34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 193000 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 30199 |
| 3 | 20240119 | 192900 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 4 | 20240119 | 192800 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 5 | 20240119 | 192700 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 6 | 20240119 | 192600 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 7 | 20240119 | 192500 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 8 | 20240119 | 192400 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 9 | 20240119 | 192300 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 10 | 20240119 | 192200 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 11 | 20240119 | 192100 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 12 | 20240119 | 192000 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 13 | 20240119 | 191900 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 14 | 20240119 | 191800 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 15 | 20240119 | 191700 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 16 | 20240119 | 191600 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 17 | 20240119 | 191500 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 18 | 20240119 | 191400 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 19 | 20240119 | 191300 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 20 | 20240119 | 191200 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 21 | 20240119 | 191100 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 22 | 20240119 | 191000 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 23 | 20240119 | 190900 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 24 | 20240119 | 190800 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 25 | 20240119 | 190700 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 26 | 20240119 | 190600 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 27 | 20240119 | 190500 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 28 | 20240119 | 190400 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 29 | 20240119 | 190300 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 30 | 20240119 | 190200 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 31 | 20240119 | 190100 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 32 | 20240119 | 190000 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 30199 |
| 33 | 20240119 | 185900 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 34 | 20240119 | 185800 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 35 | 20240119 | 185700 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 36 | 20240119 | 185600 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 37 | 20240119 | 185500 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 38 | 20240119 | 185400 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 39 | 20240119 | 185300 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 40 | 20240119 | 185200 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 41 | 20240119 | 185100 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 42 | 20240119 | 185000 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 43 | 20240119 | 184900 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 44 | 20240119 | 184800 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 45 | 20240119 | 184700 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 46 | 20240119 | 184600 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 47 | 20240119 | 184500 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 48 | 20240119 | 184400 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 49 | 20240119 | 184300 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 50 | 20240119 | 184200 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 51 | 20240119 | 184100 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 52 | 20240119 | 184000 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 53 | 20240119 | 183900 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 54 | 20240119 | 183800 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 55 | 20240119 | 183700 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 56 | 20240119 | 183600 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 57 | 20240119 | 183500 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 58 | 20240119 | 183400 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 59 | 20240119 | 183300 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 60 | 20240119 | 183200 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 61 | 20240119 | 183100 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 62 | 20240119 | 183000 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 30199 |
| 63 | 20240119 | 182900 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 64 | 20240119 | 182800 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 65 | 20240119 | 182700 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 66 | 20240119 | 182600 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 67 | 20240119 | 182500 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 68 | 20240119 | 182400 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 69 | 20240119 | 182300 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 70 | 20240119 | 182200 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 71 | 20240119 | 182100 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 72 | 20240119 | 182000 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 73 | 20240119 | 181900 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 74 | 20240119 | 181800 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 75 | 20240119 | 181700 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 76 | 20240119 | 181600 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 77 | 20240119 | 181500 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 78 | 20240119 | 181400 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 79 | 20240119 | 181300 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 80 | 20240119 | 181200 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 81 | 20240119 | 181100 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 82 | 20240119 | 181000 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 83 | 20240119 | 180900 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 84 | 20240119 | 180800 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 85 | 20240119 | 180700 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 86 | 20240119 | 180600 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 87 | 20240119 | 180500 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 88 | 20240119 | 180400 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 89 | 20240119 | 180300 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 90 | 20240119 | 180200 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 91 | 20240119 | 180100 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 92 | 20240119 | 180000 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 30199 |
