34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 193000 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 20977 |
| 3 | 20240110 | 192900 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 4 | 20240110 | 192800 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 5 | 20240110 | 192700 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 6 | 20240110 | 192600 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 7 | 20240110 | 192500 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 8 | 20240110 | 192400 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 9 | 20240110 | 192300 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 10 | 20240110 | 192200 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 11 | 20240110 | 192100 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 12 | 20240110 | 192000 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 13 | 20240110 | 191900 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 14 | 20240110 | 191800 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 15 | 20240110 | 191700 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 16 | 20240110 | 191600 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 17 | 20240110 | 191500 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 18 | 20240110 | 191400 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 19 | 20240110 | 191300 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 20 | 20240110 | 191200 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 21 | 20240110 | 191100 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 22 | 20240110 | 191000 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 23 | 20240110 | 190900 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 24 | 20240110 | 190800 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 25 | 20240110 | 190700 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 26 | 20240110 | 190600 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 27 | 20240110 | 190500 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 28 | 20240110 | 190400 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 29 | 20240110 | 190300 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 30 | 20240110 | 190200 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 31 | 20240110 | 190100 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 32 | 20240110 | 190000 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 20977 |
| 33 | 20240110 | 185900 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 34 | 20240110 | 185800 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 35 | 20240110 | 185700 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 36 | 20240110 | 185600 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 37 | 20240110 | 185500 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 38 | 20240110 | 185400 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 39 | 20240110 | 185300 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 40 | 20240110 | 185200 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 41 | 20240110 | 185100 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 42 | 20240110 | 185000 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 43 | 20240110 | 184900 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 44 | 20240110 | 184800 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 45 | 20240110 | 184700 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 46 | 20240110 | 184600 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 47 | 20240110 | 184500 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 48 | 20240110 | 184400 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 49 | 20240110 | 184300 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 50 | 20240110 | 184200 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 51 | 20240110 | 184100 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 52 | 20240110 | 184000 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 53 | 20240110 | 183900 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 54 | 20240110 | 183800 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 55 | 20240110 | 183700 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 56 | 20240110 | 183600 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 57 | 20240110 | 183500 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 58 | 20240110 | 183400 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 59 | 20240110 | 183300 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 60 | 20240110 | 183200 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 61 | 20240110 | 183100 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 62 | 20240110 | 183000 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 20977 |
| 63 | 20240110 | 182900 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 64 | 20240110 | 182800 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 65 | 20240110 | 182700 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 66 | 20240110 | 182600 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 67 | 20240110 | 182500 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 68 | 20240110 | 182400 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 69 | 20240110 | 182300 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 70 | 20240110 | 182200 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 71 | 20240110 | 182100 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 72 | 20240110 | 182000 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 73 | 20240110 | 181900 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 74 | 20240110 | 181800 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 75 | 20240110 | 181700 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 76 | 20240110 | 181600 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 77 | 20240110 | 181500 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 78 | 20240110 | 181400 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 79 | 20240110 | 181300 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 80 | 20240110 | 181200 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 81 | 20240110 | 181100 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 82 | 20240110 | 181000 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 83 | 20240110 | 180900 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 84 | 20240110 | 180800 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 85 | 20240110 | 180700 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 86 | 20240110 | 180600 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 87 | 20240110 | 180500 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 88 | 20240110 | 180400 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 89 | 20240110 | 180300 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 90 | 20240110 | 180200 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 91 | 20240110 | 180100 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 92 | 20240110 | 180000 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 20977 |
