34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 192700 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 20731 |
| 3 | 20231206 | 192600 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 4 | 20231206 | 192500 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 5 | 20231206 | 192400 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 6 | 20231206 | 192300 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 7 | 20231206 | 192200 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 8 | 20231206 | 192100 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 9 | 20231206 | 192000 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 10 | 20231206 | 191900 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 11 | 20231206 | 191800 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 12 | 20231206 | 191700 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 13 | 20231206 | 191600 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 14 | 20231206 | 191500 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 15 | 20231206 | 191400 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 16 | 20231206 | 191300 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 17 | 20231206 | 191200 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 18 | 20231206 | 191100 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 19 | 20231206 | 191000 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 20 | 20231206 | 190900 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 21 | 20231206 | 190800 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 22 | 20231206 | 190700 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 23 | 20231206 | 190600 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 24 | 20231206 | 190500 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 25 | 20231206 | 190400 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 26 | 20231206 | 190300 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 27 | 20231206 | 190200 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 28 | 20231206 | 190100 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 29 | 20231206 | 190000 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 30 | 20231206 | 185900 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 31 | 20231206 | 185800 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 32 | 20231206 | 185700 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 20731 |
| 33 | 20231206 | 185600 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 34 | 20231206 | 185500 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 35 | 20231206 | 185400 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 36 | 20231206 | 185300 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 37 | 20231206 | 185200 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 38 | 20231206 | 185100 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 39 | 20231206 | 185000 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 40 | 20231206 | 184900 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 41 | 20231206 | 184800 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 42 | 20231206 | 184700 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 43 | 20231206 | 184600 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 44 | 20231206 | 184500 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 45 | 20231206 | 184400 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 46 | 20231206 | 184300 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 47 | 20231206 | 184200 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 48 | 20231206 | 184100 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 49 | 20231206 | 184000 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 50 | 20231206 | 183900 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 51 | 20231206 | 183800 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 52 | 20231206 | 183700 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 53 | 20231206 | 183600 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 54 | 20231206 | 183500 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 55 | 20231206 | 183400 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 56 | 20231206 | 183300 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 57 | 20231206 | 183200 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 58 | 20231206 | 183100 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 59 | 20231206 | 183000 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 60 | 20231206 | 182900 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 61 | 20231206 | 182800 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 62 | 20231206 | 182700 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 20731 |
| 63 | 20231206 | 182600 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 64 | 20231206 | 182500 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 65 | 20231206 | 182400 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 66 | 20231206 | 182300 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 67 | 20231206 | 182200 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 68 | 20231206 | 182100 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 69 | 20231206 | 182000 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 70 | 20231206 | 181900 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 71 | 20231206 | 181800 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 72 | 20231206 | 181700 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 73 | 20231206 | 181600 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 74 | 20231206 | 181500 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 75 | 20231206 | 181400 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 76 | 20231206 | 181300 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 77 | 20231206 | 181200 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 78 | 20231206 | 181100 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 79 | 20231206 | 181000 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 80 | 20231206 | 180900 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 81 | 20231206 | 180800 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 82 | 20231206 | 180700 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 83 | 20231206 | 180600 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 84 | 20231206 | 180500 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 85 | 20231206 | 180400 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 86 | 20231206 | 180300 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 87 | 20231206 | 180200 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 88 | 20231206 | 180100 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 89 | 20231206 | 180000 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 90 | 20231206 | 175900 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 91 | 20231206 | 175800 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 92 | 20231206 | 175700 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 20731 |