| 93 | 20240119 | 175900 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 94 | 20240119 | 175800 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 95 | 20240119 | 175700 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 96 | 20240119 | 175600 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 97 | 20240119 | 175500 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 98 | 20240119 | 175400 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 99 | 20240119 | 175300 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 100 | 20240119 | 175200 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 101 | 20240119 | 175100 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 102 | 20240119 | 175000 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 103 | 20240119 | 174900 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 104 | 20240119 | 174800 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 105 | 20240119 | 174700 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 106 | 20240119 | 174600 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 107 | 20240119 | 174500 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 108 | 20240119 | 174400 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 109 | 20240119 | 174300 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 110 | 20240119 | 174200 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 111 | 20240119 | 174100 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 112 | 20240119 | 174000 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 113 | 20240119 | 173900 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 114 | 20240119 | 173800 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 115 | 20240119 | 173700 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 116 | 20240119 | 173600 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 117 | 20240119 | 173500 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 118 | 20240119 | 173400 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 119 | 20240119 | 173300 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 120 | 20240119 | 173200 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 121 | 20240119 | 173100 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 122 | 20240119 | 173000 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 30199 |
| 123 | 20240119 | 172900 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 124 | 20240119 | 172800 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 125 | 20240119 | 172700 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 126 | 20240119 | 172600 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 127 | 20240119 | 172500 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 128 | 20240119 | 172400 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 129 | 20240119 | 172300 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 130 | 20240119 | 172200 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 131 | 20240119 | 172100 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 132 | 20240119 | 172000 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 133 | 20240119 | 171900 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 134 | 20240119 | 171800 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 135 | 20240119 | 171700 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 136 | 20240119 | 171600 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 137 | 20240119 | 171500 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 138 | 20240119 | 171400 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 139 | 20240119 | 171300 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 140 | 20240119 | 171200 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 141 | 20240119 | 171100 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 142 | 20240119 | 171000 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 143 | 20240119 | 170900 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 144 | 20240119 | 170800 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 145 | 20240119 | 170700 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 146 | 20240119 | 170600 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 147 | 20240119 | 170500 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 148 | 20240119 | 170400 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 149 | 20240119 | 170300 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 150 | 20240119 | 170200 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 151 | 20240119 | 170100 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 152 | 20240119 | 170000 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 30199 |
