31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 193100 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 60789 |
| 3 | 20241018 | 193000 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 4 | 20241018 | 192900 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 5 | 20241018 | 192800 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 6 | 20241018 | 192700 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 7 | 20241018 | 192600 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 8 | 20241018 | 192500 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 9 | 20241018 | 192400 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 10 | 20241018 | 192300 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 11 | 20241018 | 192200 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 12 | 20241018 | 192100 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 13 | 20241018 | 192000 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 14 | 20241018 | 191900 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 15 | 20241018 | 191800 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 16 | 20241018 | 191700 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 17 | 20241018 | 191600 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 18 | 20241018 | 191500 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 19 | 20241018 | 191400 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 20 | 20241018 | 191300 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 21 | 20241018 | 191200 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 22 | 20241018 | 191100 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 23 | 20241018 | 191000 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 24 | 20241018 | 190900 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 25 | 20241018 | 190800 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 26 | 20241018 | 190700 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 27 | 20241018 | 190600 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 28 | 20241018 | 190500 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 29 | 20241018 | 190400 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 30 | 20241018 | 190300 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 31 | 20241018 | 190200 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 32 | 20241018 | 190100 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 60789 |
| 33 | 20241018 | 190000 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 34 | 20241018 | 185900 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 35 | 20241018 | 185800 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 36 | 20241018 | 185700 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 37 | 20241018 | 185600 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 38 | 20241018 | 185500 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 39 | 20241018 | 185400 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 40 | 20241018 | 185300 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 41 | 20241018 | 185200 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 42 | 20241018 | 185100 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 43 | 20241018 | 185000 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 44 | 20241018 | 184900 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 45 | 20241018 | 184800 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 46 | 20241018 | 184700 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 47 | 20241018 | 184600 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 48 | 20241018 | 184500 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 49 | 20241018 | 184400 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 50 | 20241018 | 184300 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 51 | 20241018 | 184200 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 52 | 20241018 | 184100 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 53 | 20241018 | 184000 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 54 | 20241018 | 183900 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 55 | 20241018 | 183800 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 56 | 20241018 | 183700 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 57 | 20241018 | 183600 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 58 | 20241018 | 183500 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 59 | 20241018 | 183400 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 60 | 20241018 | 183300 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 61 | 20241018 | 183200 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 62 | 20241018 | 183100 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 60789 |
| 63 | 20241018 | 183000 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 64 | 20241018 | 182900 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 65 | 20241018 | 182800 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 66 | 20241018 | 182700 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 67 | 20241018 | 182600 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 68 | 20241018 | 182500 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 69 | 20241018 | 182400 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 70 | 20241018 | 182300 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 71 | 20241018 | 182200 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 72 | 20241018 | 182100 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 73 | 20241018 | 182000 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 74 | 20241018 | 181900 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 75 | 20241018 | 181800 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 76 | 20241018 | 181700 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 77 | 20241018 | 181600 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 78 | 20241018 | 181500 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 79 | 20241018 | 181400 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 80 | 20241018 | 181300 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 81 | 20241018 | 181200 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 82 | 20241018 | 181100 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 83 | 20241018 | 181000 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 84 | 20241018 | 180900 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 85 | 20241018 | 180800 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 86 | 20241018 | 180700 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 87 | 20241018 | 180600 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 88 | 20241018 | 180500 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 89 | 20241018 | 180400 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 90 | 20241018 | 180300 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 91 | 20241018 | 180200 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 92 | 20241018 | 180100 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 60789 |
| 93 | 20241018 | 180000 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 94 | 20241018 | 175900 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 95 | 20241018 | 175800 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 96 | 20241018 | 175700 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 97 | 20241018 | 175600 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 98 | 20241018 | 175500 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 99 | 20241018 | 175400 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 100 | 20241018 | 175300 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 101 | 20241018 | 175200 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 102 | 20241018 | 175100 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 103 | 20241018 | 175000 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 104 | 20241018 | 174900 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 105 | 20241018 | 174800 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 106 | 20241018 | 174700 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 107 | 20241018 | 174600 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 108 | 20241018 | 174500 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 109 | 20241018 | 174400 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 110 | 20241018 | 174300 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 111 | 20241018 | 174200 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 112 | 20241018 | 174100 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 113 | 20241018 | 174000 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 114 | 20241018 | 173900 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 115 | 20241018 | 173800 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 116 | 20241018 | 173700 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 117 | 20241018 | 173600 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 118 | 20241018 | 173500 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 119 | 20241018 | 173400 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 120 | 20241018 | 173300 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 121 | 20241018 | 173200 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 122 | 20241018 | 173100 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 60789 |
| 123 | 20241018 | 173000 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 124 | 20241018 | 172900 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 125 | 20241018 | 172800 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 126 | 20241018 | 172700 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 127 | 20241018 | 172600 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 128 | 20241018 | 172500 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 129 | 20241018 | 172400 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 130 | 20241018 | 172300 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 131 | 20241018 | 172200 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 132 | 20241018 | 172100 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 133 | 20241018 | 172000 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 134 | 20241018 | 171900 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 135 | 20241018 | 171800 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 136 | 20241018 | 171700 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 137 | 20241018 | 171600 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 138 | 20241018 | 171500 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 139 | 20241018 | 171400 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 140 | 20241018 | 171300 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 141 | 20241018 | 171200 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 142 | 20241018 | 171100 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 143 | 20241018 | 171000 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 144 | 20241018 | 170900 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 145 | 20241018 | 170800 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 146 | 20241018 | 170700 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 147 | 20241018 | 170600 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 148 | 20241018 | 170500 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 149 | 20241018 | 170400 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 150 | 20241018 | 170300 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 151 | 20241018 | 170200 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 152 | 20241018 | 170100 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 60789 |
