-6
177	20240530	1556	1596	1603	1555	58342	91639370	00	0.00	N	5	-46
178	20240529	1602	1611	1611	1584	41953	66975662	00	0.00	N	5	-9
179	20240528	1611	1602	1613	1590	44097	70453954	00	0.00	N	2	9
180	20240527	1602	1614	1618	1600	16819	26971689	00	0.00	N	5	-8
181	20240524	1610	1606	1615	1602	19185	30821102	00	0.00	N	2	4
182	20240523	1606	1608	1616	1600	18803	30113530	00	0.00	N	5	-2
183	20240522	1608	1612	1612	1600	18760	30072745	00	0.00	N	5	-4
184	20240521	1612	1619	1620	1607	24226	39024512	00	0.00	N	5	-5
185	20240520	1617	1630	1633	1613	31580	51026930	00	0.00	N	5	-13
186	20240517	1630	1630	1632	1613	11310	18317895	00	0.00	N	2	2
187	20240516	1628	1640	1643	1615	29625	48207494	00	0.00	N	5	-12
188	20240514	1640	1650	1650	1619	48029	78380827	00	0.00	N	5	-10
189	20240513	1650	1664	1665	1643	10939	18085571	00	0.00	N	5	-15
190	20240510	1665	1670	1670	1658	16657	27724631	00	0.00	N	2	6
191	20240509	1659	1648	1660	1648	12550	20803125	00	0.00	N	2	11
192	20240508	1648	1650	1662	1635	15395	25340135	00	0.00	N	5	-2
193	20240507	1650	1662	1679	1648	14934	24798826	00	0.00	N	5	-12
194	20240503	1662	1641	1690	1636	26458	43997936	00	0.00	N	2	21
195	20240502	1641	1618	1648	1604	31781	51597661	00	0.00	N	2	31
196	20240430	1610	1606	1619	1606	39611	63831792	00	0.00	N	5	-9
197	20240429	1619	1625	1628	1610	24019	38832122	00	0.00	N	5	-6
198	20240426	1625	1625	1625	1605	13522	21902045	00	0.00	N	5	-4
199	20240425	1629	1629	1629	1610	20970	33958035	00	0.00	N	3	0
200	20240424	1629	1628	1629	1612	31672	51421001	00	0.00	N	2	1
201	20240423	1628	1622	1639	1620	13805	22491024	00	0.00	N	5	-12
202	20240422	1640	1651	1660	1635	7253	11916172	00	0.00	N	5	-10
203	20240419	1650	1660	1660	1639	22875	37665131	00	0.00	N	5	-1
204	20240418	1651	1630	1655	1625	12992	21339978	00	0.00	N	2	16
205	20240417	1635	1620	1640	1610	17121	27928611	00	0.00	N	2	15
206	20240416	1620	1630	1641	1602	60288	97235275	00	0.00	N	5	-37
207	20240415	1657	1678	1678	1604	86657	140761234	00	0.00	N	5	-22
208	20240412	1679	1656	1684	1655	12957	21563465	00	0.00	N	5	-2
209	20240411	1681	1685	1694	1631	63573	104933376	00	0.00	N	5	-9
210	20240409	1690	1696	1707	1686	55483	93918039	00	0.00	N	5	-19
211	20240408	1709	1690	1714	1671	42915	72409145	00	0.00	N	2	19
212	20240405	1690	1707	1735	1689	42164	71676991	00	0.00	N	5	-17
213	20240404	1707	1723	1726	1702	62154	106227752	00	0.00	N	5	-16
214	20240403	1723	1750	1750	1705	77625	133225377	00	0.00	N	5	-27
215	20240402	1750	1745	1773	1743	39753	69664371	00	0.00	N	5	-13
216	20240401	1763	1766	1775	1753	33754	59451573	00	0.00	N	3	0
217	20240329	1763	1758	1774	1746	63068	111146955	00	0.00	N	2	1
218	20240328	1762	1757	1764	1737	29925	52601210	00	0.00	N	2	5
219	20240327	1757	1757	1768	1743	51146	89730302	00	0.00	N	3	0
220	20240326	1757	1740	1770	1730	54311	95577755	00	0.00	N	2	10
221	20240325	1747	1764	1769	1709	141825	246777011	00	0.00	N	2	53
222	20240322	1694	1659	1694	1650	19068294	32300673338	00	0.00	N	2	35
223	20240321	1659	1658	1659	1648	27259	45060556	00	0.00	N	2	1
224	20240320	1658	1660	1670	1648	14020	23213605	00	0.00	N	5	-2
225	20240319	1660	1640	1669	1640	13150	21831645	00	0.00	N	2	1
226	20240318	1659	1650	1670	1639	9240	15309188	00	0.00	N	3	0
227	20240315	1659	1638	1659	1620	16943	27798063	00	0.00	N	2	21
228	20240314	1638	1603	1638	1601	75687	122196835	00	0.00	N	2	28
229	20240313	1610	1634	1634	1595	81837	131947106	00	0.00	N	5	-17
230	20240312	1627	1660	1665	1623	61906	101225133	00	0.00	N	5	-29
231	20240311	1656	1653	1660	1645	38914	64278823	00	0.00	N	2	3
232	20240308	1653	1668	1735	1650	67593	112316443	00	0.00	N	5	-15
233	20240307	1668	1668	1672	1650	41099	68175818	00	0.00	N	3	0
234	20240306	1668	1679	1679	1654	51474	85669892	00	0.00	N	5	-11
235	20240305	1679	1710	1710	1678	81616	137632175	00	0.00	N	5	-30
236	20240304	1709	1715	1715	1698	74340	126838005	00	0.00	N	5	-6
237	20240229	1715	1738	1738	1713	21261	36459149	00	0.00	N	5	-18
238	20240228	1733	1735	1747	1711	22858	39303620	00	0.00	N	2	2
239	20240227	1731	1742	1752	1723	32951	57103290	00	0.00	N	5	-19
240	20240226	1750	1753	1762	1715	80599	139329928	00	0.00	N	5	-1