| 93 | 20240110 | 175900 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 94 | 20240110 | 175800 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 95 | 20240110 | 175700 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 96 | 20240110 | 175600 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 97 | 20240110 | 175500 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 98 | 20240110 | 175400 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 99 | 20240110 | 175300 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 100 | 20240110 | 175200 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 101 | 20240110 | 175100 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 102 | 20240110 | 175000 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 103 | 20240110 | 174900 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 104 | 20240110 | 174800 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 105 | 20240110 | 174700 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 106 | 20240110 | 174600 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 107 | 20240110 | 174500 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 108 | 20240110 | 174400 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 109 | 20240110 | 174300 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 110 | 20240110 | 174200 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 111 | 20240110 | 174100 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 112 | 20240110 | 174000 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 113 | 20240110 | 173900 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 114 | 20240110 | 173800 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 115 | 20240110 | 173700 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 116 | 20240110 | 173600 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 117 | 20240110 | 173500 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 118 | 20240110 | 173400 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 119 | 20240110 | 173300 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 120 | 20240110 | 173200 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 121 | 20240110 | 173100 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 122 | 20240110 | 173000 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 20977 |
| 123 | 20240110 | 172900 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 124 | 20240110 | 172800 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 125 | 20240110 | 172700 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 126 | 20240110 | 172600 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 127 | 20240110 | 172500 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 128 | 20240110 | 172400 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 129 | 20240110 | 172300 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 130 | 20240110 | 172200 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 131 | 20240110 | 172100 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 132 | 20240110 | 172000 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 133 | 20240110 | 171900 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 134 | 20240110 | 171800 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 135 | 20240110 | 171700 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 136 | 20240110 | 171600 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 137 | 20240110 | 171500 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 138 | 20240110 | 171400 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 139 | 20240110 | 171300 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 140 | 20240110 | 171200 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 141 | 20240110 | 171100 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 142 | 20240110 | 171000 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 143 | 20240110 | 170900 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 144 | 20240110 | 170800 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 145 | 20240110 | 170700 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 146 | 20240110 | 170600 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 147 | 20240110 | 170500 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 148 | 20240110 | 170400 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 149 | 20240110 | 170300 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 150 | 20240110 | 170200 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 151 | 20240110 | 170100 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 152 | 20240110 | 170000 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 20977 |