| 93 | 20231206 | 175600 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 94 | 20231206 | 175500 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 95 | 20231206 | 175400 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 96 | 20231206 | 175300 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 97 | 20231206 | 175200 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 98 | 20231206 | 175100 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 99 | 20231206 | 175000 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 100 | 20231206 | 174900 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 101 | 20231206 | 174800 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 102 | 20231206 | 174700 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 103 | 20231206 | 174600 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 104 | 20231206 | 174500 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 105 | 20231206 | 174400 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 106 | 20231206 | 174300 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 107 | 20231206 | 174200 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 108 | 20231206 | 174100 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 109 | 20231206 | 174000 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 110 | 20231206 | 173900 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 111 | 20231206 | 173800 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 112 | 20231206 | 173700 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 113 | 20231206 | 173600 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 114 | 20231206 | 173500 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 115 | 20231206 | 173400 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 116 | 20231206 | 173300 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 117 | 20231206 | 173200 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 118 | 20231206 | 173100 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 119 | 20231206 | 173000 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 120 | 20231206 | 172900 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 121 | 20231206 | 172800 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 122 | 20231206 | 172700 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 20731 |
| 123 | 20231206 | 172600 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 124 | 20231206 | 172500 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 125 | 20231206 | 172400 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 126 | 20231206 | 172300 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 127 | 20231206 | 172200 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 128 | 20231206 | 172100 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 129 | 20231206 | 172000 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 130 | 20231206 | 171900 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 131 | 20231206 | 171800 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 132 | 20231206 | 171700 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 133 | 20231206 | 171600 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 134 | 20231206 | 171500 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 135 | 20231206 | 171400 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 136 | 20231206 | 171300 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 137 | 20231206 | 171200 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 138 | 20231206 | 171100 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 139 | 20231206 | 171000 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 140 | 20231206 | 170900 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 141 | 20231206 | 170800 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 142 | 20231206 | 170700 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 143 | 20231206 | 170600 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 144 | 20231206 | 170500 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 145 | 20231206 | 170400 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 146 | 20231206 | 170300 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 147 | 20231206 | 170200 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 148 | 20231206 | 170100 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 149 | 20231206 | 170000 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 150 | 20231206 | 165900 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 151 | 20231206 | 165800 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 152 | 20231206 | 165700 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 20731 |