| 153 | 20240119 | 165900 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 154 | 20240119 | 165800 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 155 | 20240119 | 165700 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 156 | 20240119 | 165600 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 157 | 20240119 | 165500 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 158 | 20240119 | 165400 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 159 | 20240119 | 165300 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 160 | 20240119 | 165200 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 161 | 20240119 | 165100 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 162 | 20240119 | 165000 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 163 | 20240119 | 164900 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 164 | 20240119 | 164800 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 165 | 20240119 | 164700 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 166 | 20240119 | 164600 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 167 | 20240119 | 164500 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 168 | 20240119 | 164400 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 169 | 20240119 | 164300 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 170 | 20240119 | 164200 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 171 | 20240119 | 164100 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 172 | 20240119 | 164000 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 173 | 20240119 | 163900 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 174 | 20240119 | 163800 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 175 | 20240119 | 163700 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 176 | 20240119 | 163600 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 177 | 20240119 | 163500 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 178 | 20240119 | 163400 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 179 | 20240119 | 163300 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 180 | 20240119 | 163200 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 181 | 20240119 | 163100 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 182 | 20240119 | 163000 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 30199 |
| 183 | 20240119 | 162900 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 184 | 20240119 | 162800 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 185 | 20240119 | 162700 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 186 | 20240119 | 162600 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 187 | 20240119 | 162500 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 188 | 20240119 | 162400 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 189 | 20240119 | 162300 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 190 | 20240119 | 162200 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 191 | 20240119 | 162100 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 192 | 20240119 | 162000 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 193 | 20240119 | 161900 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 194 | 20240119 | 161800 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 195 | 20240119 | 161700 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 196 | 20240119 | 161600 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 197 | 20240119 | 161500 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 198 | 20240119 | 161400 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 199 | 20240119 | 161300 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 200 | 20240119 | 161200 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 201 | 20240119 | 161100 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 202 | 20240119 | 161000 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 203 | 20240119 | 160900 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 204 | 20240119 | 160800 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 205 | 20240119 | 160700 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 206 | 20240119 | 160600 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 207 | 20240119 | 160500 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 208 | 20240119 | 160400 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 209 | 20240119 | 160300 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 210 | 20240119 | 160200 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 211 | 20240119 | 160100 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 212 | 20240119 | 160000 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 30199 |
| 213 | 20240119 | 155900 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 214 | 20240119 | 155800 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 215 | 20240119 | 155700 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 216 | 20240119 | 155600 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 217 | 20240119 | 155500 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 218 | 20240119 | 155400 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 219 | 20240119 | 155300 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 220 | 20240119 | 155200 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 221 | 20240119 | 155100 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 222 | 20240119 | 155000 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 223 | 20240119 | 154900 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 224 | 20240119 | 154800 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 225 | 20240119 | 154700 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 226 | 20240119 | 154600 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 227 | 20240119 | 154500 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 228 | 20240119 | 154400 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 229 | 20240119 | 154300 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 230 | 20240119 | 154200 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 231 | 20240119 | 154100 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 232 | 20240119 | 154000 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 233 | 20240119 | 153900 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 234 | 20240119 | 153800 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 235 | 20240119 | 153700 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 236 | 20240119 | 153600 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 237 | 20240119 | 153500 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 238 | 20240119 | 153400 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 239 | 20240119 | 153300 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 240 | 20240119 | 153200 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 241 | 20240119 | 153100 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 242 | 20240119 | 153000 | 38633692200 | 55400 | 55400 | 55400 | 55400 | 60398 |