| 153 | 20240110 | 165900 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 154 | 20240110 | 165800 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 155 | 20240110 | 165700 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 156 | 20240110 | 165600 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 157 | 20240110 | 165500 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 158 | 20240110 | 165400 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 159 | 20240110 | 165300 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 160 | 20240110 | 165200 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 161 | 20240110 | 165100 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 162 | 20240110 | 165000 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 163 | 20240110 | 164900 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 164 | 20240110 | 164800 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 165 | 20240110 | 164700 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 166 | 20240110 | 164600 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 167 | 20240110 | 164500 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 168 | 20240110 | 164400 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 169 | 20240110 | 164300 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 170 | 20240110 | 164200 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 171 | 20240110 | 164100 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 172 | 20240110 | 164000 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 173 | 20240110 | 163900 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 174 | 20240110 | 163800 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 175 | 20240110 | 163700 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 176 | 20240110 | 163600 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 177 | 20240110 | 163500 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 178 | 20240110 | 163400 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 179 | 20240110 | 163300 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 180 | 20240110 | 163200 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 181 | 20240110 | 163100 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 182 | 20240110 | 163000 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 20977 |
| 183 | 20240110 | 162900 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 184 | 20240110 | 162800 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 185 | 20240110 | 162700 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 186 | 20240110 | 162600 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 187 | 20240110 | 162500 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 188 | 20240110 | 162400 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 189 | 20240110 | 162300 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 190 | 20240110 | 162200 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 191 | 20240110 | 162100 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 192 | 20240110 | 162000 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 193 | 20240110 | 161900 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 194 | 20240110 | 161800 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 195 | 20240110 | 161700 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 196 | 20240110 | 161600 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 197 | 20240110 | 161500 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 198 | 20240110 | 161400 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 199 | 20240110 | 161300 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 200 | 20240110 | 161200 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 201 | 20240110 | 161100 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 202 | 20240110 | 161000 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 203 | 20240110 | 160900 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 204 | 20240110 | 160800 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 205 | 20240110 | 160700 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 206 | 20240110 | 160600 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 207 | 20240110 | 160500 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 208 | 20240110 | 160400 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 209 | 20240110 | 160300 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 210 | 20240110 | 160200 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 211 | 20240110 | 160100 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 212 | 20240110 | 160000 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 20977 |
| 213 | 20240110 | 155900 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 214 | 20240110 | 155800 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 215 | 20240110 | 155700 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 216 | 20240110 | 155600 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 217 | 20240110 | 155500 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 218 | 20240110 | 155400 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 219 | 20240110 | 155300 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 220 | 20240110 | 155200 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 221 | 20240110 | 155100 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 222 | 20240110 | 155000 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 223 | 20240110 | 154900 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 224 | 20240110 | 154800 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 225 | 20240110 | 154700 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 226 | 20240110 | 154600 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 227 | 20240110 | 154500 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 228 | 20240110 | 154400 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 229 | 20240110 | 154300 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 230 | 20240110 | 154200 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 231 | 20240110 | 154100 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 232 | 20240110 | 154000 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 233 | 20240110 | 153900 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 234 | 20240110 | 153800 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 235 | 20240110 | 153700 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 236 | 20240110 | 153600 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 237 | 20240110 | 153500 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 238 | 20240110 | 153400 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 239 | 20240110 | 153300 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 240 | 20240110 | 153200 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 241 | 20240110 | 153100 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 242 | 20240110 | 153000 | 42400292100 | 55200 | 55200 | 55200 | 55200 | 41954 |