| 153 | 20241018 | 170000 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 154 | 20241018 | 165900 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 155 | 20241018 | 165800 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 156 | 20241018 | 165700 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 157 | 20241018 | 165600 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 158 | 20241018 | 165500 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 159 | 20241018 | 165400 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 160 | 20241018 | 165300 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 161 | 20241018 | 165200 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 162 | 20241018 | 165100 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 163 | 20241018 | 165000 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 164 | 20241018 | 164900 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 165 | 20241018 | 164800 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 166 | 20241018 | 164700 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 167 | 20241018 | 164600 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 168 | 20241018 | 164500 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 169 | 20241018 | 164400 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 170 | 20241018 | 164300 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 171 | 20241018 | 164200 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 172 | 20241018 | 164100 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 173 | 20241018 | 164000 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 174 | 20241018 | 163900 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 175 | 20241018 | 163800 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 176 | 20241018 | 163700 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 177 | 20241018 | 163600 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 178 | 20241018 | 163500 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 179 | 20241018 | 163400 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 180 | 20241018 | 163300 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 181 | 20241018 | 163200 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 182 | 20241018 | 163100 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 60789 |
| 183 | 20241018 | 163000 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 184 | 20241018 | 162900 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 185 | 20241018 | 162800 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 186 | 20241018 | 162700 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 187 | 20241018 | 162600 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 188 | 20241018 | 162500 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 189 | 20241018 | 162400 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 190 | 20241018 | 162300 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 191 | 20241018 | 162200 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 192 | 20241018 | 162100 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 193 | 20241018 | 162000 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 194 | 20241018 | 161900 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 195 | 20241018 | 161800 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 196 | 20241018 | 161700 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 197 | 20241018 | 161600 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 198 | 20241018 | 161500 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 199 | 20241018 | 161400 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 200 | 20241018 | 161300 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 201 | 20241018 | 161200 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 202 | 20241018 | 161100 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 203 | 20241018 | 161000 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 204 | 20241018 | 160900 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 205 | 20241018 | 160800 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 206 | 20241018 | 160700 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 207 | 20241018 | 160600 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 208 | 20241018 | 160500 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 209 | 20241018 | 160400 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 210 | 20241018 | 160300 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 211 | 20241018 | 160200 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 212 | 20241018 | 160100 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 60789 |
| 213 | 20241018 | 160000 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 214 | 20241018 | 155900 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 215 | 20241018 | 155800 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 216 | 20241018 | 155700 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 217 | 20241018 | 155600 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 218 | 20241018 | 155500 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 219 | 20241018 | 155400 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 220 | 20241018 | 155300 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 221 | 20241018 | 155200 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 222 | 20241018 | 155100 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 223 | 20241018 | 155000 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 224 | 20241018 | 154900 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 225 | 20241018 | 154800 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 226 | 20241018 | 154700 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 227 | 20241018 | 154600 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 228 | 20241018 | 154500 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 229 | 20241018 | 154400 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 230 | 20241018 | 154300 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 231 | 20241018 | 154200 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 232 | 20241018 | 154100 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 233 | 20241018 | 154000 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 234 | 20241018 | 153900 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 235 | 20241018 | 153800 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 236 | 20241018 | 153700 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 237 | 20241018 | 153600 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 238 | 20241018 | 153500 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 239 | 20241018 | 153400 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 240 | 20241018 | 153300 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 241 | 20241018 | 153200 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 0 |