| 243 | 20240119 | 152900 | 36960667600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 244 | 20240119 | 152800 | 36960667600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 245 | 20240119 | 152700 | 36960667600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 246 | 20240119 | 152600 | 36960667600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 247 | 20240119 | 152500 | 36960667600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 248 | 20240119 | 152400 | 36960667600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 249 | 20240119 | 152300 | 36960667600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 250 | 20240119 | 152200 | 36960667600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 251 | 20240119 | 152100 | 36960667600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 252 | 20240119 | 152000 | 36960667600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 253 | 20240119 | 151900 | 36960667600 | 55400 | 55400 | 55400 | 55300 | 2065 |
| 254 | 20240119 | 151800 | 36846275300 | 55400 | 55400 | 55400 | 55300 | 2085 |
| 255 | 20240119 | 151700 | 36730778700 | 55400 | 55400 | 55400 | 55300 | 3435 |
| 256 | 20240119 | 151600 | 36540546000 | 55400 | 55400 | 55400 | 55300 | 412 |
| 257 | 20240119 | 151500 | 36517722100 | 55400 | 55400 | 55400 | 55300 | 668 |
| 258 | 20240119 | 151400 | 36480741800 | 55400 | 55400 | 55400 | 55300 | 567 |
| 259 | 20240119 | 151300 | 36449372700 | 55400 | 55400 | 55400 | 55300 | 1946 |
| 260 | 20240119 | 151200 | 36341694900 | 55400 | 55300 | 55400 | 55200 | 2176 |
| 261 | 20240119 | 151100 | 36221422000 | 55200 | 55200 | 55300 | 55200 | 227 |
| 262 | 20240119 | 151000 | 36208876600 | 55300 | 55300 | 55400 | 55300 | 2175 |
| 263 | 20240119 | 150900 | 36088482400 | 55400 | 55300 | 55400 | 55200 | 2609 |
| 264 | 20240119 | 150800 | 35944164200 | 55300 | 55300 | 55300 | 55200 | 557 |
| 265 | 20240119 | 150700 | 35913362400 | 55300 | 55300 | 55300 | 55200 | 2832 |
| 266 | 20240119 | 150600 | 35756762300 | 55200 | 55300 | 55300 | 55200 | 1152 |
| 267 | 20240119 | 150500 | 35693148000 | 55300 | 55300 | 55300 | 55200 | 475 |
| 268 | 20240119 | 150400 | 35666897100 | 55300 | 55200 | 55300 | 55200 | 472 |
| 269 | 20240119 | 150300 | 35640816500 | 55300 | 55300 | 55300 | 55200 | 1671 |
| 270 | 20240119 | 150200 | 35548543900 | 55300 | 55200 | 55300 | 55200 | 582 |
| 271 | 20240119 | 150100 | 35516377800 | 55300 | 55300 | 55300 | 55200 | 671 |
| 272 | 20240119 | 150000 | 35479275600 | 55300 | 55300 | 55300 | 55200 | 717 |
| 273 | 20240119 | 145900 | 35439654300 | 55200 | 55300 | 55300 | 55200 | 558 |
| 274 | 20240119 | 145800 | 35408808500 | 55300 | 55300 | 55300 | 55200 | 380 |
| 275 | 20240119 | 145700 | 35387794600 | 55200 | 55400 | 55400 | 55200 | 1775 |
| 276 | 20240119 | 145600 | 35289609200 | 55400 | 55400 | 55400 | 55300 | 674 |
| 277 | 20240119 | 145500 | 35252274700 | 55400 | 55400 | 55400 | 55300 | 1525 |
| 278 | 20240119 | 145400 | 35167912500 | 55400 | 55400 | 55400 | 55300 | 624 |
| 279 | 20240119 | 145300 | 35133347500 | 55400 | 55300 | 55400 | 55300 | 1226 |
| 280 | 20240119 | 145200 | 35065533300 | 55300 | 55300 | 55400 | 55200 | 1421 |
| 281 | 20240119 | 145100 | 34986999100 | 55300 | 55300 | 55300 | 55300 | 1394 |
| 282 | 20240119 | 145000 | 34909910900 | 55300 | 55300 | 55300 | 55200 | 765 |
| 283 | 20240119 | 144900 | 34867607400 | 55300 | 55300 | 55300 | 55200 | 1172 |
| 284 | 20240119 | 144800 | 34802830000 | 55300 | 55300 | 55300 | 55200 | 546 |
| 285 | 20240119 | 144700 | 34772646600 | 55300 | 55300 | 55300 | 55200 | 627 |
| 286 | 20240119 | 144600 | 34737977600 | 55300 | 55300 | 55300 | 55200 | 465 |
| 287 | 20240119 | 144500 | 34712266000 | 55300 | 55200 | 55300 | 55100 | 974 |
| 288 | 20240119 | 144400 | 34658484600 | 55200 | 55200 | 55200 | 55100 | 3137 |
| 289 | 20240119 | 144300 | 34485342400 | 55200 | 55200 | 55200 | 55100 | 345 |
| 290 | 20240119 | 144200 | 34466301200 | 55200 | 55200 | 55200 | 55100 | 518 |
| 291 | 20240119 | 144100 | 34437709100 | 55200 | 55200 | 55200 | 55100 | 513 |
| 292 | 20240119 | 144000 | 34409402600 | 55200 | 55200 | 55200 | 55100 | 522 |
| 293 | 20240119 | 143900 | 34380590200 | 55200 | 55200 | 55200 | 55100 | 366 |
| 294 | 20240119 | 143800 | 34360402500 | 55200 | 55200 | 55200 | 55100 | 461 |
| 295 | 20240119 | 143700 | 34334978800 | 55200 | 55200 | 55200 | 55100 | 1104 |
| 296 | 20240119 | 143600 | 34274132200 | 55200 | 55200 | 55200 | 55100 | 4251 |
| 297 | 20240119 | 143500 | 34039612000 | 55100 | 55200 | 55200 | 55100 | 420 |
| 298 | 20240119 | 143400 | 34016440100 | 55100 | 55200 | 55200 | 55100 | 294 |
| 299 | 20240119 | 143300 | 34000231700 | 55200 | 55200 | 55200 | 55100 | 214 |
| 300 | 20240119 | 143200 | 33988424400 | 55200 | 55100 | 55200 | 55100 | 2679 |
| 301 | 20240119 | 143100 | 33840761300 | 55200 | 55200 | 55200 | 55100 | 799 |
| 302 | 20240119 | 143000 | 33796706100 | 55200 | 55100 | 55200 | 55100 | 477 |
| 303 | 20240119 | 142900 | 33770390200 | 55200 | 55200 | 55200 | 55100 | 181 |
| 304 | 20240119 | 142800 | 33760401300 | 55200 | 55100 | 55200 | 55100 | 1066 |
| 305 | 20240119 | 142700 | 33701644000 | 55100 | 55200 | 55200 | 55100 | 1233 |
| 306 | 20240119 | 142600 | 33633694300 | 55200 | 55100 | 55200 | 55100 | 741 |
| 307 | 20240119 | 142500 | 33592839900 | 55200 | 55200 | 55200 | 55100 | 291 |
| 308 | 20240119 | 142400 | 33576780100 | 55200 | 55200 | 55200 | 55100 | 151 |
| 309 | 20240119 | 142300 | 33568446400 | 55200 | 55200 | 55200 | 55100 | 6591 |
| 310 | 20240119 | 142200 | 33205255300 | 55200 | 55200 | 55200 | 55100 | 624 |
| 311 | 20240119 | 142100 | 33170848400 | 55200 | 55200 | 55200 | 55100 | 686 |
| 312 | 20240119 | 142000 | 33132989000 | 55200 | 55200 | 55200 | 55100 | 1016 |
| 313 | 20240119 | 141900 | 33076936600 | 55100 | 55100 | 55200 | 55100 | 459 |
| 314 | 20240119 | 141800 | 33051617500 | 55100 | 55200 | 55200 | 55100 | 515 |
| 315 | 20240119 | 141700 | 33023199400 | 55200 | 55200 | 55200 | 55100 | 413 |
| 316 | 20240119 | 141600 | 33000407500 | 55200 | 55200 | 55200 | 55100 | 509 |
| 317 | 20240119 | 141500 | 32972335500 | 55200 | 55200 | 55200 | 55100 | 225 |
| 318 | 20240119 | 141400 | 32959918300 | 55200 | 55200 | 55200 | 55100 | 496 |
| 319 | 20240119 | 141300 | 32932567000 | 55200 | 55200 | 55200 | 55100 | 1267 |