241	20240223	1751	1747	1760	1740	61936	108168116	00	0.00	N	2	4
242	20240222	1747	1767	1772	1747	61979	108545864	00	0.00	N	5	-17
243	20240221	1764	1762	1766	1750	41543	72979256	00	0.00	N	2	2
244	20240220	1762	1809	1809	1753	54627	96738226	00	0.00	N	5	-9
245	20240219	1771	1774	1774	1759	69408	122748404	00	0.00	N	2	1
246	20240216	1770	1749	1770	1749	20710	36472719	00	0.00	N	2	21
247	20240215	1749	1747	1757	1747	16108	28211956	00	0.00	N	5	-3
248	20240214	1752	1741	1757	1741	28604	50066899	00	0.00	N	5	-2
249	20240213	1754	1765	1765	1749	25125	44029741	00	0.00	N	5	-1
250	20240208	1755	1765	1766	1753	13793	24244766	00	0.00	N	5	-11
251	20240207	1766	1752	1773	1750	18250	32071233	00	0.00	N	2	4
252	20240206	1762	1750	1770	1749	41552	72889166	00	0.00	N	3	0
253	20240205	1762	1780	1789	1749	29476	51943100	00	0.00	N	5	-8
254	20240202	1770	1759	1770	1742	18160	32015563	00	0.00	N	2	11
255	20240201	1759	1757	1759	1738	23067	40369497	00	0.00	N	2	2
256	20240131	1757	1734	1821	1727	119628	210302550	00	0.00	N	2	12
257	20240130	1745	1718	1749	1718	17759	30886822	00	0.00	N	2	7
258	20240129	1738	1757	1760	1717	57321	99423385	00	0.00	N	5	-16
259	20240126	1754	1753	1756	1740	41352	72262206	00	0.00	N	3	0
260	20240125	1754	1765	1765	1740	63072	110152269	00	0.00	N	5	-8
261	20240124	1762	1769	1769	1750	30701	53834158	00	0.00	N	5	-7
262	20240123	1769	1769	1770	1750	11471	20221016	00	0.00	N	3	0
263	20240122	1769	1779	1783	1749	48425	85123438	00	0.00	N	5	-1
264	20240119	1770	1742	1778	1742	50969	89401208	00	0.00	N	2	11
265	20240118	1759	1750	1779	1735	25553	44924151	00	0.00	N	2	4
266	20240117	1755	1797	1803	1740	110327	194079696	00	0.00	N	5	-48
267	20240116	1803	1818	1821	1783	31387	56424432	00	0.00	N	5	-18
268	20240115	1821	1816	1832	1800	49602	89792100	00	0.00	N	3	0
269	20240112	1821	1825	1825	1794	44164	79737109	00	0.00	N	2	3
270	20240111	1818	1830	1830	1782	26011	47052658	00	0.00	N	3	0
271	20240110	1818	1825	1835	1803	38755	70285278	00	0.00	N	2	1
272	20240109	1817	1870	1870	1808	59116	108183604	00	0.00	N	5	-2
273	20240108	1819	1828	1829	1805	23646	42946508	00	0.00	N	5	-9
274	20240105	1828	1828	1829	1797	86287	156594957	00	0.00	N	2	1
275	20240104	1827	1822	1828	1805	54060	98428280	00	0.00	N	2	4
276	20240103	1823	1794	1823	1777	77496	139815317	00	0.00	N	2	29
277	20240102	1794	1793	1795	1778	44095	78745007	00	0.00	N	2	3
278	20231228	1791	1781	1791	1770	42538	75881904	00	0.00	N	2	11
279	20231227	1780	1786	1794	1760	86055	152795334	02	0.00	N	5	-6
280	20231226	1786	1802	1827	1771	111575	199454062	00	0.00	N	5	-16
281	20231222	1802	1837	1837	1785	277555	499632140	00	0.00	N	5	-34
282	20231221	1836	1730	1900	1730	821020	1496141039	00	0.00	N	2	92
283	20231220	1744	1746	1746	1730	17253	29998879	00	0.00	N	5	-2
284	20231219	1746	1727	1751	1727	22800	39527070	00	0.00	N	2	9
285	20231218	1737	1750	1750	1725	35262	61077304	00	0.00	N	5	-4
286	20231215	1741	1753	1753	1729	46447	80611213	00	0.00	N	5	-7
287	20231214	1748	1763	1763	1740	24424	42701280	00	0.00	N	5	-6
288	20231213	1754	1762	1765	1735	26450	46144281	00	0.00	N	3	0
289	20231212	1754	1750	1760	1747	9302	16302109	00	0.00	N	2	4
290	20231211	1750	1748	1756	1747	40335	70566271	00	0.00	N	2	2
291	20231208	1748	1731	1750	1722	34416	59878846	00	0.00	N	2	19
292	20231207	1729	1739	1742	1720	47084	81342817	00	0.00	N	5	-10
293	20231206	1739	1750	1757	1732	66154	115185208	00	0.00	N	5	-15
294	20231205	1754	1758	1765	1745	26974	47194689	00	0.00	N	5	-3
295	20231204	1757	1775	1775	1751	26541	46700923	00	0.00	N	5	-7
296	20231201	1764	1762	1771	1752	32717	57487827	00	0.00	N	2	2
297	20231130	1762	1761	1776	1751	38737	68257309	00	0.00	N	2	1
298	20231129	1761	1771	1785	1761	130517	231577906	00	0.00	N	5	-19
299	20231128	1780	1780	1793	1772	37607	66901946	00	0.00	N	5	-5
300	20231127	1785	1788	1798	1781	30140	53851724	00	0.00	N	5	-4
301	20231124	1789	1789	1797	1778	54900	98202880	00	0.00	N	5	-7
302	20231123	1796	1800	1806	1794	35573	63914860	00	0.00	N	5	-8
303	20231122	1804	1804	1810	1787	30419	54651696	00	0.00	N	5	-1
304	20231121	1805	1811	1814	1791	55020	98979323	00	0.00	N	5	-2
305	20231120	1807	1798	1815	1798	29709	53622507	00	0.00	N	5	-1