| 242 | 20241018 | 153100 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 60789 |
| 243 | 20241018 | 153000 | 3266930980 | 1455 | 1455 | 1455 | 1455 | 60789 |
| 244 | 20241018 | 152900 | 3178482985 | 1443 | 1443 | 1443 | 1443 | 0 |
| 245 | 20241018 | 152800 | 3178482985 | 1443 | 1443 | 1443 | 1443 | 0 |
| 246 | 20241018 | 152700 | 3178482985 | 1443 | 1443 | 1443 | 1443 | 0 |
| 247 | 20241018 | 152600 | 3178482985 | 1443 | 1443 | 1443 | 1443 | 0 |
| 248 | 20241018 | 152500 | 3178482985 | 1443 | 1443 | 1443 | 1443 | 0 |
| 249 | 20241018 | 152400 | 3178482985 | 1443 | 1443 | 1443 | 1443 | 0 |
| 250 | 20241018 | 152300 | 3178482985 | 1443 | 1443 | 1443 | 1443 | 0 |
| 251 | 20241018 | 152200 | 3178482985 | 1443 | 1443 | 1443 | 1443 | 0 |
| 252 | 20241018 | 152100 | 3178482985 | 1443 | 1443 | 1443 | 1443 | 0 |
| 253 | 20241018 | 152000 | 3178482985 | 1443 | 1443 | 1443 | 1443 | 0 |
| 254 | 20241018 | 151900 | 3178482985 | 1443 | 1434 | 1443 | 1429 | 12221 |
| 255 | 20241018 | 151800 | 3160934223 | 1435 | 1422 | 1435 | 1421 | 16710 |
| 256 | 20241018 | 151700 | 3137034648 | 1425 | 1425 | 1425 | 1425 | 1000 |
| 257 | 20241018 | 151600 | 3135609648 | 1427 | 1427 | 1427 | 1427 | 17 |
| 258 | 20241018 | 151500 | 3135585389 | 1428 | 1422 | 1428 | 1422 | 109 |
| 259 | 20241018 | 151400 | 3135430373 | 1422 | 1422 | 1423 | 1422 | 5176 |
| 260 | 20241018 | 151300 | 3128070001 | 1421 | 1428 | 1428 | 1421 | 3959 |
| 261 | 20241018 | 151200 | 3122417971 | 1429 | 1429 | 1429 | 1429 | 0 |
| 262 | 20241018 | 151100 | 3122417971 | 1429 | 1429 | 1429 | 1429 | 2 |
| 263 | 20241018 | 151000 | 3122415113 | 1432 | 1418 | 1432 | 1418 | 5047 |
| 264 | 20241018 | 150900 | 3115230356 | 1416 | 1416 | 1416 | 1415 | 1373 |
| 265 | 20241018 | 150800 | 3113286511 | 1420 | 1416 | 1420 | 1415 | 4216 |
| 266 | 20241018 | 150700 | 3107309550 | 1415 | 1415 | 1422 | 1415 | 1628 |
| 267 | 20241018 | 150600 | 3105005916 | 1414 | 1414 | 1414 | 1414 | 0 |
| 268 | 20241018 | 150500 | 3105005916 | 1414 | 1418 | 1418 | 1414 | 9669 |
| 269 | 20241018 | 150400 | 3091322111 | 1425 | 1420 | 1425 | 1417 | 3456 |
| 270 | 20241018 | 150300 | 3086418492 | 1420 | 1422 | 1422 | 1420 | 9056 |
| 271 | 20241018 | 150200 | 3073550422 | 1430 | 1431 | 1431 | 1430 | 600 |
| 272 | 20241018 | 150100 | 3072692222 | 1422 | 1424 | 1432 | 1422 | 2140 |
| 273 | 20241018 | 150000 | 3069646555 | 1435 | 1427 | 1435 | 1420 | 1316 |
| 274 | 20241018 | 145900 | 3067768090 | 1428 | 1423 | 1428 | 1423 | 1207 |
| 275 | 20241018 | 145800 | 3066046912 | 1422 | 1420 | 1422 | 1420 | 941 |
| 276 | 20241018 | 145700 | 3064709226 | 1416 | 1417 | 1417 | 1416 | 6970 |
| 277 | 20241018 | 145600 | 3054839704 | 1417 | 1416 | 1417 | 1416 | 276 |
| 278 | 20241018 | 145500 | 3054448879 | 1416 | 1416 | 1416 | 1416 | 2126 |
| 279 | 20241018 | 145400 | 3051438463 | 1421 | 1416 | 1421 | 1416 | 208 |
| 280 | 20241018 | 145300 | 3051143915 | 1422 | 1420 | 1422 | 1420 | 1479 |
| 281 | 20241018 | 145200 | 3049042213 | 1420 | 1415 | 1420 | 1413 | 1154 |
| 282 | 20241018 | 145100 | 3047410260 | 1413 | 1413 | 1413 | 1413 | 0 |
| 283 | 20241018 | 145000 | 3047410260 | 1413 | 1415 | 1415 | 1413 | 1202 |
| 284 | 20241018 | 144900 | 3045711478 | 1418 | 1418 | 1418 | 1418 | 282 |
| 285 | 20241018 | 144800 | 3045311602 | 1418 | 1418 | 1418 | 1412 | 40 |
| 286 | 20241018 | 144700 | 3045255110 | 1412 | 1413 | 1413 | 1412 | 5157 |
| 287 | 20241018 | 144600 | 3037973206 | 1420 | 1422 | 1423 | 1420 | 601 |
| 288 | 20241018 | 144500 | 3037118532 | 1423 | 1419 | 1423 | 1413 | 1735 |
| 289 | 20241018 | 144400 | 3034665051 | 1419 | 1416 | 1419 | 1416 | 2111 |
| 290 | 20241018 | 144300 | 3031675845 | 1416 | 1416 | 1416 | 1416 | 1857 |
| 291 | 20241018 | 144200 | 3029046333 | 1416 | 1412 | 1416 | 1412 | 2245 |
| 292 | 20241018 | 144100 | 3025868623 | 1412 | 1415 | 1415 | 1412 | 1502 |
| 293 | 20241018 | 144000 | 3023746890 | 1412 | 1412 | 1412 | 1412 | 1 |
| 294 | 20241018 | 143900 | 3023745478 | 1416 | 1412 | 1417 | 1410 | 16007 |
| 295 | 20241018 | 143800 | 3001164462 | 1412 | 1413 | 1413 | 1412 | 1737 |
| 296 | 20241018 | 143700 | 2998711817 | 1417 | 1412 | 1419 | 1412 | 504 |
| 297 | 20241018 | 143600 | 2997997648 | 1420 | 1413 | 1421 | 1410 | 13344 |
| 298 | 20241018 | 143500 | 2979163279 | 1413 | 1420 | 1423 | 1413 | 21910 |
| 299 | 20241018 | 143400 | 2948119784 | 1420 | 1423 | 1423 | 1420 | 13737 |
| 300 | 20241018 | 143300 | 2928592877 | 1423 | 1424 | 1424 | 1423 | 983 |
| 301 | 20241018 | 143200 | 2927193939 | 1429 | 1427 | 1429 | 1423 | 4302 |
| 302 | 20241018 | 143100 | 2921067246 | 1425 | 1427 | 1427 | 1425 | 6602 |
| 303 | 20241018 | 143000 | 2911651424 | 1426 | 1430 | 1430 | 1426 | 213 |
| 304 | 20241018 | 142900 | 2911347682 | 1430 | 1430 | 1430 | 1430 | 6 |
| 305 | 20241018 | 142800 | 2911339102 | 1430 | 1427 | 1430 | 1426 | 3246 |
| 306 | 20241018 | 142700 | 2906708494 | 1427 | 1427 | 1427 | 1427 | 201 |
| 307 | 20241018 | 142600 | 2906421667 | 1427 | 1428 | 1428 | 1426 | 4041 |
| 308 | 20241018 | 142500 | 2900658182 | 1428 | 1426 | 1428 | 1426 | 13 |
| 309 | 20241018 | 142400 | 2900639622 | 1424 | 1427 | 1427 | 1424 | 2826 |
| 310 | 20241018 | 142300 | 2896612072 | 1427 | 1428 | 1428 | 1427 | 349 |
| 311 | 20241018 | 142200 | 2896114048 | 1427 | 1427 | 1427 | 1427 | 65 |