| 320 | 20240119 | 141200 | 32862726600 | 55200 | 55100 | 55200 | 55100 | 831 |
| 321 | 20240119 | 141100 | 32816923300 | 55200 | 55200 | 55200 | 55100 | 432 |
| 322 | 20240119 | 141000 | 32793088600 | 55200 | 55200 | 55200 | 55100 | 459 |
| 323 | 20240119 | 140900 | 32767775500 | 55200 | 55200 | 55200 | 55100 | 3126 |
| 324 | 20240119 | 140800 | 32595520900 | 55100 | 55100 | 55200 | 55100 | 4831 |
| 325 | 20240119 | 140700 | 32329308400 | 55200 | 55300 | 55300 | 55100 | 2494 |
| 326 | 20240119 | 140600 | 32191686100 | 55300 | 55200 | 55300 | 55200 | 277 |
| 327 | 20240119 | 140500 | 32176381900 | 55300 | 55300 | 55300 | 55200 | 379 |
| 328 | 20240119 | 140400 | 32155429000 | 55300 | 55400 | 55400 | 55200 | 1869 |
| 329 | 20240119 | 140300 | 32052065400 | 55400 | 55400 | 55400 | 55300 | 898 |
| 330 | 20240119 | 140200 | 32002380500 | 55300 | 55400 | 55400 | 55300 | 902 |
| 331 | 20240119 | 140100 | 31952436300 | 55400 | 55400 | 55400 | 55300 | 1971 |
| 332 | 20240119 | 140000 | 31843416100 | 55400 | 55300 | 55400 | 55300 | 682 |
| 333 | 20240119 | 135900 | 31805688600 | 55300 | 55400 | 55400 | 55300 | 1064 |
| 334 | 20240119 | 135800 | 31746817100 | 55400 | 55300 | 55400 | 55200 | 2373 |
| 335 | 20240119 | 135700 | 31615601000 | 55300 | 55200 | 55300 | 55200 | 2544 |
| 336 | 20240119 | 135600 | 31475152400 | 55200 | 55400 | 55400 | 55200 | 208 |
| 337 | 20240119 | 135500 | 31463651100 | 55400 | 55400 | 55400 | 55200 | 3220 |
| 338 | 20240119 | 135400 | 31285576300 | 55400 | 55400 | 55400 | 55300 | 1536 |
| 339 | 20240119 | 135300 | 31200582600 | 55400 | 55300 | 55400 | 55300 | 305 |
| 340 | 20240119 | 135200 | 31183690600 | 55400 | 55400 | 55400 | 55300 | 356 |
| 341 | 20240119 | 135100 | 31163969000 | 55400 | 55300 | 55400 | 55300 | 1307 |
| 342 | 20240119 | 135000 | 31091677300 | 55300 | 55400 | 55400 | 55300 | 875 |
| 343 | 20240119 | 134900 | 31043250000 | 55400 | 55400 | 55400 | 55300 | 286 |
| 344 | 20240119 | 134800 | 31027418500 | 55400 | 55400 | 55500 | 55400 | 1363 |
| 345 | 20240119 | 134700 | 30951896000 | 55500 | 55400 | 55500 | 55400 | 7633 |
| 346 | 20240119 | 134600 | 30528813300 | 55500 | 55500 | 55500 | 55400 | 409 |
| 347 | 20240119 | 134500 | 30506126700 | 55500 | 55500 | 55500 | 55400 | 2528 |
| 348 | 20240119 | 134400 | 30365833800 | 55600 | 55600 | 55600 | 55500 | 1306 |
| 349 | 20240119 | 134300 | 30293302000 | 55600 | 55600 | 55600 | 55500 | 544 |
| 350 | 20240119 | 134200 | 30263060900 | 55600 | 55600 | 55600 | 55500 | 933 |
| 351 | 20240119 | 134100 | 30211190500 | 55600 | 55600 | 55600 | 55500 | 1719 |
| 352 | 20240119 | 134000 | 30115629200 | 55600 | 55600 | 55600 | 55500 | 1045 |
| 353 | 20240119 | 133900 | 30057539200 | 55600 | 55500 | 55600 | 55400 | 6100 |
| 354 | 20240119 | 133800 | 29718984300 | 55400 | 55500 | 55500 | 55400 | 3507 |
| 355 | 20240119 | 133700 | 29524363100 | 55500 | 55500 | 55500 | 55400 | 616 |
| 356 | 20240119 | 133600 | 29490201600 | 55500 | 55500 | 55500 | 55400 | 579 |
| 357 | 20240119 | 133500 | 29458086300 | 55500 | 55500 | 55500 | 55400 | 426 |
| 358 | 20240119 | 133400 | 29434444800 | 55400 | 55500 | 55500 | 55400 | 680 |
| 359 | 20240119 | 133300 | 29396727300 | 55500 | 55500 | 55500 | 55400 | 917 |
| 360 | 20240119 | 133200 | 29345864900 | 55500 | 55500 | 55500 | 55400 | 383 |
| 361 | 20240119 | 133100 | 29324618700 | 55500 | 55500 | 55500 | 55400 | 218 |
| 362 | 20240119 | 133000 | 29312520800 | 55500 | 55500 | 55500 | 55400 | 1897 |
| 363 | 20240119 | 132900 | 29207311400 | 55500 | 55500 | 55500 | 55400 | 1379 |
| 364 | 20240119 | 132800 | 29130861800 | 55500 | 55500 | 55500 | 55400 | 1023 |
| 365 | 20240119 | 132700 | 29074150800 | 55500 | 55400 | 55500 | 55400 | 1636 |
| 366 | 20240119 | 132600 | 28983357500 | 55500 | 55500 | 55500 | 55400 | 843 |
| 367 | 20240119 | 132500 | 28936580900 | 55500 | 55500 | 55500 | 55400 | 877 |
| 368 | 20240119 | 132400 | 28887939800 | 55500 | 55500 | 55500 | 55400 | 1425 |
| 369 | 20240119 | 132300 | 28808870300 | 55500 | 55500 | 55500 | 55400 | 597 |
| 370 | 20240119 | 132200 | 28775746000 | 55500 | 55500 | 55500 | 55400 | 798 |
| 371 | 20240119 | 132100 | 28731471000 | 55400 | 55500 | 55500 | 55400 | 1082 |
| 372 | 20240119 | 132000 | 28671491800 | 55500 | 55500 | 55500 | 55400 | 2214 |
| 373 | 20240119 | 131900 | 28548637000 | 55500 | 55500 | 55500 | 55400 | 2518 |
| 374 | 20240119 | 131800 | 28408897700 | 55500 | 55500 | 55500 | 55400 | 20649 |
| 375 | 20240119 | 131700 | 27262881600 | 55500 | 55500 | 55500 | 55400 | 522 |
| 376 | 20240119 | 131600 | 27233937500 | 55500 | 55400 | 55500 | 55400 | 873 |
| 377 | 20240119 | 131500 | 27185547800 | 55500 | 55500 | 55500 | 55400 | 630 |
| 378 | 20240119 | 131400 | 27150617600 | 55500 | 55500 | 55500 | 55400 | 1474 |
| 379 | 20240119 | 131300 | 27068813100 | 55500 | 55500 | 55500 | 55400 | 2507 |
| 380 | 20240119 | 131200 | 26929675100 | 55400 | 55400 | 55500 | 55400 | 474 |
| 381 | 20240119 | 131100 | 26903400600 | 55400 | 55500 | 55500 | 55400 | 879 |
| 382 | 20240119 | 131000 | 26854688800 | 55500 | 55500 | 55500 | 55400 | 751 |
| 383 | 20240119 | 130900 | 26813065600 | 55500 | 55500 | 55500 | 55400 | 1194 |
| 384 | 20240119 | 130800 | 26746812500 | 55500 | 55500 | 55500 | 55400 | 4249 |
| 385 | 20240119 | 130700 | 26511337200 | 55500 | 55500 | 55500 | 55400 | 878 |
| 386 | 20240119 | 130600 | 26462632600 | 55500 | 55500 | 55500 | 55400 | 1675 |
| 387 | 20240119 | 130500 | 26369675600 | 55500 | 55500 | 55500 | 55400 | 1195 |
| 388 | 20240119 | 130400 | 26303396200 | 55500 | 55500 | 55500 | 55400 | 1794 |
| 389 | 20240119 | 130300 | 26203893100 | 55400 | 55500 | 55500 | 55400 | 4010 |
| 390 | 20240119 | 130200 | 25981347100 | 55500 | 55300 | 55500 | 55200 | 30916 |
| 391 | 20240119 | 130100 | 24269791300 | 55300 | 55300 | 55300 | 55200 | 827 |
| 392 | 20240119 | 130000 | 24224060400 | 55300 | 55200 | 55300 | 55200 | 932 |
| 393 | 20240119 | 125900 | 24172523200 | 55200 | 55300 | 55300 | 55200 | 690 |
| 394 | 20240119 | 125800 | 24134381100 | 55300 | 55300 | 55300 | 55200 | 554 |
| 395 | 20240119 | 125700 | 24103767100 | 55300 | 55200 | 55300 | 55100 | 8036 |
| 396 | 20240119 | 125600 | 23660073200 | 55200 | 55200 | 55200 | 55100 | 440 |
| 397 | 20240119 | 125500 | 23635790000 | 55200 | 55100 | 55200 | 55100 | 671 |