306	20231117	1808	1804	1820	1795	29410	53020240	00	0.00	N	5	-2
307	20231116	1810	1817	1817	1793	19459	34981787	00	0.00	N	2	9
308	20231115	1801	1802	1807	1797	27087	48793257	00	0.00	N	2	1
309	20231114	1800	1791	1808	1788	26863	48215363	00	0.00	N	5	-7
310	20231113	1807	1809	1820	1773	74547	133753864	00	0.00	N	5	-1
311	20231110	1808	1812	1838	1791	73758	133963647	00	0.00	N	2	3
312	20231109	1805	1780	1813	1766	63625	114178424	00	0.00	N	2	25
313	20231108	1780	1763	1780	1761	40158	71163482	00	0.00	N	2	12
314	20231107	1768	1770	1777	1745	75274	132157356	00	0.00	N	5	-10
315	20231106	1778	1777	1785	1751	61209	108629612	00	0.00	N	5	-3
316	20231103	1781	1787	1789	1766	59106	105040407	00	0.00	N	5	-6
317	20231102	1787	1768	1800	1742	52219	92814801	00	0.00	N	2	28
318	20231101	1759	1766	1773	1747	45805	80668999	00	0.00	N	5	-13
319	20231031	1772	1775	1794	1732	72887	128133301	00	0.00	N	2	8
320	20231030	1764	1742	1785	1740	116789	205134671	00	0.00	N	5	-16
321	20231027	1780	1700	1848	1691	715448	1260500887	00	0.00	N	2	68
322	20231026	1712	1778	1995	1707	2092202	3875311075	00	0.00	N	5	-68
323	20231025	1780	1795	1799	1766	21724	38708816	00	0.00	N	5	-14
324	20231024	1794	1750	1794	1715	102985	179676097	00	0.00	N	2	32
325	20231023	1762	1771	1772	1737	98044	171603171	00	0.00	N	5	-9
326	20231020	1771	1778	1792	1710	137752	241487098	00	0.00	N	5	-30
327	20231019	1801	1803	1918	1751	846062	1564957549	00	0.00	N	5	-6
328	20231018	1807	1823	1824	1791	35540	64113170	00	0.00	N	5	-6
329	20231017	1813	1813	1815	1800	38074	68764827	00	0.00	N	2	1
330	20231016	1812	1805	1820	1771	95943	171362089	00	0.00	N	5	-8
331	20231013	1820	1844	1846	1801	27979	50849702	00	0.00	N	5	-24
332	20231012	1844	1817	1844	1815	59168	108481348	00	0.00	N	2	27
333	20231011	1817	1780	1825	1780	65567	118735836	00	0.00	N	2	26
334	20231010	1791	1798	1821	1784	136279	245396189	00	0.00	N	5	-29
335	20231006	1820	1818	1828	1798	33707	61219129	00	0.00	N	2	2
336	20231005	1818	1829	1830	1802	47632	86286484	00	0.00	N	5	-12
337	20231004	1830	1830	1831	1794	54896	99048615	00	0.00	N	5	-2
338	20230927	1832	1800	1832	1780	53289	96447077	00	0.00	N	2	30
339	20230926	1802	1815	1839	1802	113504	206396801	00	0.00	N	5	-28
340	20230925	1830	1850	1850	1790	101983	184811389	00	0.00	N	3	0
341	20230922	1830	1845	1859	1815	69044	126598529	00	0.00	N	5	-34
342	20230921	1864	1891	1891	1750	290031	530696621	00	0.00	N	5	-24
343	20230920	1888	1899	1905	1860	91727	172334398	00	0.00	N	5	-12
344	20230919	1900	1920	1920	1878	295727	560120302	00	0.00	N	5	-23
345	20230918	1923	1931	1932	1907	63750	122117270	00	0.00	N	5	-8
346	20230915	1931	1948	1954	1919	213858	414219875	00	0.00	N	2	2
347	20230914	1929	1913	1931	1912	46385	89160262	00	0.00	N	2	13
348	20230913	1916	1924	1931	1916	43294	83161046	00	0.00	N	5	-10
349	20230912	1926	1928	1950	1918	85936	165585591	00	0.00	N	5	-11
350	20230911	1937	1946	1960	1922	133742	259077780	00	0.00	N	5	-9
351	20230908	1946	1925	1960	1905	132600	255269772	00	0.00	N	2	21
352	20230907	1925	2010	2010	1922	256190	499476368	00	0.00	N	5	-73
353	20230906	1998	1976	2015	1970	153528	306355543	00	0.00	N	2	3
354	20230905	1995	2010	2030	1986	105029	210050471	00	0.00	N	5	-25
355	20230904	2020	2040	2070	2005	120502	244787670	00	0.00	N	5	-35
356	20230901	2055	2065	2085	2040	257774	530397320	00	0.00	N	5	-30
357	20230831	2085	2085	2120	2065	321969	670789095	00	0.00	N	5	-15
358	20230830	2100	2030	2150	2025	1129981	2381495545	00	0.00	N	2	75
359	20230829	2025	2005	2145	1999	1547597	3209415991	00	0.00	N	3	0
360	20230828	2025	2000	2090	1972	1048494	2116743319	00	0.00	N	2	25
361	20230825	2000	1958	2140	1919	3801919	7688889278	00	0.00	N	2	51
362	20230824	1949	1962	1970	1926	159505	309401822	00	0.00	N	5	-11
363	20230823	1960	1978	2050	1954	249782	498811040	00	0.00	N	3	0
364	20230822	1960	1960	1979	1931	104719	204744758	00	0.00	N	3	0
365	20230821	1960	1953	1969	1935	106420	207507781	00	0.00	N	3	0
366	20230818	1960	1941	1969	1930	92617	180721968	00	0.00	N	2	11
367	20230817	1949	1972	1978	1899	285044	547650255	00	0.00	N	5	-19
368	20230816	1968	2005	2025	1960	176418	348358663	00	0.00	N	5	-37