| 243 | 20240110 | 152900 | 41242361700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 244 | 20240110 | 152800 | 41242361700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 245 | 20240110 | 152700 | 41242361700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 246 | 20240110 | 152600 | 41242361700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 247 | 20240110 | 152500 | 41242361700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 248 | 20240110 | 152400 | 41242361700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 249 | 20240110 | 152300 | 41242361700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 250 | 20240110 | 152200 | 41242361700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 251 | 20240110 | 152100 | 41242361700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 252 | 20240110 | 152000 | 41242361700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 253 | 20240110 | 151900 | 41242361700 | 55100 | 55000 | 55100 | 55000 | 1802 |
| 254 | 20240110 | 151800 | 41143158900 | 55000 | 55000 | 55100 | 54900 | 1172 |
| 255 | 20240110 | 151700 | 41078725600 | 55000 | 55100 | 55100 | 54900 | 4021 |
| 256 | 20240110 | 151600 | 40857562900 | 55000 | 55000 | 55100 | 54900 | 4909 |
| 257 | 20240110 | 151500 | 40587559400 | 55000 | 55100 | 55100 | 55000 | 1072 |
| 258 | 20240110 | 151400 | 40528560500 | 55100 | 55000 | 55100 | 55000 | 651 |
| 259 | 20240110 | 151300 | 40492698900 | 55000 | 55100 | 55100 | 55000 | 609 |
| 260 | 20240110 | 151200 | 40459149100 | 55000 | 55100 | 55100 | 55000 | 762 |
| 261 | 20240110 | 151100 | 40417166800 | 55100 | 55100 | 55100 | 55000 | 317 |
| 262 | 20240110 | 151000 | 40399706500 | 55000 | 55100 | 55100 | 55000 | 400 |
| 263 | 20240110 | 150900 | 40377676900 | 55100 | 55000 | 55100 | 55000 | 1188 |
| 264 | 20240110 | 150800 | 40312218900 | 55000 | 55000 | 55100 | 55000 | 315 |
| 265 | 20240110 | 150700 | 40294866600 | 55100 | 55100 | 55100 | 55000 | 581 |
| 266 | 20240110 | 150600 | 40262887500 | 55000 | 55000 | 55100 | 55000 | 996 |
| 267 | 20240110 | 150500 | 40208040400 | 55000 | 55000 | 55100 | 55000 | 569 |
| 268 | 20240110 | 150400 | 40176737100 | 55000 | 55000 | 55100 | 54900 | 1144 |
| 269 | 20240110 | 150300 | 40113833800 | 55000 | 55000 | 55100 | 55000 | 2659 |
| 270 | 20240110 | 150200 | 39967564500 | 55100 | 55100 | 55100 | 55000 | 1055 |
| 271 | 20240110 | 150100 | 39909480000 | 55200 | 55200 | 55200 | 55100 | 2050 |
| 272 | 20240110 | 150000 | 39796503900 | 55200 | 55200 | 55200 | 55100 | 1585 |
| 273 | 20240110 | 145900 | 39709131700 | 55200 | 55200 | 55200 | 55100 | 738 |
| 274 | 20240110 | 145800 | 39668395700 | 55200 | 55200 | 55200 | 55100 | 1821 |
| 275 | 20240110 | 145700 | 39567893000 | 55200 | 55200 | 55200 | 55100 | 649 |
| 276 | 20240110 | 145600 | 39532088200 | 55200 | 55100 | 55300 | 55100 | 499 |
| 277 | 20240110 | 145500 | 39504541300 | 55100 | 55200 | 55200 | 55100 | 1028 |
| 278 | 20240110 | 145400 | 39447860100 | 55200 | 55200 | 55200 | 55100 | 839 |
| 279 | 20240110 | 145300 | 39401551600 | 55100 | 55300 | 55300 | 55100 | 446 |
| 280 | 20240110 | 145200 | 39376926600 | 55200 | 55200 | 55200 | 55100 | 1698 |
| 281 | 20240110 | 145100 | 39283253200 | 55200 | 55200 | 55200 | 55100 | 621 |
| 282 | 20240110 | 145000 | 39248980300 | 55200 | 55100 | 55200 | 55000 | 563 |
| 283 | 20240110 | 144900 | 39217921100 | 55100 | 55100 | 55200 | 55100 | 1373 |
| 284 | 20240110 | 144800 | 39142255400 | 55100 | 55200 | 55200 | 55000 | 6739 |
| 285 | 20240110 | 144700 | 38771077400 | 55200 | 55300 | 55300 | 55100 | 4590 |
| 286 | 20240110 | 144600 | 38517695600 | 55200 | 55400 | 55400 | 55200 | 8198 |
| 287 | 20240110 | 144500 | 38064350200 | 55400 | 55400 | 55400 | 55300 | 1071 |
| 288 | 20240110 | 144400 | 38005045900 | 55400 | 55400 | 55400 | 55300 | 1152 |
| 289 | 20240110 | 144300 | 37941226900 | 55400 | 55400 | 55400 | 55300 | 363 |
| 290 | 20240110 | 144200 | 37921117400 | 55400 | 55400 | 55400 | 55300 | 286 |
| 291 | 20240110 | 144100 | 37905274600 | 55300 | 55300 | 55400 | 55200 | 497 |
| 292 | 20240110 | 144000 | 37877791700 | 55300 | 55300 | 55400 | 55200 | 617 |
| 293 | 20240110 | 143900 | 37843675400 | 55300 | 55300 | 55400 | 55200 | 554 |
| 294 | 20240110 | 143800 | 37813008400 | 55300 | 55300 | 55400 | 55200 | 940 |
| 295 | 20240110 | 143700 | 37761024700 | 55300 | 55300 | 55300 | 55200 | 781 |
| 296 | 20240110 | 143600 | 37717839900 | 55300 | 55300 | 55300 | 55200 | 2947 |
| 297 | 20240110 | 143500 | 37554928800 | 55400 | 55300 | 55400 | 55300 | 486 |
| 298 | 20240110 | 143400 | 37528025300 | 55300 | 55400 | 55400 | 55300 | 817 |
| 299 | 20240110 | 143300 | 37482831200 | 55400 | 55300 | 55400 | 55300 | 1678 |
| 300 | 20240110 | 143200 | 37389990200 | 55400 | 55400 | 55400 | 55300 | 275 |
| 301 | 20240110 | 143100 | 37374756900 | 55300 | 55400 | 55400 | 55300 | 511 |
| 302 | 20240110 | 143000 | 37346481000 | 55400 | 55300 | 55400 | 55300 | 855 |
| 303 | 20240110 | 142900 | 37299133000 | 55400 | 55400 | 55400 | 55300 | 342 |
| 304 | 20240110 | 142800 | 37280210800 | 55400 | 55300 | 55400 | 55200 | 1810 |
| 305 | 20240110 | 142700 | 37180110500 | 55200 | 55200 | 55400 | 55200 | 842 |
| 306 | 20240110 | 142600 | 37133554900 | 55200 | 55300 | 55400 | 55200 | 2074 |
| 307 | 20240110 | 142500 | 37018875600 | 55300 | 55400 | 55400 | 55300 | 477 |
| 308 | 20240110 | 142400 | 36992476500 | 55400 | 55400 | 55400 | 55300 | 924 |
| 309 | 20240110 | 142300 | 36941298300 | 55400 | 55400 | 55400 | 55300 | 869 |
| 310 | 20240110 | 142200 | 36893160100 | 55400 | 55400 | 55400 | 55300 | 527 |
| 311 | 20240110 | 142100 | 36863968900 | 55300 | 55300 | 55400 | 55300 | 731 |
| 312 | 20240110 | 142000 | 36823472100 | 55400 | 55400 | 55400 | 55300 | 925 |
| 313 | 20240110 | 141900 | 36772242000 | 55400 | 55400 | 55400 | 55300 | 310 |
| 314 | 20240110 | 141800 | 36755070500 | 55400 | 55400 | 55400 | 55300 | 917 |
| 315 | 20240110 | 141700 | 36704278800 | 55400 | 55400 | 55400 | 55300 | 627 |
| 316 | 20240110 | 141600 | 36669567100 | 55400 | 55400 | 55400 | 55300 | 1233 |
| 317 | 20240110 | 141500 | 36601296800 | 55400 | 55400 | 55400 | 55300 | 633 |
| 318 | 20240110 | 141400 | 36566236600 | 55400 | 55400 | 55400 | 55300 | 3092 |
| 319 | 20240110 | 141300 | 36394953900 | 55400 | 55400 | 55400 | 55300 | 1391 |