| 312 | 20241018 | 142100 | 2896021293 | 1430 | 1430 | 1430 | 1430 | 0 |
| 313 | 20241018 | 142000 | 2896021293 | 1430 | 1425 | 1430 | 1425 | 57 |
| 314 | 20241018 | 141900 | 2895939908 | 1425 | 1430 | 1431 | 1425 | 8889 |
| 315 | 20241018 | 141800 | 2883268869 | 1431 | 1428 | 1431 | 1428 | 702 |
| 316 | 20241018 | 141700 | 2882265771 | 1428 | 1428 | 1428 | 1424 | 94 |
| 317 | 20241018 | 141600 | 2882131547 | 1428 | 1429 | 1429 | 1425 | 34222 |
| 318 | 20241018 | 141500 | 2833336843 | 1429 | 1433 | 1433 | 1429 | 4768 |
| 319 | 20241018 | 141400 | 2826511808 | 1433 | 1433 | 1433 | 1433 | 922 |
| 320 | 20241018 | 141300 | 2825190582 | 1433 | 1434 | 1434 | 1433 | 1629 |
| 321 | 20241018 | 141200 | 2822855535 | 1438 | 1435 | 1438 | 1435 | 1053 |
| 322 | 20241018 | 141100 | 2821344477 | 1435 | 1435 | 1435 | 1435 | 3 |
| 323 | 20241018 | 141000 | 2821340172 | 1435 | 1435 | 1435 | 1435 | 1003 |
| 324 | 20241018 | 140900 | 2819900867 | 1434 | 1434 | 1434 | 1434 | 757 |
| 325 | 20241018 | 140800 | 2818815329 | 1434 | 1434 | 1440 | 1434 | 2730 |
| 326 | 20241018 | 140700 | 2814898462 | 1434 | 1435 | 1435 | 1434 | 5755 |
| 327 | 20241018 | 140600 | 2806640038 | 1435 | 1439 | 1439 | 1435 | 6483 |
| 328 | 20241018 | 140500 | 2797325236 | 1439 | 1444 | 1444 | 1439 | 13449 |
| 329 | 20241018 | 140400 | 2777940699 | 1444 | 1444 | 1444 | 1444 | 100 |
| 330 | 20241018 | 140300 | 2777796299 | 1442 | 1448 | 1448 | 1442 | 470 |
| 331 | 20241018 | 140200 | 2777118548 | 1442 | 1442 | 1442 | 1442 | 30 |
| 332 | 20241018 | 140100 | 2777075288 | 1442 | 1443 | 1448 | 1442 | 1281 |
| 333 | 20241018 | 140000 | 2775228078 | 1442 | 1443 | 1443 | 1442 | 984 |
| 334 | 20241018 | 135900 | 2773809050 | 1442 | 1446 | 1446 | 1442 | 499 |
| 335 | 20241018 | 135800 | 2773089068 | 1445 | 1445 | 1445 | 1445 | 87 |
| 336 | 20241018 | 135700 | 2772963353 | 1444 | 1442 | 1444 | 1441 | 2403 |
| 337 | 20241018 | 135600 | 2769498518 | 1442 | 1442 | 1442 | 1442 | 399 |
| 338 | 20241018 | 135500 | 2768923160 | 1445 | 1445 | 1445 | 1445 | 1 |
| 339 | 20241018 | 135400 | 2768921715 | 1441 | 1441 | 1442 | 1441 | 4888 |
| 340 | 20241018 | 135300 | 2761878007 | 1441 | 1444 | 1444 | 1441 | 7044 |
| 341 | 20241018 | 135200 | 2751723671 | 1449 | 1444 | 1449 | 1443 | 2328 |
| 342 | 20241018 | 135100 | 2748363662 | 1444 | 1444 | 1444 | 1444 | 2783 |
| 343 | 20241018 | 135000 | 2744345010 | 1444 | 1446 | 1447 | 1444 | 6004 |
| 344 | 20241018 | 134900 | 2735668893 | 1452 | 1452 | 1452 | 1452 | 0 |
| 345 | 20241018 | 134800 | 2735668893 | 1452 | 1447 | 1452 | 1446 | 2501 |
| 346 | 20241018 | 134700 | 2732052393 | 1447 | 1447 | 1453 | 1447 | 1430 |
| 347 | 20241018 | 134600 | 2729983177 | 1448 | 1448 | 1448 | 1447 | 115 |
| 348 | 20241018 | 134500 | 2729816672 | 1446 | 1446 | 1446 | 1446 | 16 |
| 349 | 20241018 | 134400 | 2729793536 | 1444 | 1446 | 1446 | 1444 | 2779 |
| 350 | 20241018 | 134300 | 2725777810 | 1446 | 1448 | 1448 | 1446 | 1360 |
| 351 | 20241018 | 134200 | 2723810810 | 1447 | 1449 | 1449 | 1447 | 3202 |
| 352 | 20241018 | 134100 | 2719177213 | 1450 | 1450 | 1450 | 1450 | 2603 |
| 353 | 20241018 | 134000 | 2715402863 | 1450 | 1452 | 1455 | 1450 | 463 |
| 354 | 20241018 | 133900 | 2714730793 | 1453 | 1457 | 1457 | 1453 | 1738 |
| 355 | 20241018 | 133800 | 2712202902 | 1457 | 1453 | 1458 | 1453 | 4137 |
| 356 | 20241018 | 133700 | 2706186254 | 1451 | 1449 | 1451 | 1449 | 417 |
| 357 | 20241018 | 133600 | 2705581275 | 1453 | 1450 | 1453 | 1448 | 4 |
| 358 | 20241018 | 133500 | 2705575473 | 1448 | 1448 | 1448 | 1448 | 1187 |
| 359 | 20241018 | 133400 | 2703856697 | 1448 | 1444 | 1448 | 1444 | 1140 |
| 360 | 20241018 | 133300 | 2702210533 | 1442 | 1442 | 1442 | 1442 | 2174 |
| 361 | 20241018 | 133200 | 2699075625 | 1442 | 1445 | 1445 | 1442 | 7201 |
| 362 | 20241018 | 133100 | 2688685065 | 1446 | 1448 | 1448 | 1446 | 318 |
| 363 | 20241018 | 133000 | 2688225115 | 1451 | 1451 | 1453 | 1451 | 6599 |
| 364 | 20241018 | 132900 | 2678643593 | 1447 | 1449 | 1452 | 1445 | 10224 |
| 365 | 20241018 | 132800 | 2663865053 | 1451 | 1445 | 1451 | 1444 | 6031 |
| 366 | 20241018 | 132700 | 2655120706 | 1451 | 1444 | 1451 | 1443 | 653 |
| 367 | 20241018 | 132600 | 2654174812 | 1450 | 1443 | 1450 | 1443 | 3267 |
| 368 | 20241018 | 132500 | 2649441229 | 1444 | 1442 | 1444 | 1442 | 390 |
| 369 | 20241018 | 132400 | 2648878365 | 1442 | 1442 | 1442 | 1442 | 88 |
| 370 | 20241018 | 132300 | 2648751469 | 1442 | 1439 | 1442 | 1438 | 896 |
| 371 | 20241018 | 132200 | 2647462282 | 1439 | 1440 | 1440 | 1436 | 10407 |
| 372 | 20241018 | 132100 | 2632491241 | 1440 | 1440 | 1441 | 1438 | 9190 |
| 373 | 20241018 | 132000 | 2619260204 | 1440 | 1445 | 1445 | 1440 | 16404 |
| 374 | 20241018 | 131900 | 2595618138 | 1445 | 1452 | 1452 | 1444 | 10001 |
| 375 | 20241018 | 131800 | 2581143157 | 1451 | 1451 | 1451 | 1451 | 0 |
| 376 | 20241018 | 131700 | 2581143157 | 1451 | 1452 | 1452 | 1451 | 3151 |
| 377 | 20241018 | 131600 | 2576570252 | 1451 | 1454 | 1454 | 1450 | 10144 |
| 378 | 20241018 | 131500 | 2561857662 | 1453 | 1460 | 1460 | 1452 | 6578 |
| 379 | 20241018 | 131400 | 2552281527 | 1457 | 1457 | 1464 | 1455 | 5894 |
| 380 | 20241018 | 131300 | 2543699210 | 1456 | 1462 | 1462 | 1456 | 3163 |
| 381 | 20241018 | 131200 | 2539090015 | 1463 | 1463 | 1463 | 1463 | 1 |
| 382 | 20241018 | 131100 | 2539088552 | 1465 | 1463 | 1466 | 1460 | 2606 |
| 383 | 20241018 | 131000 | 2535275061 | 1467 | 1464 | 1467 | 1464 | 19 |
| 384 | 20241018 | 130900 | 2535247191 | 1467 | 1460 | 1467 | 1460 | 314 |
| 385 | 20241018 | 130800 | 2534788688 | 1461 | 1466 | 1466 | 1460 | 2532 |
| 386 | 20241018 | 130700 | 2531089345 | 1469 | 1469 | 1469 | 1469 | 6 |
| 387 | 20241018 | 130600 | 2531080531 | 1466 | 1465 | 1471 | 1464 | 1217 |
| 388 | 20241018 | 130500 | 2529296855 | 1466 | 1469 | 1470 | 1466 | 555 |
| 389 | 20241018 | 130400 | 2528483028 | 1465 | 1469 | 1470 | 1465 | 14 |
| 390 | 20241018 | 130300 | 2528462459 | 1466 | 1466 | 1466 | 1466 | 0 |
| 391 | 20241018 | 130200 | 2528462459 | 1466 | 1471 | 1472 | 1466 | 517 |