369	20230814	2005	1995	2030	1978	94490	189115642	00	0.00	N	2	5
370	20230811	2000	2000	2035	1966	85624	170885472	00	0.00	N	5	-5
371	20230810	2005	1973	2025	1960	203742	407656676	00	0.00	N	2	32
372	20230809	1973	1955	1977	1930	81145	158906581	00	0.00	N	2	18
373	20230808	1955	2000	2010	1945	157451	309719663	00	0.00	N	5	-50
374	20230807	2005	2000	2020	1995	67601	135289587	00	0.00	N	3	0
375	20230804	2005	2015	2020	1996	126252	252751136	00	0.00	N	5	-10
376	20230803	2015	2020	2035	2000	149506	300644200	00	0.00	N	5	-20
377	20230802	2035	2020	2070	1999	321557	652818734	00	0.00	N	2	15
378	20230801	2020	2000	2035	1999	132145	266985603	00	0.00	N	3	0
379	20230731	2020	1976	2030	1956	218793	435549070	00	0.00	N	2	44
380	20230728	1976	1916	1983	1900	206350	402124234	00	0.00	N	2	60
381	20230727	1916	1878	1954	1878	392413	755523584	00	0.00	N	2	1
382	20230726	1915	1995	2115	1890	2899164	5708699912	00	0.00	N	5	-80
383	20230725	1995	1996	2035	1990	289362	579770684	00	0.00	N	5	-40
384	20230724	2035	2130	2130	2015	480789	981396935	00	0.00	N	5	-105
385	20230721	2140	2150	2165	2120	354266	756344090	00	0.00	N	5	-10
386	20230720	2150	2215	2250	2135	738014	1599663230	00	0.00	N	5	-75
387	20230719	2225	2240	2260	2190	271145	603657130	00	0.00	N	5	-15
388	20230718	2240	2210	2260	2200	333567	745321585	00	0.00	N	2	30
389	20230717	2210	2315	2315	2200	628121	1401606625	00	0.00	N	5	-90
390	20230714	2300	2305	2340	2245	689947	1588451280	00	0.00	N	5	-5
391	20230713	2305	2320	2355	2275	554000	1287194205	00	0.00	N	2	30
392	20230712	2275	2285	2295	2240	252065	572519780	00	0.00	N	5	-10
393	20230711	2285	2245	2310	2220	320656	725916935	00	0.00	N	2	40
394	20230710	2245	2210	2280	2160	593599	1320654035	00	0.00	N	5	-5
395	20230707	2250	2350	2500	2215	3637807	8658920675	00	0.00	N	5	-90
396	20230706	2340	2280	2490	2220	3900844	9194550575	00	0.00	N	2	50
397	20230705	2290	2270	2310	2260	326349	743856775	00	0.00	N	2	10
398	20230704	2280	2275	2290	2255	211875	481461835	00	0.00	N	2	5
399	20230703	2275	2300	2355	2275	508942	1172580040	00	0.00	N	5	-45
400	20230630	2320	2250	2320	2250	511593	1166037745	00	0.00	N	2	40
401	20230629	2280	2215	2390	2200	1656892	3796859685	00	0.00	N	2	60
402	20230628	2220	2275	2280	2205	561864	1256506235	00	0.00	N	2	10
403	20230627	2210	2190	2225	2170	474858	1059042515	00	0.00	N	2	20
404	20230626	2190	2200	2215	2150	371940	810073155	00	0.00	N	5	-25
405	20230623	2215	2215	2240	2200	184911	409665220	00	0.00	N	3	0
406	20230622	2215	2270	2285	2190	573432	1272106455	00	0.00	N	5	-85
407	20230621	2300	2190	2330	2175	1104510	2496987045	00	0.00	N	2	110
408	20230620	2190	2190	2245	2165	411695	907174855	00	0.00	N	3	0
409	20230619	2190	2190	2210	2150	255310	556741110	00	0.00	N	2	5
410	20230616	2185	2265	2275	2180	505829	1117825685	00	0.00	N	5	-75
411	20230615	2260	2240	2310	2215	817193	1845704010	00	0.00	N	2	20
412	20230614	2240	2205	2330	2190	1744257	3942242905	00	0.00	N	2	60
413	20230613	2180	2175	2220	2160	386953	844844275	00	0.00	N	2	20
414	20230612	2160	2210	2230	2140	525363	1143508420	00	0.00	N	5	-40
415	20230609	2200	2200	2210	2170	452973	992828400	00	0.00	N	3	0
416	20230608	2200	2275	2375	2185	1211881	2702822370	00	0.00	N	5	-75
417	20230607	2275	2365	2365	2265	522287	1198391465	00	0.00	N	5	-90
418	20230605	2365	2305	2365	2290	373937	869541320	00	0.00	N	2	55
419	20230602	2310	2305	2320	2250	414860	951983465	00	0.00	N	3	0
420	20230601	2310	2490	2575	2270	2528060	6128475400	00	0.00	N	5	-115
421	20230531	2425	2570	2590	2410	1664266	4115383180	00	0.00	N	5	-195
422	20230530	2620	2690	2740	2600	1235679	3292065200	00	0.00	N	5	-80
423	20230526	2700	2580	3040	2545	12883773	36735723935	00	0.00	N	2	110
424	20230525	2590	2420	2790	2390	8819570	23004543525	00	0.00	N	2	150
425	20230524	2440	2480	2760	2400	5425999	14013474850	00	0.00	N	5	-70
426	20230523	2510	2585	2655	2345	1266920	3147931700	00	0.00	N	5	-110
427	20230522	2620	2630	2705	2600	648001	1713581710	00	0.00	N	5	-60
428	20230519	2680	2830	2915	2610	2152462	5916156380	00	0.00	N	5	-120
429	20230518	2800	2550	3085	2500	7301985	20892245705	00	0.00	N	2	250