| 320 | 20240110 | 141200 | 36317908900 | 55400 | 55300 | 55400 | 55300 | 547 |
| 321 | 20240110 | 141100 | 36287614100 | 55400 | 55400 | 55400 | 55300 | 775 |
| 322 | 20240110 | 141000 | 36244722500 | 55400 | 55300 | 55400 | 55300 | 458 |
| 323 | 20240110 | 140900 | 36219368300 | 55300 | 55200 | 55400 | 55200 | 713 |
| 324 | 20240110 | 140800 | 36179941700 | 55200 | 55300 | 55400 | 55200 | 779 |
| 325 | 20240110 | 140700 | 36136864500 | 55200 | 55300 | 55300 | 55200 | 724 |
| 326 | 20240110 | 140600 | 36096839300 | 55300 | 55300 | 55400 | 55200 | 2943 |
| 327 | 20240110 | 140500 | 35934044800 | 55400 | 55400 | 55400 | 55300 | 882 |
| 328 | 20240110 | 140400 | 35885182100 | 55300 | 55400 | 55400 | 55300 | 317 |
| 329 | 20240110 | 140300 | 35867632400 | 55400 | 55400 | 55400 | 55300 | 417 |
| 330 | 20240110 | 140200 | 35844531400 | 55400 | 55500 | 55500 | 55400 | 3306 |
| 331 | 20240110 | 140100 | 35661369700 | 55400 | 55500 | 55500 | 55400 | 470 |
| 332 | 20240110 | 140000 | 35635295300 | 55500 | 55500 | 55500 | 55400 | 1553 |
| 333 | 20240110 | 135900 | 35549104100 | 55500 | 55500 | 55500 | 55400 | 905 |
| 334 | 20240110 | 135800 | 35498881700 | 55500 | 55500 | 55600 | 55400 | 953 |
| 335 | 20240110 | 135700 | 35445925800 | 55500 | 55500 | 55500 | 55500 | 1180 |
| 336 | 20240110 | 135600 | 35380435800 | 55500 | 55500 | 55500 | 55400 | 1107 |
| 337 | 20240110 | 135500 | 35318998300 | 55500 | 55400 | 55500 | 55400 | 284 |
| 338 | 20240110 | 135400 | 35303248600 | 55500 | 55500 | 55500 | 55400 | 687 |
| 339 | 20240110 | 135300 | 35265123000 | 55500 | 55500 | 55500 | 55400 | 304 |
| 340 | 20240110 | 135200 | 35248252800 | 55400 | 55400 | 55500 | 55400 | 606 |
| 341 | 20240110 | 135100 | 35214654600 | 55400 | 55500 | 55500 | 55400 | 854 |
| 342 | 20240110 | 135000 | 35167314800 | 55500 | 55500 | 55500 | 55400 | 1259 |
| 343 | 20240110 | 134900 | 35097441100 | 55500 | 55400 | 55500 | 55400 | 311 |
| 344 | 20240110 | 134800 | 35080203900 | 55500 | 55400 | 55600 | 55400 | 4533 |
| 345 | 20240110 | 134700 | 34828659300 | 55400 | 55400 | 55400 | 55300 | 561 |
| 346 | 20240110 | 134600 | 34797600300 | 55400 | 55400 | 55400 | 55300 | 270 |
| 347 | 20240110 | 134500 | 34782644900 | 55300 | 55400 | 55500 | 55300 | 883 |
| 348 | 20240110 | 134400 | 34733739700 | 55500 | 55300 | 55500 | 55300 | 606 |
| 349 | 20240110 | 134300 | 34700173100 | 55400 | 55400 | 55400 | 55300 | 785 |
| 350 | 20240110 | 134200 | 34656691000 | 55400 | 55400 | 55400 | 55300 | 648 |
| 351 | 20240110 | 134100 | 34620821600 | 55400 | 55400 | 55400 | 55300 | 694 |
| 352 | 20240110 | 134000 | 34582375500 | 55400 | 55300 | 55400 | 55300 | 821 |
| 353 | 20240110 | 133900 | 34536967700 | 55300 | 55300 | 55400 | 55200 | 3124 |
| 354 | 20240110 | 133800 | 34364232200 | 55400 | 55500 | 55500 | 55300 | 3907 |
| 355 | 20240110 | 133700 | 34147719600 | 55500 | 55500 | 55500 | 55400 | 439 |
| 356 | 20240110 | 133600 | 34123357900 | 55400 | 55500 | 55500 | 55400 | 286 |
| 357 | 20240110 | 133500 | 34107492500 | 55500 | 55500 | 55500 | 55400 | 265 |
| 358 | 20240110 | 133400 | 34092785200 | 55500 | 55600 | 55600 | 55400 | 4041 |
| 359 | 20240110 | 133300 | 33868518600 | 55600 | 55700 | 55700 | 55500 | 910 |
| 360 | 20240110 | 133200 | 33817921400 | 55700 | 55600 | 55700 | 55500 | 2303 |
| 361 | 20240110 | 133100 | 33689877200 | 55600 | 55500 | 55600 | 55400 | 4485 |
| 362 | 20240110 | 133000 | 33440887000 | 55400 | 55500 | 55500 | 55400 | 461 |
| 363 | 20240110 | 132900 | 33415310400 | 55500 | 55500 | 55500 | 55400 | 747 |
| 364 | 20240110 | 132800 | 33373883400 | 55500 | 55500 | 55500 | 55400 | 1178 |
| 365 | 20240110 | 132700 | 33308586300 | 55500 | 55500 | 55500 | 55400 | 701 |
| 366 | 20240110 | 132600 | 33269694900 | 55500 | 55600 | 55600 | 55400 | 2487 |
| 367 | 20240110 | 132500 | 33131652600 | 55600 | 55500 | 55600 | 55500 | 984 |
| 368 | 20240110 | 132400 | 33076984800 | 55500 | 55600 | 55600 | 55500 | 861 |
| 369 | 20240110 | 132300 | 33029162600 | 55600 | 55700 | 55700 | 55500 | 4054 |
| 370 | 20240110 | 132200 | 32803769100 | 55700 | 55700 | 55700 | 55600 | 2604 |
| 371 | 20240110 | 132100 | 32658726400 | 55700 | 55600 | 55700 | 55600 | 964 |
| 372 | 20240110 | 132000 | 32605061900 | 55700 | 55700 | 55700 | 55700 | 1996 |
| 373 | 20240110 | 131900 | 32493884700 | 55600 | 55700 | 55800 | 55600 | 2368 |
| 374 | 20240110 | 131800 | 32361986700 | 55800 | 55800 | 55800 | 55700 | 1711 |
| 375 | 20240110 | 131700 | 32266633700 | 55800 | 55800 | 55800 | 55700 | 1427 |
| 376 | 20240110 | 131600 | 32187054000 | 55800 | 55700 | 55800 | 55700 | 765 |
| 377 | 20240110 | 131500 | 32144388700 | 55800 | 55700 | 55800 | 55600 | 3090 |
| 378 | 20240110 | 131400 | 31972237000 | 55600 | 55700 | 55700 | 55600 | 1203 |
| 379 | 20240110 | 131300 | 31905294100 | 55700 | 55700 | 55800 | 55600 | 3891 |
| 380 | 20240110 | 131200 | 31688526900 | 55700 | 55700 | 55800 | 55700 | 1894 |
| 381 | 20240110 | 131100 | 31582958600 | 55800 | 55800 | 55800 | 55700 | 3128 |
| 382 | 20240110 | 131000 | 31408659400 | 55800 | 55700 | 55800 | 55700 | 1055 |
| 383 | 20240110 | 130900 | 31349820900 | 55800 | 55600 | 55800 | 55500 | 4238 |
| 384 | 20240110 | 130800 | 31113875400 | 55600 | 55600 | 55600 | 55500 | 1021 |
| 385 | 20240110 | 130700 | 31057134900 | 55600 | 55600 | 55700 | 55500 | 1064 |
| 386 | 20240110 | 130600 | 30997969500 | 55600 | 55600 | 55600 | 55600 | 1658 |
| 387 | 20240110 | 130500 | 30905784700 | 55600 | 55600 | 55700 | 55500 | 1031 |
| 388 | 20240110 | 130400 | 30848402900 | 55600 | 55500 | 55700 | 55500 | 2115 |
| 389 | 20240110 | 130300 | 30730838500 | 55600 | 55500 | 55600 | 55400 | 1219 |
| 390 | 20240110 | 130200 | 30663167500 | 55600 | 55600 | 55600 | 55400 | 3988 |
| 391 | 20240110 | 130100 | 30441783200 | 55600 | 55800 | 55800 | 55600 | 4040 |
| 392 | 20240110 | 130000 | 30216928300 | 55700 | 55800 | 55800 | 55700 | 2265 |
| 393 | 20240110 | 125900 | 30090572700 | 55800 | 55800 | 55800 | 55700 | 2074 |
| 394 | 20240110 | 125800 | 29974955400 | 55800 | 55800 | 55800 | 55700 | 2550 |
| 395 | 20240110 | 125700 | 29832699500 | 55800 | 55700 | 55800 | 55700 | 3358 |
| 396 | 20240110 | 125600 | 29645331000 | 55700 | 55700 | 55800 | 55700 | 2878 |
| 397 | 20240110 | 125500 | 29484819800 | 55700 | 55800 | 55800 | 55700 | 2509 |