| 153 | 20231206 | 165600 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 154 | 20231206 | 165500 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 155 | 20231206 | 165400 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 156 | 20231206 | 165300 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 157 | 20231206 | 165200 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 158 | 20231206 | 165100 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 159 | 20231206 | 165000 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 160 | 20231206 | 164900 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 161 | 20231206 | 164800 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 162 | 20231206 | 164700 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 163 | 20231206 | 164600 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 164 | 20231206 | 164500 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 165 | 20231206 | 164400 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 166 | 20231206 | 164300 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 167 | 20231206 | 164200 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 168 | 20231206 | 164100 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 169 | 20231206 | 164000 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 170 | 20231206 | 163900 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 171 | 20231206 | 163800 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 172 | 20231206 | 163700 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 173 | 20231206 | 163600 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 174 | 20231206 | 163500 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 175 | 20231206 | 163400 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 176 | 20231206 | 163300 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 177 | 20231206 | 163200 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 178 | 20231206 | 163100 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 179 | 20231206 | 163000 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 180 | 20231206 | 162900 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 181 | 20231206 | 162800 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 182 | 20231206 | 162700 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 20731 |
| 183 | 20231206 | 162600 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 184 | 20231206 | 162500 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 185 | 20231206 | 162400 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 186 | 20231206 | 162300 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 187 | 20231206 | 162200 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 188 | 20231206 | 162100 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 189 | 20231206 | 162000 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 190 | 20231206 | 161900 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 191 | 20231206 | 161800 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 192 | 20231206 | 161700 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 193 | 20231206 | 161600 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 194 | 20231206 | 161500 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 195 | 20231206 | 161400 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 196 | 20231206 | 161300 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 197 | 20231206 | 161200 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 198 | 20231206 | 161100 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 199 | 20231206 | 161000 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 200 | 20231206 | 160900 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 201 | 20231206 | 160800 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 202 | 20231206 | 160700 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 203 | 20231206 | 160600 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 204 | 20231206 | 160500 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 205 | 20231206 | 160400 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 206 | 20231206 | 160300 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 207 | 20231206 | 160200 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 208 | 20231206 | 160100 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 209 | 20231206 | 160000 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 210 | 20231206 | 155900 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 211 | 20231206 | 155800 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 212 | 20231206 | 155700 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 20731 |
| 213 | 20231206 | 155600 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 214 | 20231206 | 155500 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 215 | 20231206 | 155400 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 216 | 20231206 | 155300 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 217 | 20231206 | 155200 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 218 | 20231206 | 155100 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 219 | 20231206 | 155000 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 220 | 20231206 | 154900 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 221 | 20231206 | 154800 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 222 | 20231206 | 154700 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 223 | 20231206 | 154600 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 224 | 20231206 | 154500 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 225 | 20231206 | 154400 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 226 | 20231206 | 154300 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 227 | 20231206 | 154200 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 228 | 20231206 | 154100 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 229 | 20231206 | 154000 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 230 | 20231206 | 153900 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 231 | 20231206 | 153800 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 232 | 20231206 | 153700 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 233 | 20231206 | 153600 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 234 | 20231206 | 153500 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 235 | 20231206 | 153400 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 236 | 20231206 | 153300 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 237 | 20231206 | 153200 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 238 | 20231206 | 153100 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 0 |
| 239 | 20231206 | 153000 | 17498842750 | 47950 | 47950 | 47950 | 47950 | 20731 |