430	20230517	2550	2220	2655	2210	5276542	13095167070	00	0.00	N	2	330
431	20230516	2220	2220	2235	2170	205330	451597925	00	0.00	N	2	25
432	20230515	2195	2130	2200	2110	263071	570035630	00	0.00	N	2	55
433	20230512	2140	2170	2175	2130	161041	345782805	00	0.00	N	5	-40
434	20230511	2180	2140	2190	2120	184096	399165775	00	0.00	N	2	35
435	20230510	2145	2220	2235	2140	628015	1359181675	00	0.00	N	5	-80
436	20230509	2225	2300	2330	2185	730581	1626094775	00	0.00	N	5	-75
437	20230508	2300	2320	2425	2280	519349	1216452020	00	0.00	N	5	-20
438	20230504	2320	2415	2480	2300	539221	1272964135	00	0.00	N	5	-70
439	20230503	2390	2380	2500	2305	902887	2168861080	00	0.00	N	2	10
440	20230502	2380	2340	2465	2320	668164	1605677490	00	0.00	N	2	25
441	20230428	2355	2400	2570	2355	1411447	3476179300	00	0.00	N	5	-50
442	20230427	2405	2420	2605	2310	1510954	3735939770	00	0.00	N	5	-15
443	20230426	2420	2620	2715	2350	1752315	4342998840	00	0.00	N	5	-135
444	20230425	2555	2430	2925	2400	9000481	24378562760	00	0.00	N	2	75
445	20230424	2480	2840	2925	2455	3389263	9076468055	00	0.00	N	5	-370
446	20230421	2850	2770	3235	2550	25559336	75453107355	00	0.00	N	2	85
447	20230420	2765	2190	2850	2175	13671497	35847804010	00	0.00	N	2	565
448	20230419	2200	2205	2255	2160	344863	759983300	00	0.00	N	3	0
449	20230418	2200	2100	2235	2035	557187	1200828670	00	0.00	N	2	75
450	20230417	2125	2110	2125	2060	139169	290788110	00	0.00	N	2	45
451	20230414	2080	1923	2185	1902	990543	2045705591	00	0.00	N	2	157
452	20230413	1923	1882	1923	1866	120170	228441512	00	0.00	N	2	23
453	20230412	1900	1905	1922	1868	265882	502386595	00	0.00	N	5	-22
454	20230411	1922	1960	1970	1880	238488	457840442	00	0.00	N	5	-38
455	20230410	1960	2005	2010	1940	189295	371044576	00	0.00	N	5	-50
456	20230407	2010	2035	2045	1988	153488	308018426	00	0.00	N	5	-30
457	20230406	2040	2135	2135	2020	232061	473985915	00	0.00	N	5	-85
458	20230405	2125	2200	2230	2110	331687	716383335	00	0.00	N	5	-5
459	20230404	2130	2240	2240	2120	545947	1174875545	00	0.00	N	5	-80
460	20230403	2210	2005	2215	2000	736359	1589997815	00	0.00	N	2	210
461	20230331	2000	2100	2105	1998	175658	355471147	00	0.00	N	5	-100
462	20230330	2100	1998	2150	1988	271887	565125689	00	0.00	N	2	103
463	20230329	1997	2140	2170	1955	239899	484924833	00	0.00	N	5	-143
464	20230328	2140	2215	2215	2100	150749	322387545	00	0.00	N	5	-75
465	20230327	2215	2120	2240	2070	437528	946972025	00	0.00	N	2	100
466	20230324	2115	2050	2150	1990	939476	1970950540	00	0.00	N	2	85
467	20230323	2030	1910	2035	1893	659964	1305561115	00	0.00	N	2	121
468	20230322	1909	1883	1923	1883	261007	498336827	00	0.00	N	2	4
469	20230321	1905	1930	1930	1865	208803	396286692	00	0.00	N	2	3
470	20230320	1902	1854	1919	1845	351933	667599108	00	0.00	N	2	49
471	20230317	1853	1781	1868	1781	251426	462361045	00	0.00	N	2	73
472	20230316	1780	1795	1796	1733	86130	152651644	00	0.00	N	2	23
473	20230315	1757	1672	1769	1672	77987	135556675	00	0.00	N	2	87
474	20230314	1670	1719	1721	1620	96958	162493878	00	0.00	N	5	-49
475	20230313	1719	1721	1746	1701	51850	89316311	00	0.00	N	5	-27
476	20230310	1746	1792	1792	1745	41664	73343149	00	0.00	N	5	-49
477	20230309	1795	1777	1801	1772	71456	127886423	00	0.00	N	2	10
478	20230308	1785	1763	1787	1760	41761	73824089	00	0.00	N	5	-5
479	20230307	1790	1772	1790	1756	22947	40672946	00	0.00	N	2	18
480	20230306	1772	1765	1772	1746	25102	44203299	00	0.00	N	2	31
481	20230303	1741	1734	1759	1725	12216	21177023	00	0.00	N	2	15
482	20230302	1726	1744	1756	1720	52836	91468935	00	0.00	N	5	-18
483	20230228	1744	1727	1758	1722	43434	75336707	00	0.00	N	2	4
484	20230227	1740	1772	1772	1722	35898	62384188	00	0.00	N	5	-32
485	20230224	1772	1810	1810	1753	30115	53185247	00	0.00	N	2	1
486	20230223	1771	1850	1850	1771	78399	141212775	00	0.00	N	5	-10
487	20230222	1781	1763	1788	1763	17536	31140230	00	0.00	N	5	-7
488	20230221	1788	1775	1791	1770	22215	39679226	00	0.00	N	2	4
489	20230220	1784	1767	1784	1751	13858	24634708	00	0.00	N	2	17
490	20230217	1767	1779	1802	1750	29390	51936349	00	0.00	N	5	-20
491	20230216	1787	1768	1800	1768	54509	97130792	00	0.00	N	2	10