| 398 | 20240110 | 125400 | 29344849000 | 55800 | 55700 | 55800 | 55600 | 8735 |
| 399 | 20240110 | 125300 | 28858063800 | 55700 | 55700 | 55700 | 55600 | 1839 |
| 400 | 20240110 | 125200 | 28755634500 | 55700 | 55700 | 55700 | 55600 | 4312 |
| 401 | 20240110 | 125100 | 28515498000 | 55600 | 55500 | 55700 | 55500 | 16422 |
| 402 | 20240110 | 125000 | 27602387000 | 55600 | 55600 | 55600 | 55500 | 926 |
| 403 | 20240110 | 124900 | 27550943700 | 55500 | 55500 | 55600 | 55400 | 6034 |
| 404 | 20240110 | 124800 | 27216041800 | 55500 | 55400 | 55500 | 55400 | 347 |
| 405 | 20240110 | 124700 | 27196797800 | 55400 | 55400 | 55500 | 55300 | 1898 |
| 406 | 20240110 | 124600 | 27091645000 | 55400 | 55400 | 55400 | 55300 | 574 |
| 407 | 20240110 | 124500 | 27059858700 | 55400 | 55400 | 55400 | 55300 | 873 |
| 408 | 20240110 | 124400 | 27011525100 | 55400 | 55400 | 55400 | 55300 | 1046 |
| 409 | 20240110 | 124300 | 26953654600 | 55400 | 55400 | 55400 | 55300 | 346 |
| 410 | 20240110 | 124200 | 26934490100 | 55400 | 55500 | 55500 | 55300 | 1306 |
| 411 | 20240110 | 124100 | 26862122000 | 55400 | 55400 | 55500 | 55400 | 713 |
| 412 | 20240110 | 124000 | 26822586100 | 55500 | 55500 | 55500 | 55400 | 703 |
| 413 | 20240110 | 123900 | 26783629400 | 55400 | 55300 | 55500 | 55300 | 1446 |
| 414 | 20240110 | 123800 | 26703527000 | 55300 | 55500 | 55500 | 55300 | 3035 |
| 415 | 20240110 | 123700 | 26535389000 | 55400 | 55500 | 55500 | 55400 | 879 |
| 416 | 20240110 | 123600 | 26486621900 | 55500 | 55500 | 55500 | 55500 | 203 |
| 417 | 20240110 | 123500 | 26475355400 | 55500 | 55400 | 55500 | 55400 | 743 |
| 418 | 20240110 | 123400 | 26434130000 | 55500 | 55600 | 55600 | 55400 | 3676 |
| 419 | 20240110 | 123300 | 26230118400 | 55600 | 55600 | 55600 | 55500 | 1655 |
| 420 | 20240110 | 123200 | 26138165300 | 55600 | 55500 | 55600 | 55500 | 22907 |
| 421 | 20240110 | 123100 | 24866603300 | 55500 | 55500 | 55500 | 55400 | 1929 |
| 422 | 20240110 | 123000 | 24759557700 | 55400 | 55500 | 55500 | 55300 | 8789 |
| 423 | 20240110 | 122900 | 24272532200 | 55400 | 55400 | 55500 | 55400 | 1381 |
| 424 | 20240110 | 122800 | 24195990700 | 55500 | 55400 | 55500 | 55400 | 714 |
| 425 | 20240110 | 122700 | 24156383300 | 55500 | 55400 | 55500 | 55400 | 1239 |
| 426 | 20240110 | 122600 | 24087703800 | 55500 | 55400 | 55500 | 55300 | 2943 |
| 427 | 20240110 | 122500 | 23924658800 | 55300 | 55300 | 55400 | 55300 | 537 |
| 428 | 20240110 | 122400 | 23894926200 | 55400 | 55400 | 55400 | 55300 | 729 |
| 429 | 20240110 | 122300 | 23854562400 | 55300 | 55300 | 55400 | 55300 | 672 |
| 430 | 20240110 | 122200 | 23817360200 | 55400 | 55400 | 55500 | 55300 | 4242 |
| 431 | 20240110 | 122100 | 23582355100 | 55500 | 55500 | 55500 | 55400 | 1411 |
| 432 | 20240110 | 122000 | 23504117700 | 55500 | 55500 | 55500 | 55400 | 2543 |
| 433 | 20240110 | 121900 | 23363016100 | 55400 | 55500 | 55500 | 55400 | 1403 |
| 434 | 20240110 | 121800 | 23285157100 | 55500 | 55500 | 55500 | 55400 | 1382 |
| 435 | 20240110 | 121700 | 23208471600 | 55500 | 55400 | 55500 | 55400 | 12096 |
| 436 | 20240110 | 121600 | 22538083600 | 55400 | 55300 | 55400 | 55200 | 12002 |
| 437 | 20240110 | 121500 | 21874155700 | 55300 | 55200 | 55300 | 55100 | 4369 |
| 438 | 20240110 | 121400 | 21632899900 | 55200 | 55200 | 55200 | 55100 | 296 |
| 439 | 20240110 | 121300 | 21616565000 | 55200 | 55200 | 55200 | 55100 | 878 |
| 440 | 20240110 | 121200 | 21568130800 | 55200 | 55100 | 55200 | 55100 | 326 |
| 441 | 20240110 | 121100 | 21550135800 | 55100 | 55100 | 55200 | 55000 | 2686 |
| 442 | 20240110 | 121000 | 21402120600 | 55100 | 55000 | 55100 | 55000 | 244 |
| 443 | 20240110 | 120900 | 21388685000 | 55100 | 55100 | 55100 | 55000 | 1405 |
| 444 | 20240110 | 120800 | 21311321200 | 55100 | 55100 | 55100 | 55000 | 225 |
| 445 | 20240110 | 120700 | 21298926900 | 55100 | 55100 | 55100 | 55000 | 488 |
| 446 | 20240110 | 120600 | 21272048900 | 55100 | 55000 | 55100 | 55000 | 327 |
| 447 | 20240110 | 120500 | 21254031300 | 55000 | 55000 | 55100 | 55000 | 618 |
| 448 | 20240110 | 120400 | 21220002000 | 55100 | 55100 | 55100 | 55000 | 318 |
| 449 | 20240110 | 120300 | 21202481400 | 55100 | 55100 | 55100 | 55000 | 254 |
| 450 | 20240110 | 120200 | 21188496500 | 55100 | 55100 | 55100 | 55100 | 536 |
| 451 | 20240110 | 120100 | 21158962900 | 55000 | 55000 | 55100 | 54900 | 983 |
| 452 | 20240110 | 120000 | 21104875800 | 55000 | 54900 | 55100 | 54900 | 665 |
| 453 | 20240110 | 115900 | 21068300400 | 55000 | 55000 | 55000 | 54900 | 776 |
| 454 | 20240110 | 115800 | 21025633900 | 55000 | 54900 | 55000 | 54900 | 359 |
| 455 | 20240110 | 115700 | 21005890600 | 55000 | 54900 | 55000 | 54900 | 234 |
| 456 | 20240110 | 115600 | 20993022500 | 55000 | 54900 | 55000 | 54900 | 411 |
| 457 | 20240110 | 115500 | 20970427000 | 55000 | 54900 | 55000 | 54900 | 368 |
| 458 | 20240110 | 115400 | 20950217400 | 54900 | 55000 | 55100 | 54900 | 312 |
| 459 | 20240110 | 115300 | 20933058200 | 55000 | 55000 | 55100 | 54900 | 686 |
| 460 | 20240110 | 115200 | 20895325600 | 55000 | 55100 | 55100 | 54900 | 1304 |
| 461 | 20240110 | 115100 | 20823592900 | 55100 | 55100 | 55100 | 55000 | 532 |
| 462 | 20240110 | 115000 | 20794286000 | 55100 | 55100 | 55100 | 55000 | 157 |
| 463 | 20240110 | 114900 | 20785637700 | 55100 | 55000 | 55100 | 55000 | 491 |
| 464 | 20240110 | 114800 | 20758604000 | 55000 | 55000 | 55100 | 55000 | 455 |
| 465 | 20240110 | 114700 | 20733554500 | 55000 | 55100 | 55100 | 55000 | 529 |
| 466 | 20240110 | 114600 | 20704421000 | 55100 | 55100 | 55100 | 55000 | 610 |
| 467 | 20240110 | 114500 | 20670847200 | 55100 | 55100 | 55100 | 55000 | 742 |
| 468 | 20240110 | 114400 | 20629965700 | 55100 | 55100 | 55100 | 55000 | 383 |
| 469 | 20240110 | 114300 | 20608868500 | 55100 | 55100 | 55100 | 55000 | 639 |
| 470 | 20240110 | 114200 | 20573687100 | 55000 | 55100 | 55100 | 55000 | 279 |
| 471 | 20240110 | 114100 | 20558318300 | 55100 | 55000 | 55100 | 55000 | 288 |
| 472 | 20240110 | 114000 | 20542450000 | 55100 | 55100 | 55100 | 55000 | 216 |
| 473 | 20240110 | 113900 | 20530558700 | 55100 | 55100 | 55100 | 55000 | 653 |
| 474 | 20240110 | 113800 | 20494579400 | 55100 | 55200 | 55200 | 55000 | 1201 |
| 475 | 20240110 | 113700 | 20428395400 | 55200 | 55100 | 55200 | 55100 | 242 |