| 240 | 20231206 | 152900 | 16504791300 | 47950 | 47950 | 47950 | 47950 | 0 |
| 241 | 20231206 | 152800 | 16504791300 | 47950 | 47950 | 47950 | 47950 | 0 |
| 242 | 20231206 | 152700 | 16504791300 | 47950 | 47950 | 47950 | 47950 | 0 |
| 243 | 20231206 | 152600 | 16504791300 | 47950 | 47950 | 47950 | 47950 | 0 |
| 244 | 20231206 | 152500 | 16504791300 | 47950 | 47950 | 47950 | 47950 | 0 |
| 245 | 20231206 | 152400 | 16504791300 | 47950 | 47950 | 47950 | 47950 | 0 |
| 246 | 20231206 | 152300 | 16504791300 | 47950 | 47950 | 47950 | 47950 | 0 |
| 247 | 20231206 | 152200 | 16504791300 | 47950 | 47950 | 47950 | 47950 | 0 |
| 248 | 20231206 | 152100 | 16504791300 | 47950 | 47950 | 47950 | 47950 | 0 |
| 249 | 20231206 | 152000 | 16504791300 | 47950 | 47950 | 47950 | 47950 | 0 |
| 250 | 20231206 | 151900 | 16504791300 | 47950 | 47950 | 47950 | 47900 | 2249 |
| 251 | 20231206 | 151800 | 16396979400 | 47950 | 47900 | 47950 | 47850 | 1712 |
| 252 | 20231206 | 151700 | 16314964350 | 47850 | 47850 | 47900 | 47850 | 1732 |
| 253 | 20231206 | 151600 | 16232003100 | 47900 | 47850 | 47900 | 47850 | 1121 |
| 254 | 20231206 | 151500 | 16178310600 | 47850 | 47900 | 47900 | 47850 | 1226 |
| 255 | 20231206 | 151400 | 16119591200 | 47900 | 47850 | 47950 | 47850 | 1735 |
| 256 | 20231206 | 151300 | 16036491050 | 47850 | 47850 | 47900 | 47850 | 390 |
| 257 | 20231206 | 151200 | 16017819300 | 47850 | 47900 | 47900 | 47850 | 444 |
| 258 | 20231206 | 151100 | 15996552950 | 47900 | 47900 | 47900 | 47850 | 1233 |
| 259 | 20231206 | 151000 | 15937493800 | 47900 | 47850 | 47900 | 47850 | 1607 |
| 260 | 20231206 | 150900 | 15860521200 | 47900 | 47950 | 47950 | 47850 | 3115 |
| 261 | 20231206 | 150800 | 15711298000 | 47950 | 47950 | 47950 | 47900 | 1449 |
| 262 | 20231206 | 150700 | 15641852600 | 47950 | 47900 | 47950 | 47900 | 887 |
| 263 | 20231206 | 150600 | 15599334300 | 47900 | 47950 | 47950 | 47900 | 656 |
| 264 | 20231206 | 150500 | 15567883000 | 47900 | 47950 | 47950 | 47900 | 6739 |
| 265 | 20231206 | 150400 | 15244755500 | 48000 | 47950 | 48000 | 47950 | 2739 |
| 266 | 20231206 | 150300 | 15113292850 | 48000 | 48000 | 48000 | 47950 | 887 |
| 267 | 20231206 | 150200 | 15070725650 | 48000 | 47950 | 48000 | 47900 | 4303 |
| 268 | 20231206 | 150100 | 14864367600 | 47950 | 47900 | 48000 | 47900 | 3953 |
| 269 | 20231206 | 150000 | 14674822650 | 47950 | 47950 | 47950 | 47900 | 2206 |
| 270 | 20231206 | 145900 | 14569049850 | 47950 | 47850 | 47950 | 47850 | 6286 |
| 271 | 20231206 | 145800 | 14267954100 | 47850 | 47850 | 47900 | 47850 | 904 |
| 272 | 20231206 | 145700 | 14224662800 | 47850 | 47900 | 47900 | 47850 | 532 |
| 273 | 20231206 | 145600 | 14199190450 | 47850 | 47850 | 47900 | 47850 | 732 |
| 274 | 20231206 | 145500 | 14164133850 | 47900 | 47900 | 47900 | 47850 | 1621 |
| 275 | 20231206 | 145400 | 14086491650 | 47900 | 47850 | 47900 | 47850 | 554 |
| 276 | 20231206 | 145300 | 14059970050 | 47850 | 47850 | 47900 | 47850 | 682 |
| 277 | 20231206 | 145200 | 14027316400 | 47850 | 47850 | 47900 | 47850 | 1108 |
| 278 | 20231206 | 145100 | 13974262100 | 47850 | 47900 | 47900 | 47850 | 586 |
| 279 | 20231206 | 145000 | 13946207050 | 47850 | 47850 | 47900 | 47850 | 1413 |
| 280 | 20231206 | 144900 | 13878562550 | 47850 | 47900 | 47950 | 47850 | 4416 |
| 281 | 20231206 | 144800 | 13667007150 | 47900 | 47900 | 47950 | 47900 | 459 |
| 282 | 20231206 | 144700 | 13645012400 | 47950 | 47900 | 47950 | 47900 | 728 |
| 283 | 20231206 | 144600 | 13610111150 | 47900 | 47900 | 47950 | 47900 | 752 |
| 284 | 20231206 | 144500 | 13574065950 | 47900 | 47950 | 47950 | 47900 | 543 |
| 285 | 20231206 | 144400 | 13548040600 | 47950 | 47900 | 47950 | 47900 | 876 |
| 286 | 20231206 | 144300 | 13506059500 | 47900 | 47900 | 47950 | 47900 | 894 |
| 287 | 20231206 | 144200 | 13463211000 | 47900 | 47900 | 47950 | 47900 | 596 |
| 288 | 20231206 | 144100 | 13434654200 | 47950 | 47900 | 47950 | 47850 | 2365 |
| 289 | 20231206 | 144000 | 13321347750 | 47900 | 47900 | 47900 | 47850 | 1351 |
| 290 | 20231206 | 143900 | 13256636600 | 47850 | 47850 | 47900 | 47850 | 358 |
| 291 | 20231206 | 143800 | 13239495150 | 47850 | 47850 | 47900 | 47850 | 814 |
| 292 | 20231206 | 143700 | 13200508350 | 47850 | 47850 | 47900 | 47800 | 2095 |
| 293 | 20231206 | 143600 | 13100261050 | 47850 | 47900 | 47900 | 47850 | 1423 |
| 294 | 20231206 | 143500 | 13032146200 | 47900 | 47900 | 47900 | 47850 | 1066 |
| 295 | 20231206 | 143400 | 12981085600 | 47900 | 47800 | 47900 | 47800 | 7565 |
| 296 | 20231206 | 143300 | 12619228700 | 47750 | 47800 | 47800 | 47750 | 2182 |
| 297 | 20231206 | 143200 | 12514989400 | 47750 | 47800 | 47800 | 47750 | 1795 |
| 298 | 20231206 | 143100 | 12429248000 | 47750 | 47700 | 47800 | 47700 | 2460 |
| 299 | 20231206 | 143000 | 12311789150 | 47700 | 47750 | 47750 | 47700 | 3970 |
| 300 | 20231206 | 142900 | 12122225450 | 47750 | 47750 | 47750 | 47700 | 918 |
| 301 | 20231206 | 142800 | 12078403550 | 47700 | 47650 | 47750 | 47650 | 1362 |
| 302 | 20231206 | 142700 | 12013419650 | 47700 | 47650 | 47700 | 47650 | 2891 |
| 303 | 20231206 | 142600 | 11875521600 | 47650 | 47650 | 47700 | 47600 | 1464 |
| 304 | 20231206 | 142500 | 11805756250 | 47650 | 47650 | 47650 | 47600 | 925 |
| 305 | 20231206 | 142400 | 11761680300 | 47650 | 47600 | 47700 | 47600 | 547 |
| 306 | 20231206 | 142300 | 11735612500 | 47650 | 47600 | 47700 | 47600 | 341 |
| 307 | 20231206 | 142200 | 11719364200 | 47650 | 47700 | 47700 | 47600 | 560 |
| 308 | 20231206 | 142100 | 11692666350 | 47650 | 47650 | 47700 | 47600 | 313 |
| 309 | 20231206 | 142000 | 11677746600 | 47650 | 47650 | 47700 | 47600 | 422 |
| 310 | 20231206 | 141900 | 11657631900 | 47600 | 47650 | 47700 | 47600 | 781 |
| 311 | 20231206 | 141800 | 11620407100 | 47600 | 47650 | 47650 | 47600 | 325 |
| 312 | 20231206 | 141700 | 11604922250 | 47650 | 47600 | 47700 | 47600 | 519 |
| 313 | 20231206 | 141600 | 11580189500 | 47650 | 47650 | 47700 | 47600 | 388 |
| 314 | 20231206 | 141500 | 11561691650 | 47650 | 47650 | 47650 | 47600 | 485 |
| 315 | 20231206 | 141400 | 11538582250 | 47600 | 47600 | 47650 | 47600 | 302 |
| 316 | 20231206 | 141300 | 11524193500 | 47650 | 47650 | 47700 | 47600 | 824 |