492	20230215	1777	1810	1811	1777	48371	86312520	00	0.00	N	5	-33
493	20230214	1810	1790	1814	1790	42712	77130769	00	0.00	N	5	-6
494	20230213	1816	1867	1870	1791	72128	130595021	00	0.00	N	5	-19
495	20230210	1835	1868	1868	1750	48790	88785091	00	0.00	N	5	-23
496	20230209	1858	1870	1870	1850	15414	28569348	00	0.00	N	5	-12
497	20230208	1870	1855	1872	1851	42467	79228426	00	0.00	N	2	16
498	20230207	1854	1843	1858	1843	44579	82442560	00	0.00	N	2	2
499	20230206	1852	1852	1856	1835	39702	73289666	00	0.00	N	5	-4
500	20230203	1856	1851	1864	1836	94464	174262677	00	0.00	N	5	-9
501	20230202	1865	1870	1888	1850	46148	86200460	00	0.00	N	5	-8
502	20230201	1873	1888	1888	1851	20345	38093234	00	0.00	N	5	-3
503	20230131	1876	1836	1878	1836	17900	33411707	00	0.00	N	2	4
504	20230130	1872	1870	1891	1794	39689	74155434	00	0.00	N	3	0
505	20230127	1872	1850	1888	1850	43423	81389808	00	0.00	N	2	10
506	20230126	1862	1851	1867	1848	38374	71191852	00	0.00	N	2	11
507	20230125	1851	1850	1855	1821	44356	81609073	00	0.00	N	2	31
508	20230120	1820	1810	1840	1810	30868	56368205	00	0.00	N	3	0
509	20230119	1820	1820	1830	1795	19602	35572795	00	0.00	N	5	-15
510	20230118	1835	1820	1845	1805	27572	50420185	00	0.00	N	2	15
511	20230117	1820	1790	1835	1790	60876	110504890	00	0.00	N	5	-5
512	20230116	1825	1815	1830	1800	16177	29472250	00	0.00	N	2	10
513	20230113	1815	1810	1830	1785	31027	56308825	00	0.00	N	2	10
514	20230112	1805	1850	1850	1800	27335	49593385	00	0.00	N	5	-15
515	20230111	1820	1815	1840	1815	19717	35936330	00	0.00	N	2	10
516	20230110	1810	1795	1835	1795	93710	170383380	00	0.00	N	2	5
517	20230109	1805	1780	1815	1775	25701	46274475	00	0.00	N	2	25
518	20230106	1780	1740	1795	1715	53381	94041650	00	0.00	N	2	25
519	20230105	1755	1710	1775	1710	100714	175583650	00	0.00	N	2	35
520	20230104	1720	1650	1725	1650	54383	92363645	00	0.00	N	2	45
521	20230103	1675	1665	1690	1640	139131	232197380	00	0.00	N	5	-25
522	20230102	1700	1720	1750	1695	124724	213420000	02	0.00	N	5	-45
523	20221229	1745	1780	1780	1730	86228	150667220	00	0.00	N	5	-55
524	20221228	1800	1780	1805	1770	54699	97794085	00	0.00	N	2	30
525	20221227	1770	1745	1795	1740	102227	181417630	00	0.00	N	2	10
526	20221226	1760	1790	1795	1745	78155	137365645	00	0.00	N	5	-35
527	20221223	1795	1845	1860	1795	153051	278314835	00	0.00	N	5	-90
528	20221222	1885	1860	1895	1860	87558	164012695	00	0.00	N	2	25
529	20221221	1860	1820	1875	1820	72537	134213325	00	0.00	N	2	15
530	20221220	1845	1825	1865	1810	125310	229849875	00	0.00	N	3	0
531	20221219	1845	1840	1880	1810	94373	174638120	00	0.00	N	5	-10
532	20221216	1855	1795	1865	1795	134999	247979290	00	0.00	N	2	5
533	20221215	1850	1870	1870	1835	228874	423691280	00	0.00	N	5	-25
534	20221214	1875	1910	1910	1865	305845	575289545	00	0.00	N	5	-15
535	20221213	1890	1990	2245	1880	5693936	12072325930	00	0.00	N	5	-90
536	20221212	1980	2000	2010	1940	160081	314882970	00	0.00	N	5	-20
537	20221209	2000	2010	2025	1985	162014	325318400	00	0.00	N	5	-10
538	20221208	2010	1995	2020	1965	383992	766427430	00	0.00	N	2	15
539	20221207	1995	1950	1995	1890	288911	562018125	00	0.00	N	5	-5
540	20221206	2000	1860	2025	1855	740431	1443899345	00	0.00	N	2	120
541	20221205	1880	1840	1880	1825	125975	232787300	00	0.00	N	2	40
542	20221202	1840	1860	1860	1830	19402	35701035	00	0.00	N	5	-5
543	20221201	1845	1860	1860	1825	58550	107466735	00	0.00	N	2	20
544	20221130	1825	1805	1835	1770	41243	74764180	00	0.00	N	2	25
545	20221129	1800	1750	1805	1750	73351	131075210	00	0.00	N	2	10
546	20221128	1790	1795	1810	1765	102272	181224170	00	0.00	N	5	-5
547	20221125	1795	1800	1810	1775	26956	48213930	00	0.00	N	5	-5
548	20221124	1800	1810	1810	1785	36066	64762215	00	0.00	N	2	10
549	20221123	1790	1775	1810	1760	53555	95096435	00	0.00	N	2	25
550	20221122	1765	1770	1800	1760	37826	67118770	00	0.00	N	5	-45
551	20221121	1810	1845	1875	1800	86038	156803540	00	0.00	N	5	-50
552	20221118	1860	1885	1895	1860	65670	123284505	00	0.00	N	5	-25
553	20221117	1885	1835	1890	1820	77913	145116875	00	0.00	N	2	45
554	20221116	1840	1845	1850	1815	42889	78535250	00	0.00	N	5	-10
555	20221115	1850	1855	1860	1815	71535	131939570	00	0.00	N	5	-5