| 392 | 20241018 | 130100 | 2527703379 | 1465 | 1471 | 1476 | 1464 | 20944 |
| 393 | 20241018 | 130000 | 2496929848 | 1474 | 1467 | 1474 | 1465 | 12185 |
| 394 | 20241018 | 125900 | 2479003160 | 1460 | 1459 | 1467 | 1456 | 9552 |
| 395 | 20241018 | 125800 | 2465070042 | 1459 | 1461 | 1461 | 1459 | 4849 |
| 396 | 20241018 | 125700 | 2457986388 | 1465 | 1465 | 1469 | 1460 | 3774 |
| 397 | 20241018 | 125600 | 2452453558 | 1466 | 1458 | 1467 | 1458 | 6292 |
| 398 | 20241018 | 125500 | 2443243223 | 1460 | 1460 | 1460 | 1457 | 1045 |
| 399 | 20241018 | 125400 | 2441718879 | 1460 | 1447 | 1461 | 1447 | 10990 |
| 400 | 20241018 | 125300 | 2425726758 | 1447 | 1453 | 1455 | 1447 | 5521 |
| 401 | 20241018 | 125200 | 2417703637 | 1453 | 1449 | 1453 | 1449 | 2483 |
| 402 | 20241018 | 125100 | 2414102129 | 1444 | 1450 | 1450 | 1444 | 858 |
| 403 | 20241018 | 125000 | 2412862886 | 1443 | 1449 | 1454 | 1443 | 3372 |
| 404 | 20241018 | 124900 | 2407988463 | 1449 | 1447 | 1449 | 1442 | 3951 |
| 405 | 20241018 | 124800 | 2402280272 | 1447 | 1447 | 1447 | 1441 | 1057 |
| 406 | 20241018 | 124700 | 2400755813 | 1442 | 1451 | 1451 | 1441 | 13664 |
| 407 | 20241018 | 124600 | 2380986131 | 1451 | 1453 | 1453 | 1451 | 14074 |
| 408 | 20241018 | 124500 | 2360557268 | 1453 | 1463 | 1463 | 1452 | 11710 |
| 409 | 20241018 | 124400 | 2343542003 | 1455 | 1458 | 1463 | 1455 | 9536 |
| 410 | 20241018 | 124300 | 2329632425 | 1459 | 1458 | 1464 | 1455 | 3140 |
| 411 | 20241018 | 124200 | 2325051785 | 1460 | 1459 | 1461 | 1458 | 2276 |
| 412 | 20241018 | 124100 | 2321728727 | 1465 | 1460 | 1465 | 1454 | 11072 |
| 413 | 20241018 | 124000 | 2305594793 | 1466 | 1465 | 1468 | 1459 | 6324 |
| 414 | 20241018 | 123900 | 2296355521 | 1470 | 1472 | 1472 | 1465 | 495 |
| 415 | 20241018 | 123800 | 2295627504 | 1473 | 1469 | 1473 | 1461 | 6346 |
| 416 | 20241018 | 123700 | 2286304333 | 1467 | 1468 | 1470 | 1466 | 698 |
| 417 | 20241018 | 123600 | 2285279265 | 1468 | 1464 | 1468 | 1459 | 1396 |
| 418 | 20241018 | 123500 | 2283236654 | 1457 | 1459 | 1467 | 1455 | 16784 |
| 419 | 20241018 | 123400 | 2258768986 | 1461 | 1461 | 1461 | 1454 | 3481 |
| 420 | 20241018 | 123300 | 2253696112 | 1461 | 1458 | 1462 | 1458 | 4136 |
| 421 | 20241018 | 123200 | 2247665689 | 1460 | 1460 | 1471 | 1455 | 7100 |
| 422 | 20241018 | 123100 | 2237284689 | 1460 | 1457 | 1465 | 1453 | 5162 |
| 423 | 20241018 | 123000 | 2229778646 | 1459 | 1456 | 1462 | 1452 | 6326 |
| 424 | 20241018 | 122900 | 2220566108 | 1452 | 1455 | 1459 | 1452 | 17685 |
| 425 | 20241018 | 122800 | 2194865125 | 1456 | 1454 | 1458 | 1454 | 3713 |
| 426 | 20241018 | 122700 | 2189464823 | 1454 | 1455 | 1460 | 1453 | 7534 |
| 427 | 20241018 | 122600 | 2178507481 | 1455 | 1460 | 1461 | 1455 | 7224 |
| 428 | 20241018 | 122500 | 2167983673 | 1458 | 1463 | 1463 | 1458 | 4476 |
| 429 | 20241018 | 122400 | 2161451423 | 1463 | 1462 | 1466 | 1456 | 7582 |
| 430 | 20241018 | 122300 | 2150385802 | 1462 | 1467 | 1468 | 1462 | 5120 |
| 431 | 20241018 | 122200 | 2142893869 | 1468 | 1459 | 1470 | 1457 | 10665 |
| 432 | 20241018 | 122100 | 2127277882 | 1459 | 1462 | 1465 | 1456 | 12441 |
| 433 | 20241018 | 122000 | 2109110246 | 1462 | 1473 | 1475 | 1462 | 19597 |
| 434 | 20241018 | 121900 | 2080338365 | 1476 | 1467 | 1478 | 1467 | 16913 |
| 435 | 20241018 | 121800 | 2055428237 | 1470 | 1475 | 1477 | 1465 | 7294 |
| 436 | 20241018 | 121700 | 2044697846 | 1474 | 1469 | 1479 | 1469 | 7715 |
| 437 | 20241018 | 121600 | 2033319911 | 1467 | 1465 | 1469 | 1463 | 1686 |
| 438 | 20241018 | 121500 | 2030848646 | 1465 | 1475 | 1475 | 1464 | 13868 |
| 439 | 20241018 | 121400 | 2010455398 | 1475 | 1469 | 1485 | 1468 | 28137 |
| 440 | 20241018 | 121300 | 1968966140 | 1469 | 1465 | 1470 | 1462 | 9108 |
| 441 | 20241018 | 121200 | 1955619295 | 1465 | 1472 | 1472 | 1458 | 13347 |
| 442 | 20241018 | 121100 | 1936099244 | 1470 | 1454 | 1472 | 1453 | 14352 |
| 443 | 20241018 | 121000 | 1915175430 | 1453 | 1464 | 1464 | 1453 | 10280 |
| 444 | 20241018 | 120900 | 1900206421 | 1459 | 1465 | 1465 | 1456 | 8572 |
| 445 | 20241018 | 120800 | 1887686252 | 1466 | 1469 | 1469 | 1455 | 42673 |
| 446 | 20241018 | 120700 | 1825400944 | 1470 | 1469 | 1473 | 1456 | 74622 |
| 447 | 20241018 | 120600 | 1716248336 | 1469 | 1474 | 1491 | 1468 | 80674 |
| 448 | 20241018 | 120500 | 1596932064 | 1473 | 1476 | 1480 | 1467 | 86227 |
| 449 | 20241018 | 120400 | 1469925683 | 1477 | 1518 | 1518 | 1477 | 203893 |
| 450 | 20241018 | 120300 | 1165260014 | 1508 | 1445 | 1530 | 1445 | 412243 |
| 451 | 20241018 | 120200 | 548777978 | 1443 | 1438 | 1444 | 1438 | 3206 |
| 452 | 20241018 | 120100 | 544151640 | 1438 | 1439 | 1439 | 1438 | 1223 |
| 453 | 20241018 | 120000 | 542392411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 454 | 20241018 | 115900 | 542392411 | 1437 | 1438 | 1438 | 1437 | 480 |
| 455 | 20241018 | 115800 | 541702172 | 1444 | 1443 | 1444 | 1443 | 1223 |
| 456 | 20241018 | 115700 | 539936715 | 1443 | 1440 | 1444 | 1440 | 5058 |
| 457 | 20241018 | 115600 | 532641207 | 1437 | 1440 | 1441 | 1437 | 3089 |
| 458 | 20241018 | 115500 | 528195307 | 1440 | 1439 | 1440 | 1437 | 2635 |
| 459 | 20241018 | 115400 | 524403291 | 1440 | 1440 | 1440 | 1440 | 0 |
| 460 | 20241018 | 115300 | 524403291 | 1440 | 1436 | 1440 | 1433 | 1372 |
| 461 | 20241018 | 115200 | 522435086 | 1437 | 1437 | 1437 | 1437 | 254 |
| 462 | 20241018 | 115100 | 522070088 | 1440 | 1437 | 1440 | 1437 | 2320 |
| 463 | 20241018 | 115000 | 518733386 | 1436 | 1436 | 1436 | 1436 | 1 |
| 464 | 20241018 | 114900 | 518731950 | 1434 | 1434 | 1434 | 1434 | 18 |
| 465 | 20241018 | 114800 | 518706138 | 1434 | 1439 | 1439 | 1434 | 1275 |
| 466 | 20241018 | 114700 | 516876299 | 1439 | 1439 | 1439 | 1439 | 2155 |
| 467 | 20241018 | 114600 | 513775254 | 1439 | 1439 | 1439 | 1439 | 0 |
| 468 | 20241018 | 114500 | 513775254 | 1439 | 1439 | 1439 | 1439 | 1 |
| 469 | 20241018 | 114400 | 513773815 | 1439 | 1438 | 1439 | 1438 | 700 |
| 470 | 20241018 | 114300 | 512766571 | 1438 | 1438 | 1438 | 1438 | 2 |