| 476 | 20240110 | 113600 | 20415043900 | 55100 | 54900 | 55200 | 54900 | 7302 |
| 477 | 20240110 | 113500 | 20013283200 | 54900 | 55000 | 55000 | 54900 | 169 |
| 478 | 20240110 | 113400 | 20003989700 | 55000 | 55000 | 55000 | 54900 | 323 |
| 479 | 20240110 | 113300 | 19986226900 | 55000 | 54900 | 55000 | 54900 | 1109 |
| 480 | 20240110 | 113200 | 19925259300 | 54800 | 55000 | 55000 | 54800 | 2871 |
| 481 | 20240110 | 113100 | 19767662300 | 55000 | 55000 | 55000 | 54900 | 606 |
| 482 | 20240110 | 113000 | 19734372300 | 54900 | 55000 | 55000 | 54900 | 963 |
| 483 | 20240110 | 112900 | 19681478400 | 55000 | 55000 | 55000 | 54900 | 373 |
| 484 | 20240110 | 112800 | 19660986600 | 55000 | 54900 | 55000 | 54900 | 873 |
| 485 | 20240110 | 112700 | 19612995900 | 55000 | 55000 | 55000 | 54900 | 319 |
| 486 | 20240110 | 112600 | 19595472100 | 54900 | 55000 | 55000 | 54900 | 423 |
| 487 | 20240110 | 112500 | 19572213500 | 55000 | 55000 | 55000 | 54900 | 361 |
| 488 | 20240110 | 112400 | 19552365300 | 54900 | 54900 | 55000 | 54800 | 632 |
| 489 | 20240110 | 112300 | 19517674700 | 54900 | 55000 | 55000 | 54900 | 1435 |
| 490 | 20240110 | 112200 | 19438851600 | 55000 | 55000 | 55000 | 54800 | 8872 |
| 491 | 20240110 | 112100 | 18952138500 | 55000 | 54900 | 55000 | 54900 | 912 |
| 492 | 20240110 | 112000 | 18902008300 | 55000 | 55000 | 55000 | 54900 | 3321 |
| 493 | 20240110 | 111900 | 18719367500 | 55000 | 55000 | 55100 | 55000 | 576 |
| 494 | 20240110 | 111800 | 18687657300 | 55100 | 55100 | 55100 | 55000 | 341 |
| 495 | 20240110 | 111700 | 18668868700 | 55000 | 55100 | 55100 | 55000 | 857 |
| 496 | 20240110 | 111600 | 18621652100 | 55100 | 55100 | 55100 | 55000 | 288 |
| 497 | 20240110 | 111500 | 18605787300 | 55100 | 55100 | 55100 | 55000 | 674 |
| 498 | 20240110 | 111400 | 18568651100 | 55100 | 55000 | 55100 | 55000 | 345 |
| 499 | 20240110 | 111300 | 18549651200 | 55100 | 55100 | 55100 | 55000 | 448 |
| 500 | 20240110 | 111200 | 18524972200 | 55100 | 55100 | 55100 | 55000 | 380 |
| 501 | 20240110 | 111100 | 18504034300 | 55100 | 55100 | 55100 | 55000 | 199 |
| 502 | 20240110 | 111000 | 18493073400 | 55200 | 55200 | 55200 | 55000 | 346 |
| 503 | 20240110 | 110900 | 18473983100 | 55200 | 55000 | 55200 | 55000 | 1450 |
| 504 | 20240110 | 110800 | 18394097900 | 55000 | 55000 | 55100 | 55000 | 1780 |
| 505 | 20240110 | 110700 | 18296155700 | 55100 | 55200 | 55200 | 55000 | 857 |
| 506 | 20240110 | 110600 | 18248977800 | 55200 | 55100 | 55200 | 55100 | 480 |
| 507 | 20240110 | 110500 | 18222491700 | 55100 | 55200 | 55200 | 55000 | 387 |
| 508 | 20240110 | 110400 | 18201153800 | 55200 | 55200 | 55200 | 55100 | 1019 |
| 509 | 20240110 | 110300 | 18144985400 | 55200 | 55100 | 55200 | 55100 | 226 |
| 510 | 20240110 | 110200 | 18132514300 | 55100 | 55100 | 55200 | 55100 | 555 |
| 511 | 20240110 | 110100 | 18101907700 | 55100 | 55100 | 55200 | 55100 | 241 |
| 512 | 20240110 | 110000 | 18088607200 | 55200 | 55100 | 55200 | 55100 | 623 |
| 513 | 20240110 | 105900 | 18054247900 | 55100 | 55200 | 55200 | 55100 | 1042 |
| 514 | 20240110 | 105800 | 17996790200 | 55200 | 55200 | 55200 | 55100 | 660 |
| 515 | 20240110 | 105700 | 17960362200 | 55200 | 55300 | 55300 | 55200 | 877 |
| 516 | 20240110 | 105600 | 17911942200 | 55300 | 55300 | 55300 | 55200 | 454 |
| 517 | 20240110 | 105500 | 17886873200 | 55300 | 55200 | 55300 | 55200 | 904 |
| 518 | 20240110 | 105400 | 17836937300 | 55200 | 55300 | 55300 | 55200 | 160 |
| 519 | 20240110 | 105300 | 17828091700 | 55200 | 55200 | 55300 | 55200 | 635 |
| 520 | 20240110 | 105200 | 17793020300 | 55300 | 55300 | 55300 | 55200 | 566 |
| 521 | 20240110 | 105100 | 17761751900 | 55200 | 55300 | 55300 | 55200 | 1541 |
| 522 | 20240110 | 105000 | 17676643000 | 55300 | 55200 | 55300 | 55200 | 870 |
| 523 | 20240110 | 104900 | 17628546400 | 55300 | 55300 | 55300 | 55200 | 2128 |
| 524 | 20240110 | 104800 | 17510878300 | 55300 | 55300 | 55300 | 55200 | 1448 |
| 525 | 20240110 | 104700 | 17430864300 | 55300 | 55300 | 55300 | 55200 | 505 |
| 526 | 20240110 | 104600 | 17402949500 | 55300 | 55300 | 55300 | 55200 | 517 |
| 527 | 20240110 | 104500 | 17374361700 | 55300 | 55300 | 55300 | 55200 | 533 |
| 528 | 20240110 | 104400 | 17344893600 | 55300 | 55100 | 55300 | 55100 | 4446 |
| 529 | 20240110 | 104300 | 17099540200 | 55100 | 55100 | 55200 | 55000 | 480 |
| 530 | 20240110 | 104200 | 17073091500 | 55200 | 55200 | 55200 | 55100 | 843 |
| 531 | 20240110 | 104100 | 17026618100 | 55200 | 55100 | 55200 | 55100 | 1595 |
| 532 | 20240110 | 104000 | 16938714800 | 55200 | 55200 | 55200 | 55100 | 507 |
| 533 | 20240110 | 103900 | 16910753700 | 55200 | 55300 | 55300 | 55100 | 331 |
| 534 | 20240110 | 103800 | 16892467600 | 55300 | 55300 | 55300 | 55200 | 1687 |
| 535 | 20240110 | 103700 | 16799282600 | 55200 | 55300 | 55300 | 55200 | 569 |
| 536 | 20240110 | 103600 | 16767832400 | 55300 | 55200 | 55300 | 55200 | 1891 |
| 537 | 20240110 | 103500 | 16663341700 | 55300 | 55200 | 55300 | 55200 | 528 |
| 538 | 20240110 | 103400 | 16634158500 | 55300 | 55200 | 55300 | 55200 | 439 |
| 539 | 20240110 | 103300 | 16609891400 | 55300 | 55100 | 55300 | 55100 | 361 |
| 540 | 20240110 | 103200 | 16589959700 | 55200 | 55200 | 55300 | 55100 | 1418 |
| 541 | 20240110 | 103100 | 16511695100 | 55200 | 55300 | 55300 | 55100 | 876 |
| 542 | 20240110 | 103000 | 16463345100 | 55300 | 55200 | 55300 | 55200 | 333 |
| 543 | 20240110 | 102900 | 16444945400 | 55200 | 55300 | 55300 | 55000 | 1467 |
| 544 | 20240110 | 102800 | 16364053100 | 55300 | 55300 | 55300 | 55200 | 656 |
| 545 | 20240110 | 102700 | 16327810400 | 55300 | 55200 | 55300 | 55200 | 755 |
| 546 | 20240110 | 102600 | 16286092100 | 55200 | 55100 | 55300 | 55100 | 2778 |
| 547 | 20240110 | 102500 | 16132723900 | 55200 | 55200 | 55200 | 55100 | 521 |
| 548 | 20240110 | 102400 | 16103968500 | 55200 | 55200 | 55200 | 55100 | 1976 |
| 549 | 20240110 | 102300 | 15994931500 | 55100 | 55100 | 55100 | 55000 | 810 |
| 550 | 20240110 | 102200 | 15950305700 | 55100 | 55100 | 55100 | 55000 | 659 |
| 551 | 20240110 | 102100 | 15913996400 | 55100 | 55100 | 55100 | 55000 | 713 |
| 552 | 20240110 | 102000 | 15874713000 | 55000 | 55100 | 55100 | 55000 | 422 |
| 553 | 20240110 | 101900 | 15851475600 | 55000 | 55100 | 55100 | 54900 | 971 |
| 554 | 20240110 | 101800 | 15798070800 | 55000 | 55100 | 55100 | 54900 | 1616 |