| 398 | 20240119 | 125400 | 23598776300 | 55200 | 55200 | 55200 | 55100 | 234 |
| 399 | 20240119 | 125300 | 23585860600 | 55200 | 55200 | 55200 | 55100 | 488 |
| 400 | 20240119 | 125200 | 23558943100 | 55200 | 55200 | 55200 | 55100 | 197 |
| 401 | 20240119 | 125100 | 23548072200 | 55200 | 55200 | 55200 | 55100 | 1691 |
| 402 | 20240119 | 125000 | 23454748600 | 55200 | 55200 | 55200 | 55100 | 6853 |
| 403 | 20240119 | 124900 | 23077085900 | 55200 | 55200 | 55200 | 55100 | 704 |
| 404 | 20240119 | 124800 | 23038282500 | 55200 | 55300 | 55300 | 55200 | 3071 |
| 405 | 20240119 | 124700 | 22868751000 | 55300 | 55300 | 55300 | 55200 | 447 |
| 406 | 20240119 | 124600 | 22844063500 | 55300 | 55200 | 55300 | 55200 | 1437 |
| 407 | 20240119 | 124500 | 22764733000 | 55200 | 55300 | 55300 | 55100 | 1500 |
| 408 | 20240119 | 124400 | 22681926700 | 55300 | 55300 | 55300 | 55200 | 742 |
| 409 | 20240119 | 124300 | 22640920700 | 55300 | 55300 | 55300 | 55200 | 327 |
| 410 | 20240119 | 124200 | 22622845100 | 55300 | 55300 | 55300 | 55200 | 1779 |
| 411 | 20240119 | 124100 | 22524605000 | 55300 | 55300 | 55300 | 55200 | 556 |
| 412 | 20240119 | 124000 | 22493860500 | 55300 | 55300 | 55300 | 55200 | 567 |
| 413 | 20240119 | 123900 | 22462522100 | 55200 | 55300 | 55300 | 55200 | 286 |
| 414 | 20240119 | 123800 | 22446709900 | 55300 | 55300 | 55300 | 55200 | 1142 |
| 415 | 20240119 | 123700 | 22383637000 | 55300 | 55300 | 55300 | 55200 | 588 |
| 416 | 20240119 | 123600 | 22351155000 | 55300 | 55300 | 55300 | 55200 | 456 |
| 417 | 20240119 | 123500 | 22325951000 | 55300 | 55300 | 55300 | 55200 | 536 |
| 418 | 20240119 | 123400 | 22296339200 | 55300 | 55300 | 55300 | 55200 | 450 |
| 419 | 20240119 | 123300 | 22271465500 | 55200 | 55200 | 55300 | 55200 | 665 |
| 420 | 20240119 | 123200 | 22234728400 | 55300 | 55300 | 55300 | 55200 | 406 |
| 421 | 20240119 | 123100 | 22212303800 | 55300 | 55300 | 55300 | 55200 | 419 |
| 422 | 20240119 | 123000 | 22189154200 | 55300 | 55300 | 55300 | 55200 | 1161 |
| 423 | 20240119 | 122900 | 22125055400 | 55300 | 55200 | 55300 | 55200 | 1236 |
| 424 | 20240119 | 122800 | 22056813800 | 55200 | 55300 | 55300 | 55200 | 1553 |
| 425 | 20240119 | 122700 | 21971057900 | 55300 | 55300 | 55300 | 55200 | 640 |
| 426 | 20240119 | 122600 | 21935671100 | 55300 | 55300 | 55300 | 55200 | 566 |
| 427 | 20240119 | 122500 | 21904386300 | 55300 | 55300 | 55300 | 55200 | 445 |
| 428 | 20240119 | 122400 | 21879784800 | 55200 | 55200 | 55300 | 55100 | 3784 |
| 429 | 20240119 | 122300 | 21670819200 | 55200 | 55200 | 55200 | 55100 | 1394 |
| 430 | 20240119 | 122200 | 21593983400 | 55200 | 55200 | 55200 | 55100 | 267 |
| 431 | 20240119 | 122100 | 21579247100 | 55200 | 55300 | 55300 | 55100 | 1207 |
| 432 | 20240119 | 122000 | 21512608100 | 55300 | 55300 | 55300 | 55200 | 2761 |
| 433 | 20240119 | 121900 | 21360155800 | 55300 | 55200 | 55300 | 55200 | 941 |
| 434 | 20240119 | 121800 | 21308171600 | 55300 | 55300 | 55300 | 55200 | 1600 |
| 435 | 20240119 | 121700 | 21219692600 | 55300 | 55200 | 55300 | 55200 | 607 |
| 436 | 20240119 | 121600 | 21186137600 | 55300 | 55300 | 55300 | 55200 | 483 |
| 437 | 20240119 | 121500 | 21159429700 | 55200 | 55300 | 55300 | 55200 | 564 |
| 438 | 20240119 | 121400 | 21128252900 | 55300 | 55300 | 55300 | 55200 | 401 |
| 439 | 20240119 | 121300 | 21106084900 | 55300 | 55300 | 55300 | 55200 | 735 |
| 440 | 20240119 | 121200 | 21065459600 | 55300 | 55300 | 55300 | 55200 | 577 |
| 441 | 20240119 | 121100 | 21033579000 | 55300 | 55300 | 55300 | 55200 | 2171 |
| 442 | 20240119 | 121000 | 20913711300 | 55300 | 55300 | 55300 | 55200 | 313 |
| 443 | 20240119 | 120900 | 20896403600 | 55300 | 55300 | 55300 | 55200 | 437 |
| 444 | 20240119 | 120800 | 20872247500 | 55300 | 55300 | 55300 | 55200 | 403 |
| 445 | 20240119 | 120700 | 20849972100 | 55300 | 55300 | 55300 | 55200 | 293 |
| 446 | 20240119 | 120600 | 20833770700 | 55300 | 55300 | 55300 | 55200 | 237 |
| 447 | 20240119 | 120500 | 20820668200 | 55300 | 55300 | 55300 | 55200 | 235 |
| 448 | 20240119 | 120400 | 20807682900 | 55300 | 55200 | 55300 | 55200 | 3149 |
| 449 | 20240119 | 120300 | 20633817200 | 55200 | 55300 | 55300 | 55100 | 2962 |
| 450 | 20240119 | 120200 | 20470393500 | 55200 | 55300 | 55300 | 55200 | 684 |
| 451 | 20240119 | 120100 | 20432608000 | 55300 | 55400 | 55400 | 55200 | 3704 |
| 452 | 20240119 | 120000 | 20227820700 | 55400 | 55300 | 55400 | 55300 | 576 |
| 453 | 20240119 | 115900 | 20195937200 | 55400 | 55400 | 55400 | 55300 | 1247 |
| 454 | 20240119 | 115800 | 20126927000 | 55400 | 55400 | 55400 | 55300 | 772 |
| 455 | 20240119 | 115700 | 20084208800 | 55400 | 55400 | 55400 | 55300 | 943 |
| 456 | 20240119 | 115600 | 20032009800 | 55400 | 55400 | 55400 | 55300 | 793 |
| 457 | 20240119 | 115500 | 19988088600 | 55400 | 55400 | 55400 | 55300 | 568 |
| 458 | 20240119 | 115400 | 19956627600 | 55300 | 55400 | 55400 | 55300 | 551 |
| 459 | 20240119 | 115300 | 19926114900 | 55400 | 55400 | 55400 | 55300 | 543 |
| 460 | 20240119 | 115200 | 19896038100 | 55400 | 55400 | 55400 | 55300 | 2996 |
| 461 | 20240119 | 115100 | 19730060300 | 55400 | 55400 | 55400 | 55300 | 531 |
| 462 | 20240119 | 115000 | 19700652300 | 55400 | 55400 | 55400 | 55300 | 456 |
| 463 | 20240119 | 114900 | 19675397000 | 55400 | 55400 | 55400 | 55300 | 516 |
| 464 | 20240119 | 114800 | 19646818200 | 55400 | 55400 | 55400 | 55300 | 799 |
| 465 | 20240119 | 114700 | 19602555100 | 55300 | 55400 | 55400 | 55300 | 850 |
| 466 | 20240119 | 114600 | 19555518600 | 55400 | 55400 | 55400 | 55300 | 406 |
| 467 | 20240119 | 114500 | 19533036200 | 55400 | 55400 | 55400 | 55300 | 5767 |
| 468 | 20240119 | 114400 | 19213554600 | 55300 | 55300 | 55400 | 55300 | 662 |
| 469 | 20240119 | 114300 | 19176922800 | 55400 | 55400 | 55400 | 55300 | 473 |
| 470 | 20240119 | 114200 | 19150751400 | 55400 | 55300 | 55400 | 55200 | 4555 |
| 471 | 20240119 | 114100 | 18898820200 | 55300 | 55300 | 55300 | 55200 | 692 |
| 472 | 20240119 | 114000 | 18860558100 | 55300 | 55200 | 55300 | 55200 | 760 |
| 473 | 20240119 | 113900 | 18818560100 | 55300 | 55300 | 55300 | 55200 | 337 |
| 474 | 20240119 | 113800 | 18799924200 | 55300 | 55300 | 55300 | 55200 | 506 |
| 475 | 20240119 | 113700 | 18771956800 | 55300 | 55300 | 55300 | 55200 | 399 |