556	20221114	1855	1825	1860	1820	64916	119841735	00	0.00	N	2	30
557	20221111	1825	1830	1835	1815	53196	97066520	00	0.00	N	2	35
558	20221110	1790	1785	1800	1760	44733	79885430	00	0.00	N	5	-15
559	20221109	1805	1760	1805	1760	87093	155157290	00	0.00	N	2	45
560	20221108	1760	1755	1785	1745	48631	85510800	00	0.00	N	2	10
561	20221107	1750	1740	1760	1730	53449	93109870	00	0.00	N	2	5
562	20221104	1745	1750	1770	1715	50870	88271950	00	0.00	N	5	-15
563	20221103	1760	1710	1765	1705	75765	131372800	00	0.00	N	5	-15
564	20221102	1775	1760	1775	1735	59821	104631685	00	0.00	N	3	0
565	20221101	1775	1745	1775	1745	72649	127646285	00	0.00	N	2	10
566	20221031	1765	1795	1795	1740	43292	76162900	00	0.00	N	2	15
567	20221028	1750	1740	1765	1730	50593	88373575	00	0.00	N	3	0
568	20221027	1750	1740	1780	1715	60264	105933590	00	0.00	N	2	20
569	20221026	1730	1745	1760	1720	63058	109572845	00	0.00	N	5	-10
570	20221025	1740	1680	1770	1680	122254	211320435	00	0.00	N	2	50
571	20221024	1690	1670	1710	1665	50219	85108795	00	0.00	N	2	30
572	20221021	1660	1700	1700	1650	64411	107437545	00	0.00	N	5	-30
573	20221020	1690	1695	1740	1675	99083	168098040	00	0.00	N	5	-25
574	20221019	1715	1735	1765	1715	42016	73084190	00	0.00	N	5	-20
575	20221018	1735	1725	1745	1705	76665	132359135	00	0.00	N	2	50
576	20221017	1685	1675	1695	1625	60592	101540895	00	0.00	N	2	10
577	20221014	1675	1640	1680	1640	79386	131910220	00	0.00	N	2	50
578	20221013	1625	1645	1665	1595	126868	205954400	00	0.00	N	5	-30
579	20221012	1655	1665	1710	1650	116300	193466640	00	0.00	N	5	-35
580	20221011	1690	1800	1810	1680	196818	336930400	00	0.00	N	5	-130
581	20221007	1820	1775	1860	1755	298264	540765790	00	0.00	N	2	25
582	20221006	1795	1780	1810	1765	108850	194860395	00	0.00	N	2	20
583	20221005	1775	1840	1840	1725	195964	345482910	00	0.00	N	5	-30
584	20221004	1805	1725	1810	1725	144183	256291605	00	0.00	N	2	95
585	20220930	1710	1675	1755	1675	200273	342989715	00	0.00	N	5	-25
586	20220929	1735	1740	1820	1735	218597	382869865	00	0.00	N	2	5
587	20220928	1730	1755	1815	1695	280350	487761605	00	0.00	N	5	-60
588	20220927	1790	1720	1790	1705	284493	495324515	00	0.00	N	2	35
589	20220926	1755	1830	1870	1730	373013	669141340	00	0.00	N	5	-130
590	20220923	1885	1940	1960	1875	249927	475888045	00	0.00	N	5	-85
591	20220922	1970	1985	1990	1905	281272	546184315	00	0.00	N	5	-15
592	20220921	1985	2035	2045	1925	284019	568075400	00	0.00	N	5	-50
593	20220920	2035	1960	2090	1955	425821	862176175	00	0.00	N	2	60
594	20220919	1975	2030	2035	1955	281792	562552170	00	0.00	N	5	-45
595	20220916	2020	2060	2090	2020	268221	549530705	00	0.00	N	5	-50
596	20220915	2070	2045	2160	2030	515200	1068709540	00	0.00	N	2	30
597	20220914	2040	2125	2150	2025	539894	1114317155	00	0.00	N	5	-45
598	20220913	2085	2035	2100	2030	280640	579162320	00	0.00	N	2	55
599	20220908	2030	2065	2085	2020	343813	700401050	00	0.00	N	5	-30
600	20220907	2060	2140	2180	2050	802188	1701688510	00	0.00	N	5	-60
601	20220906	2120	2225	2265	2100	810742	1752347965	00	0.00	N	5	-105
602	20220905	2225	2280	2330	2225	592790	1354058330	00	0.00	N	5	-75
603	20220902	2300	2305	2420	2300	1456374	3415976575	00	0.00	N	5	-35
604	20220901	2335	2275	2360	2255	1616943	3740299895	00	0.00	N	2	50
605	20220831	2285	2275	2315	2270	435702	998004050	00	0.00	N	3	0
606	20220830	2285	2305	2325	2270	629951	1442987995	00	0.00	N	5	-25
607	20220829	2310	2220	2420	2195	3916499	9174184010	00	0.00	N	2	40
608	20220826	2270	2305	2320	2245	547211	1249037190	00	0.00	N	5	-35
609	20220825	2305	2275	2330	2275	539920	1242150350	00	0.00	N	2	30
610	20220824	2275	2285	2355	2265	709615	1627493165	00	0.00	N	2	10
611	20220823	2265	2315	2365	2245	1131896	2599634945	00	0.00	N	5	-100
612	20220822	2365	2320	2495	2310	8469337	20437131420	00	0.00	N	2	100
613	20220819	2265	2235	2450	2215	4831599	11290435470	00	0.00	N	2	30
614	20220818	2235	2230	2350	2215	1154033	2622109215	00	0.00	N	2	10
615	20220817	2225	2215	2280	2210	634417	1426277775	00	0.00	N	3	0
616	20220816	2225	2255	2385	2220	1544401	3544409170	00	0.00	N	5	-15
617	20220812	2240	2270	2295	2215	486963	1094983110	00	0.00	N	5	-40