| 471 | 20241018 | 114200 | 512763695 | 1437 | 1435 | 1437 | 1433 | 2665 |
| 472 | 20241018 | 114100 | 508937866 | 1436 | 1436 | 1436 | 1436 | 0 |
| 473 | 20241018 | 114000 | 508937866 | 1436 | 1436 | 1436 | 1436 | 69 |
| 474 | 20241018 | 113900 | 508838782 | 1436 | 1437 | 1437 | 1436 | 203 |
| 475 | 20241018 | 113800 | 508547121 | 1433 | 1431 | 1433 | 1431 | 12114 |
| 476 | 20241018 | 113700 | 491203488 | 1430 | 1430 | 1430 | 1430 | 0 |
| 477 | 20241018 | 113600 | 491203488 | 1430 | 1431 | 1431 | 1430 | 2000 |
| 478 | 20241018 | 113500 | 488343453 | 1430 | 1430 | 1430 | 1430 | 0 |
| 479 | 20241018 | 113400 | 488343453 | 1430 | 1431 | 1431 | 1430 | 2165 |
| 480 | 20241018 | 113300 | 485247003 | 1430 | 1430 | 1430 | 1430 | 99 |
| 481 | 20241018 | 113200 | 485105433 | 1430 | 1430 | 1430 | 1430 | 1 |
| 482 | 20241018 | 113100 | 485104003 | 1426 | 1427 | 1427 | 1426 | 2626 |
| 483 | 20241018 | 113000 | 481358827 | 1426 | 1425 | 1426 | 1425 | 658 |
| 484 | 20241018 | 112900 | 480421127 | 1423 | 1423 | 1423 | 1423 | 50 |
| 485 | 20241018 | 112800 | 480349977 | 1425 | 1425 | 1425 | 1422 | 1400 |
| 486 | 20241018 | 112700 | 478355502 | 1425 | 1425 | 1425 | 1425 | 1501 |
| 487 | 20241018 | 112600 | 476216577 | 1426 | 1427 | 1427 | 1426 | 760 |
| 488 | 20241018 | 112500 | 475132799 | 1427 | 1427 | 1432 | 1427 | 2158 |
| 489 | 20241018 | 112400 | 472042553 | 1433 | 1428 | 1433 | 1428 | 147 |
| 490 | 20241018 | 112300 | 471832632 | 1428 | 1428 | 1428 | 1428 | 500 |
| 491 | 20241018 | 112200 | 471118632 | 1428 | 1431 | 1431 | 1428 | 1652 |
| 492 | 20241018 | 112100 | 468758552 | 1433 | 1434 | 1434 | 1433 | 2624 |
| 493 | 20241018 | 112000 | 464997860 | 1434 | 1437 | 1437 | 1434 | 2121 |
| 494 | 20241018 | 111900 | 461952403 | 1436 | 1439 | 1439 | 1435 | 1042 |
| 495 | 20241018 | 111800 | 460456359 | 1442 | 1441 | 1444 | 1439 | 3911 |
| 496 | 20241018 | 111700 | 454814103 | 1440 | 1438 | 1440 | 1432 | 7795 |
| 497 | 20241018 | 111600 | 443641953 | 1438 | 1441 | 1441 | 1434 | 2129 |
| 498 | 20241018 | 111500 | 440582471 | 1441 | 1432 | 1449 | 1432 | 34045 |
| 499 | 20241018 | 111400 | 391492866 | 1433 | 1423 | 1433 | 1423 | 5762 |
| 500 | 20241018 | 111300 | 383252725 | 1422 | 1421 | 1422 | 1421 | 450 |
| 501 | 20241018 | 111200 | 382613167 | 1422 | 1422 | 1422 | 1422 | 0 |
| 502 | 20241018 | 111100 | 382613167 | 1422 | 1422 | 1422 | 1422 | 0 |
| 503 | 20241018 | 111000 | 382613167 | 1422 | 1419 | 1422 | 1415 | 1487 |
| 504 | 20241018 | 110900 | 380500895 | 1418 | 1418 | 1418 | 1418 | 218 |
| 505 | 20241018 | 110800 | 380191771 | 1418 | 1418 | 1418 | 1418 | 82 |
| 506 | 20241018 | 110700 | 380075495 | 1418 | 1418 | 1418 | 1418 | 0 |
| 507 | 20241018 | 110600 | 380075495 | 1418 | 1417 | 1418 | 1417 | 100 |
| 508 | 20241018 | 110500 | 379933696 | 1417 | 1416 | 1417 | 1416 | 201 |
| 509 | 20241018 | 110400 | 379649079 | 1416 | 1416 | 1416 | 1416 | 0 |
| 510 | 20241018 | 110300 | 379649079 | 1416 | 1416 | 1416 | 1416 | 2 |
| 511 | 20241018 | 110200 | 379646247 | 1416 | 1416 | 1416 | 1416 | 30 |
| 512 | 20241018 | 110100 | 379603767 | 1416 | 1417 | 1417 | 1416 | 30 |
| 513 | 20241018 | 110000 | 379561258 | 1417 | 1418 | 1418 | 1417 | 33 |
| 514 | 20241018 | 105900 | 379514467 | 1418 | 1418 | 1418 | 1418 | 8 |
| 515 | 20241018 | 105800 | 379503123 | 1418 | 1412 | 1418 | 1412 | 1043 |
| 516 | 20241018 | 105700 | 378030347 | 1414 | 1414 | 1414 | 1414 | 6 |
| 517 | 20241018 | 105600 | 378021863 | 1418 | 1418 | 1418 | 1412 | 1932 |
| 518 | 20241018 | 105500 | 375291531 | 1418 | 1418 | 1418 | 1418 | 6 |
| 519 | 20241018 | 105400 | 375283023 | 1418 | 1418 | 1418 | 1418 | 51 |
| 520 | 20241018 | 105300 | 375210705 | 1420 | 1417 | 1420 | 1417 | 1035 |
| 521 | 20241018 | 105200 | 373741011 | 1417 | 1416 | 1417 | 1416 | 9 |
| 522 | 20241018 | 105100 | 373728265 | 1417 | 1417 | 1417 | 1417 | 0 |
| 523 | 20241018 | 105000 | 373728265 | 1417 | 1417 | 1421 | 1417 | 7 |
| 524 | 20241018 | 104900 | 373718334 | 1416 | 1416 | 1416 | 1416 | 3 |
| 525 | 20241018 | 104800 | 373714086 | 1416 | 1416 | 1416 | 1416 | 2 |
| 526 | 20241018 | 104700 | 373711254 | 1416 | 1416 | 1416 | 1416 | 1 |
| 527 | 20241018 | 104600 | 373709838 | 1413 | 1413 | 1413 | 1413 | 2423 |
| 528 | 20241018 | 104500 | 370286139 | 1415 | 1414 | 1415 | 1414 | 2 |
| 529 | 20241018 | 104400 | 370283310 | 1413 | 1412 | 1413 | 1412 | 207 |
| 530 | 20241018 | 104300 | 369991017 | 1412 | 1415 | 1422 | 1412 | 9476 |
| 531 | 20241018 | 104200 | 356591722 | 1413 | 1413 | 1415 | 1412 | 2584 |
| 532 | 20241018 | 104100 | 352940532 | 1413 | 1415 | 1415 | 1413 | 603 |
| 533 | 20241018 | 104000 | 352087993 | 1416 | 1416 | 1416 | 1415 | 870 |
| 534 | 20241018 | 103900 | 350856743 | 1419 | 1419 | 1419 | 1419 | 1 |
| 535 | 20241018 | 103800 | 350855324 | 1420 | 1420 | 1420 | 1413 | 3 |
| 536 | 20241018 | 103700 | 350851071 | 1413 | 1413 | 1420 | 1413 | 113 |
| 537 | 20241018 | 103600 | 350691395 | 1420 | 1420 | 1420 | 1420 | 1 |
| 538 | 20241018 | 103500 | 350689975 | 1413 | 1413 | 1413 | 1413 | 1 |
| 539 | 20241018 | 103400 | 350688562 | 1422 | 1422 | 1422 | 1422 | 499 |
| 540 | 20241018 | 103300 | 349978984 | 1422 | 1420 | 1427 | 1409 | 13363 |
| 541 | 20241018 | 103200 | 331001096 | 1416 | 1416 | 1416 | 1416 | 180 |
| 542 | 20241018 | 103100 | 330746216 | 1415 | 1416 | 1416 | 1415 | 475 |
| 543 | 20241018 | 103000 | 330073617 | 1415 | 1415 | 1415 | 1415 | 36 |
| 544 | 20241018 | 102900 | 330022677 | 1416 | 1416 | 1416 | 1416 | 200 |
| 545 | 20241018 | 102800 | 329739477 | 1416 | 1415 | 1416 | 1415 | 183 |
| 546 | 20241018 | 102700 | 329480432 | 1410 | 1410 | 1410 | 1410 | 2939 |
| 547 | 20241018 | 102600 | 325336442 | 1416 | 1416 | 1416 | 1416 | 0 |
| 548 | 20241018 | 102500 | 325336442 | 1416 | 1416 | 1416 | 1416 | 0 |
| 549 | 20241018 | 102400 | 325336442 | 1416 | 1416 | 1416 | 1416 | 1 |
| 550 | 20241018 | 102300 | 325335026 | 1407 | 1407 | 1407 | 1407 | 0 |
| 551 | 20241018 | 102200 | 325335026 | 1407 | 1407 | 1407 | 1407 | 365 |
| 552 | 20241018 | 102100 | 324821471 | 1407 | 1407 | 1407 | 1407 | 11 |