| 317 | 20231206 | 141200 | 11484924500 | 47650 | 47700 | 47700 | 47650 | 480 |
| 318 | 20231206 | 141100 | 11462036800 | 47650 | 47650 | 47700 | 47650 | 428 |
| 319 | 20231206 | 141000 | 11441626650 | 47650 | 47650 | 47700 | 47650 | 944 |
| 320 | 20231206 | 140900 | 11396625300 | 47650 | 47650 | 47700 | 47600 | 2354 |
| 321 | 20231206 | 140800 | 11284453100 | 47650 | 47600 | 47650 | 47600 | 532 |
| 322 | 20231206 | 140700 | 11259104750 | 47650 | 47650 | 47650 | 47600 | 101 |
| 323 | 20231206 | 140600 | 11254292650 | 47600 | 47600 | 47650 | 47600 | 255 |
| 324 | 20231206 | 140500 | 11242142500 | 47650 | 47600 | 47650 | 47600 | 801 |
| 325 | 20231206 | 140400 | 11203994800 | 47650 | 47650 | 47650 | 47600 | 759 |
| 326 | 20231206 | 140300 | 11167846950 | 47650 | 47650 | 47650 | 47600 | 275 |
| 327 | 20231206 | 140200 | 11154749500 | 47600 | 47550 | 47650 | 47550 | 119 |
| 328 | 20231206 | 140100 | 11149081200 | 47550 | 47600 | 47600 | 47550 | 885 |
| 329 | 20231206 | 140000 | 11106958200 | 47550 | 47550 | 47600 | 47550 | 138 |
| 330 | 20231206 | 135900 | 11100389600 | 47550 | 47600 | 47600 | 47550 | 209 |
| 331 | 20231206 | 135800 | 11090441400 | 47600 | 47600 | 47600 | 47550 | 149 |
| 332 | 20231206 | 135700 | 11083349100 | 47550 | 47550 | 47600 | 47500 | 642 |
| 333 | 20231206 | 135600 | 11052822700 | 47500 | 47500 | 47600 | 47500 | 981 |
| 334 | 20231206 | 135500 | 11006166200 | 47500 | 47500 | 47550 | 47500 | 409 |
| 335 | 20231206 | 135400 | 10986718550 | 47550 | 47550 | 47600 | 47500 | 198 |
| 336 | 20231206 | 135300 | 10977302450 | 47550 | 47550 | 47550 | 47500 | 245 |
| 337 | 20231206 | 135200 | 10965653550 | 47550 | 47500 | 47550 | 47500 | 98 |
| 338 | 20231206 | 135100 | 10960995750 | 47550 | 47550 | 47600 | 47500 | 649 |
| 339 | 20231206 | 135000 | 10930124100 | 47500 | 47550 | 47600 | 47500 | 1034 |
| 340 | 20231206 | 134900 | 10880953300 | 47550 | 47550 | 47600 | 47550 | 169 |
| 341 | 20231206 | 134800 | 10872909700 | 47550 | 47600 | 47600 | 47550 | 227 |
| 342 | 20231206 | 134700 | 10862105450 | 47550 | 47550 | 47600 | 47550 | 585 |
| 343 | 20231206 | 134600 | 10834276550 | 47550 | 47600 | 47600 | 47550 | 107 |
| 344 | 20231206 | 134500 | 10829183650 | 47600 | 47600 | 47600 | 47550 | 172 |
| 345 | 20231206 | 134400 | 10820996650 | 47550 | 47650 | 47700 | 47550 | 2615 |
| 346 | 20231206 | 134300 | 10696485150 | 47700 | 47650 | 47700 | 47600 | 487 |
| 347 | 20231206 | 134200 | 10673272250 | 47700 | 47650 | 47700 | 47600 | 176 |
| 348 | 20231206 | 134100 | 10664882150 | 47650 | 47650 | 47650 | 47600 | 390 |
| 349 | 20231206 | 134000 | 10646298900 | 47650 | 47600 | 47650 | 47600 | 421 |
| 350 | 20231206 | 133900 | 10626238400 | 47650 | 47650 | 47650 | 47600 | 332 |
| 351 | 20231206 | 133800 | 10610418850 | 47600 | 47650 | 47650 | 47600 | 320 |
| 352 | 20231206 | 133700 | 10595171950 | 47650 | 47650 | 47650 | 47600 | 527 |
| 353 | 20231206 | 133600 | 10570060700 | 47650 | 47650 | 47650 | 47600 | 289 |
| 354 | 20231206 | 133500 | 10556290100 | 47600 | 47650 | 47650 | 47600 | 303 |
| 355 | 20231206 | 133400 | 10541853550 | 47600 | 47600 | 47650 | 47600 | 321 |
| 356 | 20231206 | 133300 | 10526563950 | 47600 | 47650 | 47700 | 47600 | 424 |
| 357 | 20231206 | 133200 | 10506369200 | 47600 | 47650 | 47700 | 47600 | 309 |
| 358 | 20231206 | 133100 | 10491641700 | 47650 | 47600 | 47650 | 47600 | 845 |
| 359 | 20231206 | 133000 | 10451382950 | 47600 | 47600 | 47650 | 47600 | 114 |
| 360 | 20231206 | 132900 | 10445951050 | 47600 | 47600 | 47650 | 47600 | 192 |
| 361 | 20231206 | 132800 | 10436803450 | 47600 | 47650 | 47650 | 47600 | 206 |
| 362 | 20231206 | 132700 | 10426987800 | 47600 | 47600 | 47650 | 47600 | 175 |
| 363 | 20231206 | 132600 | 10418649250 | 47600 | 47700 | 47700 | 47600 | 942 |
| 364 | 20231206 | 132500 | 10373743400 | 47650 | 47650 | 47700 | 47650 | 301 |
| 365 | 20231206 | 132400 | 10359394000 | 47700 | 47600 | 47700 | 47600 | 982 |
| 366 | 20231206 | 132300 | 10312629500 | 47650 | 47650 | 47700 | 47600 | 180 |
| 367 | 20231206 | 132200 | 10304050800 | 47650 | 47600 | 47650 | 47600 | 222 |
| 368 | 20231206 | 132100 | 10293472950 | 47600 | 47600 | 47650 | 47600 | 286 |
| 369 | 20231206 | 132000 | 10279850200 | 47600 | 47700 | 47700 | 47600 | 1134 |
| 370 | 20231206 | 131900 | 10225812600 | 47700 | 47700 | 47700 | 47650 | 364 |
| 371 | 20231206 | 131800 | 10208452550 | 47650 | 47600 | 47700 | 47600 | 532 |
| 372 | 20231206 | 131700 | 10183099300 | 47650 | 47600 | 47650 | 47600 | 348 |
| 373 | 20231206 | 131600 | 10166517600 | 47650 | 47700 | 47700 | 47650 | 325 |
| 374 | 20231206 | 131500 | 10151029300 | 47700 | 47650 | 47700 | 47650 | 513 |
| 375 | 20231206 | 131400 | 10126567900 | 47700 | 47650 | 47700 | 47650 | 299 |
| 376 | 20231206 | 131300 | 10112308150 | 47700 | 47700 | 47700 | 47650 | 304 |
| 377 | 20231206 | 131200 | 10097809700 | 47700 | 47700 | 47700 | 47650 | 325 |
| 378 | 20231206 | 131100 | 10082310000 | 47700 | 47700 | 47700 | 47650 | 318 |
| 379 | 20231206 | 131000 | 10067143700 | 47700 | 47700 | 47700 | 47650 | 273 |
| 380 | 20231206 | 130900 | 10054123800 | 47700 | 47650 | 47700 | 47650 | 494 |
| 381 | 20231206 | 130800 | 10030562950 | 47650 | 47700 | 47700 | 47650 | 224 |
| 382 | 20231206 | 130700 | 10019881600 | 47650 | 47700 | 47700 | 47650 | 933 |
| 383 | 20231206 | 130600 | 9975398550 | 47650 | 47650 | 47700 | 47650 | 129 |
| 384 | 20231206 | 130500 | 9969249300 | 47650 | 47650 | 47650 | 47650 | 398 |
| 385 | 20231206 | 130400 | 9950284600 | 47650 | 47600 | 47650 | 47600 | 281 |
| 386 | 20231206 | 130300 | 9936895100 | 47650 | 47650 | 47650 | 47600 | 151 |
| 387 | 20231206 | 130200 | 9929700200 | 47600 | 47550 | 47650 | 47550 | 173 |
| 388 | 20231206 | 130100 | 9921461500 | 47600 | 47600 | 47600 | 47550 | 282 |
| 389 | 20231206 | 130000 | 9908038900 | 47600 | 47550 | 47600 | 47550 | 185 |
| 390 | 20231206 | 125900 | 9899233250 | 47600 | 47600 | 47600 | 47550 | 205 |
| 391 | 20231206 | 125800 | 9889478700 | 47600 | 47650 | 47650 | 47550 | 224 |
| 392 | 20231206 | 125700 | 9878812450 | 47600 | 47550 | 47650 | 47550 | 417 |
| 393 | 20231206 | 125600 | 9858962150 | 47600 | 47550 | 47600 | 47550 | 481 |
| 394 | 20231206 | 125500 | 9836081650 | 47550 | 47550 | 47600 | 47550 | 138 |