| 555 | 20240110 | 101700 | 15709060500 | 55100 | 55100 | 55100 | 55000 | 698 |
| 556 | 20240110 | 101600 | 15670664000 | 55100 | 55000 | 55100 | 55000 | 436 |
| 557 | 20240110 | 101500 | 15646658300 | 55100 | 55100 | 55200 | 55000 | 2302 |
| 558 | 20240110 | 101400 | 15519822100 | 55100 | 55200 | 55200 | 55100 | 262 |
| 559 | 20240110 | 101300 | 15505361700 | 55200 | 55300 | 55300 | 55100 | 659 |
| 560 | 20240110 | 101200 | 15468996600 | 55300 | 55200 | 55300 | 55100 | 1196 |
| 561 | 20240110 | 101100 | 15402908100 | 55200 | 55200 | 55200 | 55100 | 2884 |
| 562 | 20240110 | 101000 | 15243791500 | 55200 | 55100 | 55200 | 55100 | 877 |
| 563 | 20240110 | 100900 | 15195437300 | 55100 | 55100 | 55200 | 55100 | 652 |
| 564 | 20240110 | 100800 | 15159497300 | 55000 | 55000 | 55100 | 54900 | 2306 |
| 565 | 20240110 | 100700 | 15032622000 | 55000 | 54900 | 55000 | 54900 | 545 |
| 566 | 20240110 | 100600 | 15002672200 | 55000 | 54900 | 55000 | 54900 | 707 |
| 567 | 20240110 | 100500 | 14963828400 | 54900 | 54900 | 55000 | 54900 | 484 |
| 568 | 20240110 | 100400 | 14937223300 | 55000 | 54800 | 55000 | 54800 | 1340 |
| 569 | 20240110 | 100300 | 14863585600 | 54800 | 54900 | 54900 | 54800 | 1074 |
| 570 | 20240110 | 100200 | 14804643400 | 54900 | 54800 | 54900 | 54700 | 351 |
| 571 | 20240110 | 100100 | 14785417300 | 54700 | 54800 | 54800 | 54700 | 805 |
| 572 | 20240110 | 100000 | 14741328500 | 54800 | 54800 | 54900 | 54700 | 3127 |
| 573 | 20240110 | 095900 | 14570024200 | 54900 | 54800 | 54900 | 54800 | 894 |
| 574 | 20240110 | 095800 | 14520960300 | 54900 | 54900 | 55000 | 54800 | 1958 |
| 575 | 20240110 | 095700 | 14413488900 | 54900 | 55000 | 55000 | 54900 | 317 |
| 576 | 20240110 | 095600 | 14396075800 | 54900 | 54900 | 55000 | 54900 | 3721 |
| 577 | 20240110 | 095500 | 14191772500 | 54900 | 55200 | 55200 | 54900 | 3284 |
| 578 | 20240110 | 095400 | 14010968500 | 55200 | 55200 | 55200 | 55100 | 1335 |
| 579 | 20240110 | 095300 | 13937286900 | 55100 | 55000 | 55200 | 55000 | 1168 |
| 580 | 20240110 | 095200 | 13872929000 | 55100 | 55200 | 55300 | 55000 | 6032 |
| 581 | 20240110 | 095100 | 13540377500 | 55200 | 55500 | 55500 | 55200 | 4165 |
| 582 | 20240110 | 095000 | 13309774800 | 55500 | 55500 | 55500 | 55400 | 792 |
| 583 | 20240110 | 094900 | 13265823000 | 55500 | 55500 | 55600 | 55400 | 1819 |
| 584 | 20240110 | 094800 | 13164858500 | 55600 | 55500 | 55600 | 55500 | 4522 |
| 585 | 20240110 | 094700 | 12913761000 | 55500 | 55600 | 55600 | 55500 | 3956 |
| 586 | 20240110 | 094600 | 12693826600 | 55600 | 55500 | 55600 | 55500 | 4071 |
| 587 | 20240110 | 094500 | 12467540600 | 55500 | 55500 | 55600 | 55400 | 13050 |
| 588 | 20240110 | 094400 | 11742343500 | 55400 | 55400 | 55600 | 55300 | 11200 |
| 589 | 20240110 | 094300 | 11121181700 | 55400 | 55300 | 55400 | 55200 | 4119 |
| 590 | 20240110 | 094200 | 10893246300 | 55300 | 55300 | 55400 | 55200 | 3413 |
| 591 | 20240110 | 094100 | 10704467900 | 55200 | 55300 | 55500 | 55200 | 1792 |
| 592 | 20240110 | 094000 | 10605367700 | 55300 | 55500 | 55600 | 55300 | 8195 |
| 593 | 20240110 | 093900 | 10150864900 | 55500 | 55500 | 55600 | 55400 | 16314 |
| 594 | 20240110 | 093800 | 9245489600 | 55500 | 55300 | 55500 | 55300 | 17250 |
| 595 | 20240110 | 093700 | 8289985200 | 55300 | 55300 | 55300 | 55200 | 7501 |
| 596 | 20240110 | 093600 | 7875301000 | 55300 | 55100 | 55300 | 55000 | 12085 |
| 597 | 20240110 | 093500 | 7208272000 | 55100 | 54900 | 55100 | 54900 | 9214 |
| 598 | 20240110 | 093400 | 6701271900 | 55000 | 54900 | 55000 | 54900 | 5333 |
| 599 | 20240110 | 093300 | 6408046800 | 54900 | 54800 | 55000 | 54800 | 2936 |
| 600 | 20240110 | 093200 | 6246883600 | 54800 | 54800 | 54800 | 54700 | 1580 |
| 601 | 20240110 | 093100 | 6160308300 | 54800 | 54800 | 54800 | 54700 | 429 |
| 602 | 20240110 | 093000 | 6136826800 | 54700 | 54800 | 54900 | 54700 | 972 |
| 603 | 20240110 | 092900 | 6083598200 | 54800 | 54900 | 55000 | 54800 | 2128 |
| 604 | 20240110 | 092800 | 5966898000 | 54900 | 54900 | 55000 | 54800 | 3718 |
| 605 | 20240110 | 092700 | 5762786900 | 54900 | 55000 | 55000 | 54800 | 2286 |
| 606 | 20240110 | 092600 | 5637284900 | 55000 | 54900 | 55000 | 54900 | 924 |
| 607 | 20240110 | 092500 | 5586511200 | 54900 | 54900 | 55000 | 54900 | 517 |
| 608 | 20240110 | 092400 | 5558087100 | 55000 | 54900 | 55000 | 54900 | 1369 |
| 609 | 20240110 | 092300 | 5482844800 | 55000 | 54800 | 55000 | 54800 | 3366 |
| 610 | 20240110 | 092200 | 5298046500 | 54800 | 54800 | 54900 | 54700 | 1486 |
| 611 | 20240110 | 092100 | 5216605600 | 54800 | 55000 | 55000 | 54700 | 5148 |
| 612 | 20240110 | 092000 | 4934379600 | 54900 | 55000 | 55000 | 54800 | 2544 |
| 613 | 20240110 | 091900 | 4794575600 | 54900 | 54900 | 55000 | 54800 | 3573 |
| 614 | 20240110 | 091800 | 4598435900 | 54900 | 55000 | 55000 | 54900 | 4861 |
| 615 | 20240110 | 091700 | 4331120500 | 54900 | 54800 | 55000 | 54800 | 2040 |
| 616 | 20240110 | 091600 | 4219131400 | 54800 | 54700 | 54900 | 54700 | 936 |
| 617 | 20240110 | 091500 | 4167836200 | 54800 | 55000 | 55000 | 54700 | 5218 |
| 618 | 20240110 | 091400 | 3881671100 | 54900 | 54900 | 55000 | 54900 | 750 |
| 619 | 20240110 | 091300 | 3840455600 | 55000 | 55000 | 55000 | 54800 | 4456 |
| 620 | 20240110 | 091200 | 3595635200 | 55000 | 55000 | 55100 | 54900 | 4192 |
| 621 | 20240110 | 091100 | 3365209200 | 55000 | 54900 | 55100 | 54800 | 5102 |
| 622 | 20240110 | 091000 | 3084628500 | 54900 | 54900 | 55000 | 54800 | 2534 |
| 623 | 20240110 | 090900 | 2945484400 | 55000 | 54800 | 55000 | 54800 | 3379 |
| 624 | 20240110 | 090800 | 2759830600 | 54900 | 54700 | 55000 | 54600 | 7226 |
| 625 | 20240110 | 090700 | 2363609000 | 54700 | 54700 | 54800 | 54700 | 1072 |
| 626 | 20240110 | 090600 | 2304890200 | 54800 | 54800 | 54900 | 54700 | 3300 |
| 627 | 20240110 | 090500 | 2124112200 | 54800 | 55100 | 55100 | 54700 | 5872 |
| 628 | 20240110 | 090400 | 1801722400 | 55000 | 55000 | 55100 | 54900 | 10041 |
| 629 | 20240110 | 090300 | 1249345900 | 55000 | 54800 | 55000 | 54700 | 3885 |
| 630 | 20240110 | 090200 | 1036242400 | 54700 | 54800 | 54900 | 54700 | 4335 |
| 631 | 20240110 | 090100 | 798532800 | 54800 | 54700 | 55000 | 54600 | 8981 |
| 632 | 20240110 | 090000 | 306194700 | 54700 | 54800 | 54800 | 54500 | 5513 |