| 553 | 20241018 | 102000 | 324805994 | 1407 | 1411 | 1411 | 1407 | 2650 |
| 554 | 20241018 | 101900 | 321072805 | 1411 | 1411 | 1411 | 1411 | 0 |
| 555 | 20241018 | 101800 | 321072805 | 1411 | 1419 | 1419 | 1411 | 1621 |
| 556 | 20241018 | 101700 | 318784144 | 1419 | 1419 | 1419 | 1419 | 1 |
| 557 | 20241018 | 101600 | 318782725 | 1420 | 1412 | 1420 | 1412 | 77 |
| 558 | 20241018 | 101500 | 318673993 | 1420 | 1420 | 1420 | 1420 | 220 |
| 559 | 20241018 | 101400 | 318361593 | 1421 | 1421 | 1421 | 1421 | 296 |
| 560 | 20241018 | 101300 | 317940977 | 1421 | 1421 | 1422 | 1421 | 780 |
| 561 | 20241018 | 101200 | 316832394 | 1422 | 1409 | 1422 | 1409 | 2558 |
| 562 | 20241018 | 101100 | 313213618 | 1408 | 1408 | 1408 | 1408 | 164 |
| 563 | 20241018 | 101000 | 312982706 | 1407 | 1410 | 1410 | 1407 | 2892 |
| 564 | 20241018 | 100900 | 308909640 | 1409 | 1409 | 1409 | 1409 | 0 |
| 565 | 20241018 | 100800 | 308909640 | 1409 | 1410 | 1410 | 1409 | 3577 |
| 566 | 20241018 | 100700 | 303868643 | 1409 | 1416 | 1416 | 1409 | 51 |
| 567 | 20241018 | 100600 | 303796434 | 1416 | 1414 | 1416 | 1409 | 5528 |
| 568 | 20241018 | 100500 | 296001554 | 1415 | 1415 | 1415 | 1415 | 29 |
| 569 | 20241018 | 100400 | 295960519 | 1409 | 1409 | 1409 | 1409 | 6 |
| 570 | 20241018 | 100300 | 295952065 | 1417 | 1417 | 1417 | 1417 | 1 |
| 571 | 20241018 | 100200 | 295950648 | 1407 | 1413 | 1413 | 1406 | 624 |
| 572 | 20241018 | 100100 | 295072834 | 1423 | 1419 | 1423 | 1405 | 13219 |
| 573 | 20241018 | 100000 | 276389713 | 1419 | 1419 | 1419 | 1419 | 69 |
| 574 | 20241018 | 095900 | 276291802 | 1419 | 1419 | 1419 | 1419 | 65 |
| 575 | 20241018 | 095800 | 276199567 | 1423 | 1423 | 1424 | 1423 | 3263 |
| 576 | 20241018 | 095700 | 271556140 | 1423 | 1421 | 1423 | 1414 | 6873 |
| 577 | 20241018 | 095600 | 261804137 | 1420 | 1428 | 1429 | 1420 | 11949 |
| 578 | 20241018 | 095500 | 244773876 | 1429 | 1429 | 1429 | 1429 | 0 |
| 579 | 20241018 | 095400 | 244773876 | 1429 | 1432 | 1433 | 1429 | 8733 |
| 580 | 20241018 | 095300 | 232285382 | 1431 | 1432 | 1432 | 1431 | 2875 |
| 581 | 20241018 | 095200 | 228169657 | 1433 | 1433 | 1433 | 1433 | 6660 |
| 582 | 20241018 | 095100 | 218625877 | 1434 | 1434 | 1434 | 1433 | 2491 |
| 583 | 20241018 | 095000 | 215053817 | 1435 | 1442 | 1442 | 1435 | 8617 |
| 584 | 20241018 | 094900 | 202674682 | 1442 | 1442 | 1442 | 1442 | 0 |
| 585 | 20241018 | 094800 | 202674682 | 1442 | 1442 | 1442 | 1442 | 0 |
| 586 | 20241018 | 094700 | 202674682 | 1442 | 1442 | 1442 | 1442 | 1 |
| 587 | 20241018 | 094600 | 202673240 | 1435 | 1435 | 1435 | 1435 | 53 |
| 588 | 20241018 | 094500 | 202597185 | 1443 | 1443 | 1443 | 1443 | 2 |
| 589 | 20241018 | 094400 | 202594299 | 1443 | 1435 | 1443 | 1435 | 1580 |
| 590 | 20241018 | 094300 | 200319831 | 1435 | 1435 | 1443 | 1435 | 1527 |
| 591 | 20241018 | 094200 | 198128570 | 1435 | 1435 | 1444 | 1435 | 1242 |
| 592 | 20241018 | 094100 | 196346291 | 1435 | 1440 | 1440 | 1435 | 3672 |
| 593 | 20241018 | 094000 | 191073892 | 1445 | 1437 | 1445 | 1437 | 3001 |
| 594 | 20241018 | 093900 | 186761447 | 1437 | 1437 | 1437 | 1437 | 0 |
| 595 | 20241018 | 093800 | 186761447 | 1437 | 1438 | 1445 | 1437 | 2026 |
| 596 | 20241018 | 093700 | 183845205 | 1437 | 1441 | 1441 | 1437 | 1259 |
| 597 | 20241018 | 093600 | 182034422 | 1441 | 1441 | 1441 | 1441 | 0 |
| 598 | 20241018 | 093500 | 182034422 | 1441 | 1441 | 1441 | 1441 | 0 |
| 599 | 20241018 | 093400 | 182034422 | 1441 | 1442 | 1442 | 1441 | 1899 |
| 600 | 20241018 | 093300 | 179296931 | 1442 | 1444 | 1444 | 1442 | 1533 |
| 601 | 20241018 | 093200 | 177084545 | 1442 | 1445 | 1445 | 1442 | 7621 |
| 602 | 20241018 | 093100 | 166084395 | 1450 | 1452 | 1452 | 1450 | 1142 |
| 603 | 20241018 | 093000 | 164427777 | 1442 | 1448 | 1451 | 1441 | 7516 |
| 604 | 20241018 | 092900 | 153546188 | 1449 | 1449 | 1449 | 1442 | 5315 |
| 605 | 20241018 | 092800 | 145845723 | 1442 | 1440 | 1442 | 1440 | 1109 |
| 606 | 20241018 | 092700 | 144247760 | 1435 | 1438 | 1438 | 1435 | 1479 |
| 607 | 20241018 | 092600 | 142122183 | 1439 | 1448 | 1448 | 1439 | 4970 |
| 608 | 20241018 | 092500 | 134960455 | 1449 | 1438 | 1450 | 1437 | 14237 |
| 609 | 20241018 | 092400 | 114379187 | 1437 | 1441 | 1441 | 1436 | 4195 |
| 610 | 20241018 | 092300 | 108344496 | 1442 | 1440 | 1442 | 1437 | 742 |
| 611 | 20241018 | 092200 | 107277090 | 1440 | 1444 | 1444 | 1437 | 3984 |
| 612 | 20241018 | 092100 | 101543409 | 1445 | 1444 | 1445 | 1439 | 6407 |
| 613 | 20241018 | 092000 | 92300130 | 1444 | 1441 | 1444 | 1441 | 3863 |
| 614 | 20241018 | 091900 | 86725463 | 1441 | 1441 | 1441 | 1441 | 100 |
| 615 | 20241018 | 091800 | 86581363 | 1441 | 1442 | 1442 | 1438 | 2667 |
| 616 | 20241018 | 091700 | 82743428 | 1438 | 1433 | 1438 | 1433 | 4259 |
| 617 | 20241018 | 091600 | 76628424 | 1430 | 1434 | 1434 | 1430 | 2870 |
| 618 | 20241018 | 091500 | 72518436 | 1435 | 1435 | 1435 | 1435 | 29 |
| 619 | 20241018 | 091400 | 72476821 | 1436 | 1436 | 1436 | 1436 | 0 |
| 620 | 20241018 | 091300 | 72476821 | 1436 | 1436 | 1436 | 1436 | 1 |
| 621 | 20241018 | 091200 | 72475385 | 1433 | 1434 | 1434 | 1428 | 4989 |
| 622 | 20241018 | 091100 | 65329708 | 1435 | 1435 | 1436 | 1435 | 128 |
| 623 | 20241018 | 091000 | 65146018 | 1438 | 1439 | 1439 | 1438 | 602 |
| 624 | 20241018 | 090900 | 64280341 | 1438 | 1438 | 1438 | 1438 | 1443 |
| 625 | 20241018 | 090800 | 62205307 | 1438 | 1437 | 1438 | 1434 | 3016 |
| 626 | 20241018 | 090700 | 57873514 | 1438 | 1435 | 1438 | 1435 | 3 |
| 627 | 20241018 | 090600 | 57869206 | 1438 | 1442 | 1442 | 1435 | 2831 |
| 628 | 20241018 | 090500 | 53804527 | 1442 | 1436 | 1446 | 1430 | 6831 |
| 629 | 20241018 | 090400 | 43966474 | 1436 | 1436 | 1436 | 1436 | 2236 |
| 630 | 20241018 | 090300 | 40755578 | 1436 | 1430 | 1436 | 1424 | 2717 |
| 631 | 20241018 | 090200 | 36860059 | 1435 | 1430 | 1435 | 1430 | 5135 |
| 632 | 20241018 | 090100 | 29505456 | 1430 | 1422 | 1430 | 1421 | 666 |
| 633 | 20241018 | 090000 | 28558547 | 1421 | 1420 | 1422 | 1420 | 16402 |