| 395 | 20231206 | 125400 | 9829513050 | 47550 | 47600 | 47600 | 47550 | 163 |
| 396 | 20231206 | 125300 | 9821756550 | 47550 | 47550 | 47600 | 47550 | 182 |
| 397 | 20231206 | 125200 | 9813095700 | 47600 | 47600 | 47600 | 47550 | 255 |
| 398 | 20231206 | 125100 | 9800958750 | 47600 | 47650 | 47650 | 47550 | 719 |
| 399 | 20231206 | 125000 | 9766733200 | 47650 | 47500 | 47650 | 47450 | 2399 |
| 400 | 20231206 | 124900 | 9652686150 | 47500 | 47600 | 47600 | 47500 | 1109 |
| 401 | 20231206 | 124800 | 9599979450 | 47600 | 47550 | 47600 | 47550 | 550 |
| 402 | 20231206 | 124700 | 9573811500 | 47550 | 47600 | 47600 | 47550 | 969 |
| 403 | 20231206 | 124600 | 9527728750 | 47550 | 47550 | 47600 | 47550 | 513 |
| 404 | 20231206 | 124500 | 9503332600 | 47550 | 47450 | 47550 | 47450 | 1381 |
| 405 | 20231206 | 124400 | 9437733650 | 47500 | 47450 | 47500 | 47450 | 622 |
| 406 | 20231206 | 124300 | 9408207150 | 47500 | 47550 | 47550 | 47450 | 3283 |
| 407 | 20231206 | 124200 | 9252264250 | 47550 | 47500 | 47550 | 47500 | 57 |
| 408 | 20231206 | 124100 | 9249553950 | 47550 | 47550 | 47550 | 47500 | 165 |
| 409 | 20231206 | 124000 | 9241708350 | 47550 | 47500 | 47550 | 47500 | 130 |
| 410 | 20231206 | 123900 | 9235528150 | 47550 | 47550 | 47550 | 47550 | 1593 |
| 411 | 20231206 | 123800 | 9159781000 | 47550 | 47600 | 47600 | 47550 | 66 |
| 412 | 20231206 | 123700 | 9156639550 | 47600 | 47550 | 47600 | 47550 | 54 |
| 413 | 20231206 | 123600 | 9154069300 | 47600 | 47600 | 47600 | 47600 | 119 |
| 414 | 20231206 | 123500 | 9148404900 | 47600 | 47600 | 47600 | 47550 | 1516 |
| 415 | 20231206 | 123400 | 9076275650 | 47550 | 47600 | 47600 | 47550 | 874 |
| 416 | 20231206 | 123300 | 9034684150 | 47600 | 47600 | 47600 | 47550 | 291 |
| 417 | 20231206 | 123200 | 9020832850 | 47600 | 47550 | 47600 | 47550 | 119 |
| 418 | 20231206 | 123100 | 9015170000 | 47600 | 47600 | 47650 | 47600 | 259 |
| 419 | 20231206 | 123000 | 9002838650 | 47650 | 47600 | 47650 | 47550 | 181 |
| 420 | 20231206 | 122900 | 8994221800 | 47600 | 47550 | 47650 | 47550 | 319 |
| 421 | 20231206 | 122800 | 8979042450 | 47600 | 47650 | 47700 | 47600 | 2941 |
| 422 | 20231206 | 122700 | 8838987300 | 47650 | 47650 | 47700 | 47650 | 512 |
| 423 | 20231206 | 122600 | 8814575000 | 47650 | 47700 | 47700 | 47650 | 213 |
| 424 | 20231206 | 122500 | 8804419600 | 47650 | 47700 | 47700 | 47650 | 646 |
| 425 | 20231206 | 122400 | 8773627350 | 47700 | 47700 | 47700 | 47650 | 692 |
| 426 | 20231206 | 122300 | 8740643250 | 47700 | 47700 | 47700 | 47650 | 220 |
| 427 | 20231206 | 122200 | 8730149550 | 47650 | 47700 | 47700 | 47650 | 154 |
| 428 | 20231206 | 122100 | 8722803950 | 47700 | 47650 | 47700 | 47650 | 294 |
| 429 | 20231206 | 122000 | 8708784300 | 47700 | 47700 | 47700 | 47650 | 145 |
| 430 | 20231206 | 121900 | 8701867950 | 47700 | 47750 | 47750 | 47700 | 526 |
| 431 | 20231206 | 121800 | 8676771600 | 47750 | 47750 | 47750 | 47700 | 210 |
| 432 | 20231206 | 121700 | 8666745650 | 47750 | 47700 | 47750 | 47700 | 377 |
| 433 | 20231206 | 121600 | 8648757200 | 47750 | 47700 | 47750 | 47650 | 907 |
| 434 | 20231206 | 121500 | 8605486050 | 47750 | 47750 | 47750 | 47700 | 282 |
| 435 | 20231206 | 121400 | 8592022500 | 47750 | 47650 | 47750 | 47650 | 645 |
| 436 | 20231206 | 121300 | 8561257300 | 47700 | 47750 | 47750 | 47650 | 606 |
| 437 | 20231206 | 121200 | 8532338650 | 47700 | 47750 | 47750 | 47700 | 227 |
| 438 | 20231206 | 121100 | 8521502000 | 47750 | 47700 | 47750 | 47700 | 226 |
| 439 | 20231206 | 121000 | 8510715550 | 47700 | 47750 | 47750 | 47700 | 373 |
| 440 | 20231206 | 120900 | 8492909400 | 47700 | 47700 | 47750 | 47700 | 850 |
| 441 | 20231206 | 120800 | 8452359350 | 47750 | 47750 | 47750 | 47700 | 310 |
| 442 | 20231206 | 120700 | 8437563250 | 47750 | 47750 | 47750 | 47700 | 256 |
| 443 | 20231206 | 120600 | 8425343100 | 47750 | 47750 | 47750 | 47700 | 254 |
| 444 | 20231206 | 120500 | 8413214700 | 47750 | 47750 | 47750 | 47700 | 131 |
| 445 | 20231206 | 120400 | 8406960400 | 47750 | 47700 | 47750 | 47700 | 213 |
| 446 | 20231206 | 120300 | 8396789750 | 47750 | 47700 | 47750 | 47700 | 424 |
| 447 | 20231206 | 120200 | 8376555750 | 47750 | 47700 | 47750 | 47700 | 248 |
| 448 | 20231206 | 120100 | 8364713950 | 47750 | 47750 | 47800 | 47750 | 785 |
| 449 | 20231206 | 120000 | 8327223850 | 47750 | 47800 | 47800 | 47750 | 528 |
| 450 | 20231206 | 115900 | 8301997950 | 47800 | 47800 | 47800 | 47800 | 142 |
| 451 | 20231206 | 115800 | 8295210350 | 47800 | 47750 | 47800 | 47750 | 373 |
| 452 | 20231206 | 115700 | 8277382050 | 47800 | 47750 | 47800 | 47750 | 1671 |
| 453 | 20231206 | 115600 | 8197508400 | 47800 | 47750 | 47800 | 47750 | 378 |
| 454 | 20231206 | 115500 | 8179449450 | 47750 | 47750 | 47800 | 47750 | 448 |
| 455 | 20231206 | 115400 | 8158044800 | 47750 | 47700 | 47800 | 47700 | 2625 |
| 456 | 20231206 | 115300 | 8032727450 | 47700 | 47750 | 47800 | 47700 | 1263 |
| 457 | 20231206 | 115200 | 7972416200 | 47800 | 47800 | 47800 | 47750 | 1908 |
| 458 | 20231206 | 115100 | 7881218700 | 47750 | 47750 | 47800 | 47750 | 1595 |
| 459 | 20231206 | 115000 | 7805010350 | 47750 | 47750 | 47750 | 47700 | 427 |
| 460 | 20231206 | 114900 | 7784621400 | 47750 | 47750 | 47750 | 47700 | 255 |
| 461 | 20231206 | 114800 | 7772446300 | 47750 | 47750 | 47750 | 47700 | 414 |
| 462 | 20231206 | 114700 | 7752691350 | 47700 | 47750 | 47750 | 47700 | 347 |
| 463 | 20231206 | 114600 | 7736129500 | 47750 | 47700 | 47750 | 47700 | 746 |
| 464 | 20231206 | 114500 | 7700528150 | 47650 | 47700 | 47700 | 47650 | 695 |
| 465 | 20231206 | 114400 | 7667377850 | 47650 | 47700 | 47700 | 47650 | 557 |
| 466 | 20231206 | 114300 | 7640820600 | 47650 | 47700 | 47700 | 47650 | 421 |
| 467 | 20231206 | 114200 | 7620741250 | 47650 | 47700 | 47700 | 47650 | 262 |
| 468 | 20231206 | 114100 | 7608243900 | 47700 | 47700 | 47700 | 47650 | 247 |
| 469 | 20231206 | 114000 | 7596463400 | 47700 | 47700 | 47700 | 47650 | 289 |
| 470 | 20231206 | 113900 | 7582682950 | 47650 | 47700 | 47700 | 47650 | 379 |
| 471 | 20231206 | 113800 | 7564611300 | 47650 | 47700 | 47700 | 47650 | 351 |
| 472 | 20231206 | 113700 | 7547873500 | 47650 | 47650 | 47700 | 47650 | 747 |