| 476 | 20240119 | 113600 | 18749899100 | 55300 | 55200 | 55300 | 55200 | 831 |
| 477 | 20240119 | 113500 | 18703990900 | 55300 | 55300 | 55300 | 55200 | 345 |
| 478 | 20240119 | 113400 | 18684925000 | 55300 | 55300 | 55300 | 55200 | 494 |
| 479 | 20240119 | 113300 | 18657647000 | 55300 | 55300 | 55300 | 55200 | 266 |
| 480 | 20240119 | 113200 | 18642946700 | 55300 | 55300 | 55300 | 55200 | 1421 |
| 481 | 20240119 | 113100 | 18564366300 | 55300 | 55300 | 55400 | 55200 | 3478 |
| 482 | 20240119 | 113000 | 18372009100 | 55400 | 55400 | 55400 | 55300 | 780 |
| 483 | 20240119 | 112900 | 18328809600 | 55400 | 55300 | 55400 | 55300 | 493 |
| 484 | 20240119 | 112800 | 18301511100 | 55300 | 55400 | 55400 | 55300 | 3379 |
| 485 | 20240119 | 112700 | 18114336100 | 55400 | 55400 | 55400 | 55300 | 1894 |
| 486 | 20240119 | 112600 | 18009408800 | 55400 | 55400 | 55400 | 55300 | 1684 |
| 487 | 20240119 | 112500 | 17916127000 | 55400 | 55400 | 55400 | 55300 | 842 |
| 488 | 20240119 | 112400 | 17869495600 | 55400 | 55400 | 55400 | 55300 | 875 |
| 489 | 20240119 | 112300 | 17821021600 | 55400 | 55400 | 55400 | 55300 | 1557 |
| 490 | 20240119 | 112200 | 17734764300 | 55400 | 55300 | 55400 | 55200 | 15781 |
| 491 | 20240119 | 112100 | 16861997100 | 55200 | 55200 | 55300 | 55200 | 977 |
| 492 | 20240119 | 112000 | 16807972300 | 55300 | 55300 | 55300 | 55200 | 994 |
| 493 | 20240119 | 111900 | 16753013800 | 55300 | 55300 | 55300 | 55200 | 653 |
| 494 | 20240119 | 111800 | 16716925500 | 55300 | 55300 | 55300 | 55200 | 1543 |
| 495 | 20240119 | 111700 | 16631598000 | 55300 | 55200 | 55300 | 55200 | 1779 |
| 496 | 20240119 | 111600 | 16533220800 | 55300 | 55300 | 55300 | 55200 | 611 |
| 497 | 20240119 | 111500 | 16499467900 | 55300 | 55300 | 55300 | 55200 | 374 |
| 498 | 20240119 | 111400 | 16478794200 | 55300 | 55300 | 55300 | 55200 | 431 |
| 499 | 20240119 | 111300 | 16454968700 | 55300 | 55200 | 55300 | 55200 | 1429 |
| 500 | 20240119 | 111200 | 16375949000 | 55300 | 55200 | 55300 | 55200 | 951 |
| 501 | 20240119 | 111100 | 16323418800 | 55300 | 55200 | 55300 | 55100 | 9509 |
| 502 | 20240119 | 111000 | 15798483000 | 55200 | 55200 | 55200 | 55100 | 2468 |
| 503 | 20240119 | 110900 | 15662323800 | 55100 | 55200 | 55200 | 55100 | 1162 |
| 504 | 20240119 | 110800 | 15598257700 | 55200 | 55200 | 55200 | 55100 | 494 |
| 505 | 20240119 | 110700 | 15570997900 | 55200 | 55200 | 55200 | 55100 | 578 |
| 506 | 20240119 | 110600 | 15539113400 | 55200 | 55200 | 55200 | 55100 | 637 |
| 507 | 20240119 | 110500 | 15503973000 | 55100 | 55200 | 55200 | 55100 | 454 |
| 508 | 20240119 | 110400 | 15478919400 | 55200 | 55200 | 55200 | 55100 | 1140 |
| 509 | 20240119 | 110300 | 15416055600 | 55200 | 55100 | 55200 | 55100 | 1376 |
| 510 | 20240119 | 110200 | 15340108600 | 55200 | 55200 | 55200 | 55100 | 1285 |
| 511 | 20240119 | 110100 | 15269197000 | 55200 | 55200 | 55200 | 55100 | 546 |
| 512 | 20240119 | 110000 | 15239067500 | 55200 | 55200 | 55200 | 55100 | 553 |
| 513 | 20240119 | 105900 | 15208551300 | 55200 | 55100 | 55200 | 55100 | 3069 |
| 514 | 20240119 | 105800 | 15039402500 | 55100 | 54900 | 55100 | 54900 | 2278 |
| 515 | 20240119 | 105700 | 14913994300 | 55000 | 54900 | 55000 | 54900 | 571 |
| 516 | 20240119 | 105600 | 14882614600 | 55000 | 54900 | 55000 | 54800 | 2912 |
| 517 | 20240119 | 105500 | 14722622500 | 54900 | 54900 | 54900 | 54800 | 828 |
| 518 | 20240119 | 105400 | 14677229900 | 54900 | 54900 | 54900 | 54800 | 515 |
| 519 | 20240119 | 105300 | 14648991900 | 54800 | 54900 | 54900 | 54800 | 492 |
| 520 | 20240119 | 105200 | 14621985100 | 54900 | 54800 | 54900 | 54800 | 2712 |
| 521 | 20240119 | 105100 | 14473313300 | 54800 | 54900 | 54900 | 54800 | 357 |
| 522 | 20240119 | 105000 | 14453739400 | 54900 | 54900 | 54900 | 54800 | 229 |
| 523 | 20240119 | 104900 | 14441178300 | 54900 | 54900 | 54900 | 54800 | 1251 |
| 524 | 20240119 | 104800 | 14372531400 | 54900 | 55000 | 55000 | 54900 | 1479 |
| 525 | 20240119 | 104700 | 14291326000 | 54900 | 54900 | 55000 | 54900 | 542 |
| 526 | 20240119 | 104600 | 14261550000 | 55000 | 55200 | 55200 | 54900 | 5673 |
| 527 | 20240119 | 104500 | 13949352200 | 55200 | 55200 | 55200 | 55100 | 1572 |
| 528 | 20240119 | 104400 | 13862579000 | 55200 | 55200 | 55200 | 55100 | 675 |
| 529 | 20240119 | 104300 | 13825343400 | 55100 | 55000 | 55100 | 55000 | 3046 |
| 530 | 20240119 | 104200 | 13657530800 | 55000 | 55100 | 55100 | 55000 | 479 |
| 531 | 20240119 | 104100 | 13631142000 | 55100 | 55100 | 55100 | 55000 | 714 |
| 532 | 20240119 | 104000 | 13591825400 | 55100 | 55100 | 55100 | 55000 | 690 |
| 533 | 20240119 | 103900 | 13553819500 | 55100 | 55100 | 55100 | 55000 | 469 |
| 534 | 20240119 | 103800 | 13527982900 | 55100 | 55100 | 55100 | 55000 | 126 |
| 535 | 20240119 | 103700 | 13521041800 | 55100 | 55100 | 55100 | 55000 | 1215 |
| 536 | 20240119 | 103600 | 13454125900 | 55100 | 55100 | 55200 | 55000 | 1409 |
| 537 | 20240119 | 103500 | 13376487800 | 55100 | 55100 | 55200 | 55100 | 2374 |
| 538 | 20240119 | 103400 | 13245671700 | 55100 | 55200 | 55200 | 55100 | 1393 |
| 539 | 20240119 | 103300 | 13168849700 | 55200 | 55100 | 55200 | 55100 | 510 |
| 540 | 20240119 | 103200 | 13140717600 | 55200 | 55100 | 55200 | 55100 | 919 |
| 541 | 20240119 | 103100 | 13090028200 | 55200 | 54900 | 55200 | 54900 | 16335 |
| 542 | 20240119 | 103000 | 12191138300 | 54900 | 54800 | 54900 | 54800 | 1234 |
| 543 | 20240119 | 102900 | 12123396600 | 54900 | 54800 | 54900 | 54800 | 212 |
| 544 | 20240119 | 102800 | 12111769200 | 54900 | 54900 | 54900 | 54800 | 453 |
| 545 | 20240119 | 102700 | 12086933400 | 54900 | 54900 | 55000 | 54800 | 2306 |
| 546 | 20240119 | 102600 | 11960324700 | 54900 | 55000 | 55000 | 54900 | 662 |
| 547 | 20240119 | 102500 | 11923960800 | 55000 | 54900 | 55000 | 54900 | 849 |
| 548 | 20240119 | 102400 | 11877294000 | 55000 | 54900 | 55000 | 54900 | 2568 |
| 549 | 20240119 | 102300 | 11736127300 | 55000 | 55000 | 55000 | 54900 | 1064 |
| 550 | 20240119 | 102200 | 11677677700 | 55000 | 55000 | 55000 | 54900 | 1371 |
| 551 | 20240119 | 102100 | 11602282000 | 55000 | 54900 | 55000 | 54900 | 3160 |
| 552 | 20240119 | 102000 | 11428734100 | 54800 | 54900 | 54900 | 54800 | 910 |
| 553 | 20240119 | 101900 | 11378789500 | 54900 | 54800 | 54900 | 54800 | 318 |