618	20220811	2280	2290	2355	2265	874960	2008147760	00	0.00	N	5	-40
619	20220810	2320	2230	2410	2180	4438554	10274416195	00	0.00	N	2	80
620	20220809	2240	2220	2400	2205	1419385	3237693605	00	0.00	N	2	20
621	20220808	2220	2285	2290	2220	528491	1184982225	00	0.00	N	5	-70
622	20220805	2290	2300	2330	2270	530390	1215716220	00	0.00	N	5	-15
623	20220804	2305	2365	2375	2285	772334	1799691645	00	0.00	N	5	-50
624	20220803	2355	2350	2450	2315	2617624	6220487705	00	0.00	N	2	5
625	20220802	2350	2350	2505	2335	5980052	14457418665	00	0.00	N	2	15
626	20220801	2335	2350	2450	2295	1253481	2951183690	00	0.00	N	5	-10
627	20220729	2345	2375	2590	2320	4999767	12281152240	00	0.00	N	5	-80
628	20220728	2425	2315	2685	2250	15949567	40047727645	00	0.00	N	2	110
629	20220727	2315	2405	2465	2270	4528383	10641092330	00	0.00	N	5	-50
630	20220726	2365	2530	2555	2335	3899317	9473033560	00	0.00	N	5	-180
631	20220725	2545	2220	2780	2215	34460720	89424877510	00	0.00	N	2	310
632	20220722	2235	2425	2550	2205	11618190	28190677630	00	0.00	N	2	50
633	20220721	2185	2155	2395	2135	7882998	17851735035	00	0.00	N	3	0
634	20220720	2185	2335	2500	2140	15805380	36824607195	00	0.00	N	2	200
635	20220719	1985	1845	2275	1830	6431682	13803785775	00	0.00	N	2	125
636	20220718	1860	1810	1910	1775	105914	196013235	00	0.00	N	2	70
637	20220715	1790	1795	1830	1735	34772	62052515	00	0.00	N	3	0
638	20220714	1790	1820	1840	1790	25059	45228400	00	0.00	N	5	-10
639	20220713	1800	1740	1815	1740	60472	108421905	00	0.00	N	2	5
640	20220712	1795	1850	1850	1780	26787	48309800	00	0.00	N	5	-75
641	20220711	1870	1860	1870	1805	33523	61801875	00	0.00	N	2	10
642	20220708	1860	1790	1880	1785	137822	252231065	00	0.00	N	2	60
643	20220707	1800	1780	1810	1780	20589	36993155	00	0.00	N	2	30
644	20220706	1770	1795	1825	1730	54164	96168885	00	0.00	N	5	-25
645	20220705	1795	1690	1795	1685	24459	42838235	00	0.00	N	2	65
646	20220704	1730	1695	1730	1645	51796	87421070	00	0.00	N	2	15
647	20220701	1715	1715	1760	1635	47839	80653065	00	0.00	N	3	0
648	20220630	1715	1805	1805	1715	31167	55188705	00	0.00	N	5	-85
649	20220629	1800	1825	1840	1785	27814	50284510	00	0.00	N	5	-25
650	20220628	1825	1830	1850	1780	36175	65842245	00	0.00	N	5	-5
651	20220627	1830	1810	1860	1715	61514	111387105	00	0.00	N	2	50
652	20220624	1780	1615	1785	1615	117036	198572585	00	0.00	N	2	100
653	20220623	1680	1780	1825	1670	198931	344830025	00	0.00	N	5	-105
654	20220622	1785	1900	1940	1770	151907	280391215	00	0.00	N	5	-135
655	20220621	1920	1905	1950	1890	68300	130495905	00	0.00	N	2	15
656	20220620	1905	2020	2025	1890	135083	261072975	00	0.00	N	5	-125
657	20220617	2030	1965	2035	1945	64831	129367545	00	0.00	N	3	0
658	20220616	2030	2020	2055	1975	94700	191016800	00	0.00	N	2	10
659	20220615	2020	2025	2065	1965	183214	368151705	00	0.00	N	5	-45
660	20220614	2065	2080	2150	2055	216428	452203690	00	0.00	N	5	-105
661	20220613	2170	2250	2250	2150	172168	375721430	00	0.00	N	5	-90
662	20220610	2260	2255	2295	2255	43152	97814020	00	0.00	N	5	-30
663	20220609	2290	2265	2290	2255	70584	160179695	00	0.00	N	2	20
664	20220608	2270	2275	2305	2270	44779	102307190	00	0.00	N	5	-10
665	20220607	2280	2355	2355	2275	80431	184837760	00	0.00	N	5	-40
666	20220603	2320	2350	2350	2305	52123	121025560	00	0.00	N	5	-15
667	20220602	2335	2330	2340	2300	36184	84057085	00	0.00	N	2	10
668	20220531	2325	2335	2355	2290	103206	238859565	00	0.00	N	5	-10
669	20220530	2335	2315	2345	2310	48624	113309410	00	0.00	N	2	15
670	20220527	2320	2335	2355	2295	50830	117634325	00	0.00	N	3	0
671	20220526	2320	2290	2320	2280	41444	95374080	00	0.00	N	2	50
672	20220525	2270	2305	2350	2250	93920	213595100	00	0.00	N	5	-30
673	20220524	2300	2285	2325	2260	65444	149661530	00	0.00	N	2	15
674	20220523	2285	2320	2330	2270	38991	89454625	00	0.00	N	5	-35
675	20220520	2320	2285	2330	2280	30255	69952170	00	0.00	N	2	40
676	20220519	2280	2290	2325	2250	118532	269256895	00	0.00	N	5	-60
677	20220518	2340	2325	2355	2300	50121	115984915	00	0.00	N	2	15
678	20220517	2325	2355	2365	2280	33695	78367050	00	0.00	N	5	-30
679	20220516	2355	2335	2380	2315	51935	121897320	00	0.00	N	2	35