| 473 | 20231206 | 113600 | 7512269700 | 47650 | 47650 | 47650 | 47600 | 543 |
| 474 | 20231206 | 113500 | 7486401000 | 47650 | 47650 | 47650 | 47600 | 272 |
| 475 | 20231206 | 113400 | 7473442850 | 47650 | 47650 | 47650 | 47650 | 284 |
| 476 | 20231206 | 113300 | 7459910250 | 47650 | 47650 | 47650 | 47600 | 269 |
| 477 | 20231206 | 113200 | 7447092750 | 47650 | 47650 | 47650 | 47600 | 45 |
| 478 | 20231206 | 113100 | 7444949500 | 47650 | 47700 | 47700 | 47650 | 2766 |
| 479 | 20231206 | 113000 | 7313146150 | 47700 | 47650 | 47700 | 47650 | 84 |
| 480 | 20231206 | 112900 | 7309139750 | 47650 | 47700 | 47700 | 47650 | 383 |
| 481 | 20231206 | 112800 | 7290875200 | 47700 | 47650 | 47700 | 47650 | 512 |
| 482 | 20231206 | 112700 | 7266476050 | 47600 | 47600 | 47650 | 47600 | 86 |
| 483 | 20231206 | 112600 | 7262380900 | 47650 | 47600 | 47650 | 47600 | 422 |
| 484 | 20231206 | 112500 | 7242275650 | 47650 | 47650 | 47650 | 47600 | 63 |
| 485 | 20231206 | 112400 | 7239273800 | 47650 | 47650 | 47650 | 47600 | 83 |
| 486 | 20231206 | 112300 | 7235319050 | 47600 | 47650 | 47650 | 47600 | 288 |
| 487 | 20231206 | 112200 | 7221596400 | 47650 | 47650 | 47650 | 47600 | 1129 |
| 488 | 20231206 | 112100 | 7167801550 | 47600 | 47600 | 47650 | 47600 | 97 |
| 489 | 20231206 | 112000 | 7163183350 | 47600 | 47650 | 47650 | 47600 | 148 |
| 490 | 20231206 | 111900 | 7156131300 | 47650 | 47600 | 47650 | 47600 | 211 |
| 491 | 20231206 | 111800 | 7146082350 | 47650 | 47600 | 47650 | 47600 | 124 |
| 492 | 20231206 | 111700 | 7140178450 | 47600 | 47650 | 47700 | 47600 | 267 |
| 493 | 20231206 | 111600 | 7127457150 | 47700 | 47650 | 47700 | 47650 | 404 |
| 494 | 20231206 | 111500 | 7108201450 | 47650 | 47650 | 47700 | 47650 | 818 |
| 495 | 20231206 | 111400 | 7069216550 | 47750 | 47750 | 47750 | 47700 | 1400 |
| 496 | 20231206 | 111300 | 7002433450 | 47750 | 47750 | 47800 | 47700 | 2829 |
| 497 | 20231206 | 111200 | 6867343900 | 47750 | 47750 | 47750 | 47700 | 417 |
| 498 | 20231206 | 111100 | 6847435450 | 47750 | 47750 | 47750 | 47700 | 228 |
| 499 | 20231206 | 111000 | 6836549250 | 47700 | 47700 | 47750 | 47700 | 444 |
| 500 | 20231206 | 110900 | 6815353700 | 47750 | 47700 | 47750 | 47650 | 3274 |
| 501 | 20231206 | 110800 | 6659183250 | 47700 | 47700 | 47700 | 47650 | 332 |
| 502 | 20231206 | 110700 | 6643350300 | 47650 | 47700 | 47700 | 47650 | 199 |
| 503 | 20231206 | 110600 | 6633859500 | 47700 | 47600 | 47700 | 47600 | 6773 |
| 504 | 20231206 | 110500 | 6311281400 | 47550 | 47600 | 47600 | 47550 | 1031 |
| 505 | 20231206 | 110400 | 6262251050 | 47550 | 47550 | 47600 | 47550 | 340 |
| 506 | 20231206 | 110300 | 6246074750 | 47600 | 47600 | 47600 | 47550 | 287 |
| 507 | 20231206 | 110200 | 6232413750 | 47600 | 47550 | 47600 | 47500 | 307 |
| 508 | 20231206 | 110100 | 6217814500 | 47550 | 47550 | 47600 | 47550 | 451 |
| 509 | 20231206 | 110000 | 6196365300 | 47600 | 47550 | 47600 | 47550 | 605 |
| 510 | 20231206 | 105900 | 6167593500 | 47550 | 47600 | 47600 | 47550 | 491 |
| 511 | 20231206 | 105800 | 6144231350 | 47600 | 47600 | 47600 | 47550 | 306 |
| 512 | 20231206 | 105700 | 6129670750 | 47600 | 47550 | 47600 | 47500 | 347 |
| 513 | 20231206 | 105600 | 6113167450 | 47550 | 47550 | 47600 | 47550 | 383 |
| 514 | 20231206 | 105500 | 6094953250 | 47550 | 47550 | 47600 | 47550 | 699 |
| 515 | 20231206 | 105400 | 6061712100 | 47550 | 47600 | 47600 | 47550 | 471 |
| 516 | 20231206 | 105300 | 6039310550 | 47550 | 47550 | 47600 | 47500 | 1535 |
| 517 | 20231206 | 105200 | 5966335500 | 47550 | 47500 | 47550 | 47500 | 4400 |
| 518 | 20231206 | 105100 | 5757282800 | 47500 | 47500 | 47500 | 47450 | 507 |
| 519 | 20231206 | 105000 | 5733201250 | 47500 | 47400 | 47500 | 47400 | 8254 |
| 520 | 20231206 | 104900 | 5341545200 | 47400 | 47400 | 47450 | 47400 | 538 |
| 521 | 20231206 | 104800 | 5316031750 | 47400 | 47400 | 47450 | 47400 | 366 |
| 522 | 20231206 | 104700 | 5298670200 | 47400 | 47450 | 47450 | 47400 | 30 |
| 523 | 20231206 | 104600 | 5297247000 | 47450 | 47450 | 47450 | 47400 | 243 |
| 524 | 20231206 | 104500 | 5285719950 | 47450 | 47400 | 47450 | 47400 | 472 |
| 525 | 20231206 | 104400 | 5263342250 | 47400 | 47450 | 47450 | 47400 | 495 |
| 526 | 20231206 | 104300 | 5239865600 | 47450 | 47450 | 47450 | 47450 | 250 |
| 527 | 20231206 | 104200 | 5228003100 | 47450 | 47450 | 47450 | 47450 | 177 |
| 528 | 20231206 | 104100 | 5219604450 | 47450 | 47450 | 47450 | 47400 | 61 |
| 529 | 20231206 | 104000 | 5216711050 | 47400 | 47450 | 47450 | 47400 | 366 |
| 530 | 20231206 | 103900 | 5199348450 | 47450 | 47450 | 47450 | 47400 | 698 |
| 531 | 20231206 | 103800 | 5166240900 | 47450 | 47450 | 47450 | 47400 | 425 |
| 532 | 20231206 | 103700 | 5146076300 | 47450 | 47450 | 47450 | 47400 | 108 |
| 533 | 20231206 | 103600 | 5140951800 | 47450 | 47450 | 47450 | 47400 | 652 |
| 534 | 20231206 | 103500 | 5110016350 | 47450 | 47450 | 47450 | 47400 | 446 |
| 535 | 20231206 | 103400 | 5088855500 | 47400 | 47450 | 47450 | 47400 | 386 |
| 536 | 20231206 | 103300 | 5070547450 | 47450 | 47450 | 47450 | 47400 | 222 |
| 537 | 20231206 | 103200 | 5060014600 | 47450 | 47450 | 47450 | 47400 | 513 |
| 538 | 20231206 | 103100 | 5035678450 | 47500 | 47400 | 47500 | 47400 | 337 |
| 539 | 20231206 | 103000 | 5019681000 | 47400 | 47450 | 47450 | 47400 | 546 |
| 540 | 20231206 | 102900 | 4993773400 | 47450 | 47450 | 47450 | 47400 | 421 |
| 541 | 20231206 | 102800 | 4973801200 | 47450 | 47450 | 47450 | 47400 | 283 |
| 542 | 20231206 | 102700 | 4960377400 | 47450 | 47450 | 47450 | 47400 | 248 |
| 543 | 20231206 | 102600 | 4948610850 | 47450 | 47400 | 47450 | 47400 | 379 |
| 544 | 20231206 | 102500 | 4930627750 | 47400 | 47400 | 47450 | 47400 | 299 |
| 545 | 20231206 | 102400 | 4916443900 | 47400 | 47400 | 47450 | 47400 | 86 |
| 546 | 20231206 | 102300 | 4912365450 | 47400 | 47450 | 47500 | 47400 | 460 |
| 547 | 20231206 | 102200 | 4890538550 | 47450 | 47450 | 47500 | 47450 | 810 |
| 548 | 20231206 | 102100 | 4852099700 | 47450 | 47500 | 47500 | 47450 | 273 |
| 549 | 20231206 | 102000 | 4839141450 | 47450 | 47500 | 47500 | 47450 | 720 |
| 550 | 20231206 | 101900 | 4804970050 | 47500 | 47450 | 47500 | 47450 | 2504 |
| 551 | 20231206 | 101800 | 4686153600 | 47450 | 47450 | 47450 | 47400 | 1070 |