| 554 | 20240119 | 101800 | 11361337600 | 54800 | 54800 | 54900 | 54800 | 388 |
| 555 | 20240119 | 101700 | 11340066500 | 54900 | 54900 | 54900 | 54800 | 278 |
| 556 | 20240119 | 101600 | 11324819700 | 54800 | 54800 | 54900 | 54800 | 513 |
| 557 | 20240119 | 101500 | 11296691000 | 54900 | 54800 | 54900 | 54700 | 1489 |
| 558 | 20240119 | 101400 | 11215092200 | 54900 | 54900 | 54900 | 54800 | 207 |
| 559 | 20240119 | 101300 | 11203729800 | 54900 | 54700 | 54900 | 54700 | 1472 |
| 560 | 20240119 | 101200 | 11123051900 | 54800 | 54800 | 54800 | 54700 | 490 |
| 561 | 20240119 | 101100 | 11096205400 | 54800 | 54700 | 54800 | 54700 | 3806 |
| 562 | 20240119 | 101000 | 10887968500 | 54700 | 54600 | 54700 | 54500 | 2182 |
| 563 | 20240119 | 100900 | 10768823500 | 54600 | 54600 | 54600 | 54500 | 671 |
| 564 | 20240119 | 100800 | 10732204900 | 54500 | 54600 | 54600 | 54500 | 475 |
| 565 | 20240119 | 100700 | 10706294300 | 54500 | 54600 | 54600 | 54500 | 622 |
| 566 | 20240119 | 100600 | 10672381900 | 54500 | 54800 | 54800 | 54500 | 2950 |
| 567 | 20240119 | 100500 | 10511127600 | 54800 | 54800 | 54800 | 54700 | 1401 |
| 568 | 20240119 | 100400 | 10434353300 | 54800 | 54700 | 54800 | 54700 | 1360 |
| 569 | 20240119 | 100300 | 10359840600 | 54700 | 54800 | 54800 | 54700 | 556 |
| 570 | 20240119 | 100200 | 10329377000 | 54800 | 54700 | 54800 | 54700 | 201 |
| 571 | 20240119 | 100100 | 10318365700 | 54700 | 54700 | 54800 | 54600 | 1701 |
| 572 | 20240119 | 100000 | 10225336700 | 54600 | 54700 | 54700 | 54600 | 1477 |
| 573 | 20240119 | 095900 | 10144555700 | 54600 | 54500 | 54600 | 54500 | 3376 |
| 574 | 20240119 | 095800 | 9960284800 | 54600 | 54500 | 54600 | 54500 | 400 |
| 575 | 20240119 | 095700 | 9938471300 | 54500 | 54500 | 54600 | 54500 | 1451 |
| 576 | 20240119 | 095600 | 9859272400 | 54600 | 54500 | 54600 | 54500 | 1373 |
| 577 | 20240119 | 095500 | 9784441000 | 54500 | 54500 | 54600 | 54500 | 331 |
| 578 | 20240119 | 095400 | 9766396600 | 54500 | 54500 | 54600 | 54500 | 3398 |
| 579 | 20240119 | 095300 | 9581175900 | 54500 | 54600 | 54600 | 54500 | 480 |
| 580 | 20240119 | 095200 | 9554982900 | 54600 | 54500 | 54600 | 54500 | 935 |
| 581 | 20240119 | 095100 | 9503952500 | 54500 | 54500 | 54600 | 54500 | 288 |
| 582 | 20240119 | 095000 | 9488249100 | 54600 | 54500 | 54600 | 54400 | 1083 |
| 583 | 20240119 | 094900 | 9429243800 | 54600 | 54500 | 54600 | 54500 | 3975 |
| 584 | 20240119 | 094800 | 9212589600 | 54600 | 54600 | 54600 | 54500 | 841 |
| 585 | 20240119 | 094700 | 9166704000 | 54600 | 54600 | 54600 | 54500 | 1000 |
| 586 | 20240119 | 094600 | 9112114300 | 54600 | 54700 | 54700 | 54600 | 3121 |
| 587 | 20240119 | 094500 | 8941684700 | 54700 | 54600 | 54700 | 54600 | 2186 |
| 588 | 20240119 | 094400 | 8822157000 | 54600 | 54700 | 54800 | 54500 | 3980 |
| 589 | 20240119 | 094300 | 8604830800 | 54700 | 54700 | 54800 | 54700 | 2194 |
| 590 | 20240119 | 094200 | 8484812400 | 54700 | 54700 | 54800 | 54700 | 1535 |
| 591 | 20240119 | 094100 | 8400805600 | 54800 | 54800 | 54800 | 54700 | 585 |
| 592 | 20240119 | 094000 | 8368772400 | 54800 | 54700 | 54800 | 54700 | 468 |
| 593 | 20240119 | 093900 | 8343160400 | 54700 | 54800 | 54900 | 54700 | 2364 |
| 594 | 20240119 | 093800 | 8213646000 | 54900 | 54900 | 54900 | 54800 | 1135 |
| 595 | 20240119 | 093700 | 8151352300 | 54900 | 55000 | 55000 | 54900 | 2733 |
| 596 | 20240119 | 093600 | 8001276800 | 55000 | 55000 | 55000 | 54900 | 1436 |
| 597 | 20240119 | 093500 | 7922369800 | 55000 | 54900 | 55000 | 54800 | 2933 |
| 598 | 20240119 | 093400 | 7761425200 | 54900 | 54800 | 54900 | 54800 | 1837 |
| 599 | 20240119 | 093300 | 7660607600 | 54900 | 54800 | 54900 | 54800 | 1262 |
| 600 | 20240119 | 093200 | 7591428500 | 54800 | 54800 | 54800 | 54700 | 1014 |
| 601 | 20240119 | 093100 | 7535872200 | 54800 | 54800 | 54800 | 54700 | 632 |
| 602 | 20240119 | 093000 | 7501247600 | 54800 | 54900 | 54900 | 54700 | 1138 |
| 603 | 20240119 | 092900 | 7438877600 | 54800 | 54800 | 54900 | 54800 | 1835 |
| 604 | 20240119 | 092800 | 7338288400 | 54800 | 54600 | 54800 | 54600 | 3742 |
| 605 | 20240119 | 092700 | 7133614200 | 54700 | 54700 | 54700 | 54600 | 1400 |
| 606 | 20240119 | 092600 | 7057161500 | 54600 | 54500 | 54800 | 54500 | 5750 |
| 607 | 20240119 | 092500 | 6743036300 | 54500 | 54600 | 54600 | 54500 | 970 |
| 608 | 20240119 | 092400 | 6690157500 | 54600 | 54600 | 54600 | 54400 | 6382 |
| 609 | 20240119 | 092300 | 6342290900 | 54600 | 54600 | 54600 | 54500 | 1631 |
| 610 | 20240119 | 092200 | 6253258100 | 54600 | 54400 | 54700 | 54400 | 4808 |
| 611 | 20240119 | 092100 | 5991181900 | 54400 | 54500 | 54500 | 54400 | 1106 |
| 612 | 20240119 | 092000 | 5930949100 | 54500 | 54400 | 54500 | 54400 | 2896 |
| 613 | 20240119 | 091900 | 5773373200 | 54400 | 54600 | 54600 | 54300 | 10070 |
| 614 | 20240119 | 091800 | 5225115500 | 54600 | 54700 | 54800 | 54600 | 5481 |
| 615 | 20240119 | 091700 | 4925595700 | 54800 | 55000 | 55100 | 54700 | 6264 |
| 616 | 20240119 | 091600 | 4581811300 | 55000 | 55000 | 55000 | 54900 | 1117 |
| 617 | 20240119 | 091500 | 4520407800 | 55000 | 54900 | 55000 | 54900 | 2387 |
| 618 | 20240119 | 091400 | 4389193600 | 54900 | 54900 | 55000 | 54800 | 3666 |
| 619 | 20240119 | 091300 | 4187976000 | 54800 | 54900 | 54900 | 54700 | 3813 |
| 620 | 20240119 | 091200 | 3978831300 | 54800 | 54800 | 54900 | 54800 | 2548 |
| 621 | 20240119 | 091100 | 3839182500 | 54700 | 54900 | 54900 | 54700 | 1450 |
| 622 | 20240119 | 091000 | 3759734600 | 54900 | 54900 | 55000 | 54800 | 3226 |
| 623 | 20240119 | 090900 | 3582690300 | 54900 | 54900 | 55000 | 54800 | 3187 |
| 624 | 20240119 | 090800 | 3407651000 | 54900 | 54800 | 54900 | 54600 | 5559 |
| 625 | 20240119 | 090700 | 3102832700 | 54700 | 54700 | 54800 | 54600 | 2908 |
| 626 | 20240119 | 090600 | 2943632900 | 54700 | 54600 | 54700 | 54500 | 2358 |
| 627 | 20240119 | 090500 | 2814865600 | 54600 | 54300 | 54600 | 54300 | 2078 |
| 628 | 20240119 | 090400 | 2701714800 | 54200 | 54600 | 54700 | 54200 | 9378 |
| 629 | 20240119 | 090300 | 2191301900 | 54600 | 54800 | 54900 | 54600 | 2829 |
| 630 | 20240119 | 090200 | 2036491800 | 54800 | 54700 | 54900 | 54600 | 2518 |
| 631 | 20240119 | 090100 | 1898562900 | 54600 | 54900 | 55000 | 54600 | 8256 |
| 632 | 20240119 | 090000 | 1446409100 | 54900 | 55100 | 55500 | 54900 | 26226 |