| 552 | 20231206 | 101700 | 4635426300 | 47450 | 47450 | 47450 | 47400 | 130 |
| 553 | 20231206 | 101600 | 4629257850 | 47400 | 47350 | 47450 | 47350 | 706 |
| 554 | 20231206 | 101500 | 4595789650 | 47350 | 47350 | 47400 | 47350 | 236 |
| 555 | 20231206 | 101400 | 4584605850 | 47350 | 47350 | 47400 | 47350 | 574 |
| 556 | 20231206 | 101300 | 4557422250 | 47400 | 47350 | 47400 | 47350 | 144 |
| 557 | 20231206 | 101200 | 4550598350 | 47350 | 47400 | 47400 | 47350 | 152 |
| 558 | 20231206 | 101100 | 4543395450 | 47400 | 47500 | 47500 | 47350 | 1038 |
| 559 | 20231206 | 101000 | 4494170850 | 47450 | 47500 | 47500 | 47450 | 535 |
| 560 | 20231206 | 100900 | 4468781750 | 47450 | 47450 | 47500 | 47450 | 210 |
| 561 | 20231206 | 100800 | 4458811950 | 47500 | 47500 | 47500 | 47450 | 334 |
| 562 | 20231206 | 100700 | 4442955900 | 47500 | 47450 | 47500 | 47400 | 734 |
| 563 | 20231206 | 100600 | 4408125700 | 47450 | 47350 | 47450 | 47350 | 1108 |
| 564 | 20231206 | 100500 | 4355612650 | 47400 | 47350 | 47400 | 47350 | 168 |
| 565 | 20231206 | 100400 | 4347650650 | 47350 | 47400 | 47400 | 47350 | 313 |
| 566 | 20231206 | 100300 | 4332820950 | 47400 | 47400 | 47400 | 47350 | 517 |
| 567 | 20231206 | 100200 | 4308320400 | 47400 | 47300 | 47400 | 47300 | 1236 |
| 568 | 20231206 | 100100 | 4249841600 | 47300 | 47250 | 47300 | 47250 | 541 |
| 569 | 20231206 | 100000 | 4224252500 | 47300 | 47300 | 47300 | 47250 | 94 |
| 570 | 20231206 | 095900 | 4219807400 | 47300 | 47300 | 47300 | 47250 | 1172 |
| 571 | 20231206 | 095800 | 4164388850 | 47300 | 47300 | 47350 | 47300 | 313 |
| 572 | 20231206 | 095700 | 4149578050 | 47300 | 47350 | 47350 | 47300 | 824 |
| 573 | 20231206 | 095600 | 4110562300 | 47350 | 47450 | 47450 | 47350 | 735 |
| 574 | 20231206 | 095500 | 4075720700 | 47450 | 47450 | 47450 | 47400 | 387 |
| 575 | 20231206 | 095400 | 4057358550 | 47450 | 47450 | 47450 | 47350 | 814 |
| 576 | 20231206 | 095300 | 4018764350 | 47450 | 47500 | 47500 | 47400 | 1675 |
| 577 | 20231206 | 095200 | 3939327750 | 47450 | 47550 | 47550 | 47450 | 1149 |
| 578 | 20231206 | 095100 | 3884792050 | 47500 | 47500 | 47550 | 47450 | 716 |
| 579 | 20231206 | 095000 | 3850775150 | 47500 | 47550 | 47550 | 47450 | 825 |
| 580 | 20231206 | 094900 | 3811586550 | 47550 | 47600 | 47600 | 47500 | 622 |
| 581 | 20231206 | 094800 | 3782011550 | 47600 | 47650 | 47650 | 47500 | 2193 |
| 582 | 20231206 | 094700 | 3677607850 | 47650 | 47600 | 47650 | 47600 | 554 |
| 583 | 20231206 | 094600 | 3651219650 | 47650 | 47650 | 47650 | 47550 | 1417 |
| 584 | 20231206 | 094500 | 3583750150 | 47650 | 47550 | 47650 | 47500 | 3623 |
| 585 | 20231206 | 094400 | 3411284800 | 47550 | 47550 | 47550 | 47500 | 1050 |
| 586 | 20231206 | 094300 | 3361357700 | 47550 | 47550 | 47550 | 47500 | 763 |
| 587 | 20231206 | 094200 | 3325080850 | 47550 | 47450 | 47550 | 47450 | 1109 |
| 588 | 20231206 | 094100 | 3272398650 | 47500 | 47500 | 47550 | 47500 | 667 |
| 589 | 20231206 | 094000 | 3240702650 | 47500 | 47500 | 47500 | 47500 | 483 |
| 590 | 20231206 | 093900 | 3217760150 | 47500 | 47450 | 47500 | 47400 | 610 |
| 591 | 20231206 | 093800 | 3188809100 | 47450 | 47450 | 47500 | 47400 | 1400 |
| 592 | 20231206 | 093700 | 3122396000 | 47500 | 47550 | 47600 | 47500 | 3420 |
| 593 | 20231206 | 093600 | 2959843700 | 47550 | 47650 | 47650 | 47550 | 2871 |
| 594 | 20231206 | 093500 | 2823220350 | 47650 | 47600 | 47650 | 47550 | 3829 |
| 595 | 20231206 | 093400 | 2640901100 | 47600 | 47550 | 47600 | 47500 | 1597 |
| 596 | 20231206 | 093300 | 2564961200 | 47550 | 47550 | 47550 | 47500 | 760 |
| 597 | 20231206 | 093200 | 2528829900 | 47550 | 47550 | 47550 | 47500 | 1275 |
| 598 | 20231206 | 093100 | 2468203900 | 47550 | 47550 | 47550 | 47500 | 952 |
| 599 | 20231206 | 093000 | 2422943300 | 47500 | 47550 | 47550 | 47450 | 1609 |
| 600 | 20231206 | 092900 | 2346498900 | 47500 | 47500 | 47550 | 47450 | 1143 |
| 601 | 20231206 | 092800 | 2292194050 | 47500 | 47450 | 47500 | 47400 | 1275 |
| 602 | 20231206 | 092700 | 2231660450 | 47450 | 47550 | 47550 | 47450 | 2426 |
| 603 | 20231206 | 092600 | 2116389500 | 47550 | 47550 | 47550 | 47500 | 1012 |
| 604 | 20231206 | 092500 | 2068275600 | 47500 | 47500 | 47550 | 47400 | 1606 |
| 605 | 20231206 | 092400 | 1991963600 | 47400 | 47400 | 47500 | 47400 | 4345 |
| 606 | 20231206 | 092300 | 1785700800 | 47400 | 47450 | 47450 | 47400 | 828 |
| 607 | 20231206 | 092200 | 1746412800 | 47450 | 47400 | 47450 | 47400 | 2599 |
| 608 | 20231206 | 092100 | 1623200500 | 47350 | 47250 | 47350 | 47250 | 4971 |
| 609 | 20231206 | 092000 | 1388071600 | 47250 | 47250 | 47250 | 47200 | 657 |
| 610 | 20231206 | 091900 | 1357028500 | 47250 | 47250 | 47300 | 47250 | 660 |
| 611 | 20231206 | 091800 | 1325826600 | 47250 | 47200 | 47250 | 47150 | 610 |
| 612 | 20231206 | 091700 | 1297033850 | 47200 | 47150 | 47200 | 47100 | 772 |
| 613 | 20231206 | 091600 | 1260633700 | 47150 | 47050 | 47150 | 47050 | 646 |
| 614 | 20231206 | 091500 | 1230189750 | 47100 | 47150 | 47150 | 47050 | 1373 |
| 615 | 20231206 | 091400 | 1165488650 | 47200 | 47250 | 47250 | 47200 | 2797 |
| 616 | 20231206 | 091300 | 1033390250 | 47250 | 47300 | 47300 | 47250 | 446 |
| 617 | 20231206 | 091200 | 1012296550 | 47300 | 47300 | 47350 | 47300 | 1198 |
| 618 | 20231206 | 091100 | 955600950 | 47350 | 47250 | 47350 | 47250 | 1013 |
| 619 | 20231206 | 091000 | 907680800 | 47300 | 47300 | 47350 | 47250 | 2705 |
| 620 | 20231206 | 090900 | 779731350 | 47300 | 47300 | 47300 | 47300 | 362 |
| 621 | 20231206 | 090800 | 762608750 | 47250 | 47250 | 47300 | 47250 | 256 |
| 622 | 20231206 | 090700 | 750508700 | 47250 | 47250 | 47300 | 47200 | 462 |
| 623 | 20231206 | 090600 | 728680450 | 47250 | 47250 | 47250 | 47200 | 1784 |
| 624 | 20231206 | 090500 | 644403950 | 47200 | 47250 | 47250 | 47150 | 2412 |
| 625 | 20231206 | 090400 | 530557500 | 47250 | 47250 | 47300 | 47200 | 833 |
| 626 | 20231206 | 090300 | 491210900 | 47300 | 47300 | 47300 | 47150 | 1627 |
| 627 | 20231206 | 090200 | 414349050 | 47300 | 47050 | 47350 | 47050 | 5598 |
| 628 | 20231206 | 090100 | 150360900 | 47050 | 47000 | 47200 | 47000 | 1191 |
| 629 | 20231206 | 090000 | 94285350 | 47000 | 46950 | 47150 | 46950 | 2006 |