34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 192800 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 19796 |
| 3 | 20240313 | 192700 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 4 | 20240313 | 192600 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 5 | 20240313 | 192500 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 6 | 20240313 | 192400 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 7 | 20240313 | 192300 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 8 | 20240313 | 192200 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 9 | 20240313 | 192100 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 10 | 20240313 | 192000 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 11 | 20240313 | 191900 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 12 | 20240313 | 191800 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 13 | 20240313 | 191700 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 14 | 20240313 | 191600 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 15 | 20240313 | 191500 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 16 | 20240313 | 191400 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 17 | 20240313 | 191300 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 18 | 20240313 | 191200 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 19 | 20240313 | 191100 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 20 | 20240313 | 191000 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 21 | 20240313 | 190900 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 22 | 20240313 | 190800 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 23 | 20240313 | 190700 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 24 | 20240313 | 190600 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 25 | 20240313 | 190500 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 26 | 20240313 | 190400 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 27 | 20240313 | 190300 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 28 | 20240313 | 190200 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 29 | 20240313 | 190100 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 30 | 20240313 | 190000 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 31 | 20240313 | 185900 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 32 | 20240313 | 185800 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 19796 |
| 33 | 20240313 | 185700 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 34 | 20240313 | 185600 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 35 | 20240313 | 185500 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 36 | 20240313 | 185400 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 37 | 20240313 | 185300 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 38 | 20240313 | 185200 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 39 | 20240313 | 185100 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 40 | 20240313 | 185000 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 41 | 20240313 | 184900 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 42 | 20240313 | 184800 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 43 | 20240313 | 184700 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 44 | 20240313 | 184600 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 45 | 20240313 | 184500 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 46 | 20240313 | 184400 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 47 | 20240313 | 184300 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 48 | 20240313 | 184200 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 49 | 20240313 | 184100 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 50 | 20240313 | 184000 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 51 | 20240313 | 183900 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 52 | 20240313 | 183800 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 53 | 20240313 | 183700 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 54 | 20240313 | 183600 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 55 | 20240313 | 183500 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 56 | 20240313 | 183400 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 57 | 20240313 | 183300 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 58 | 20240313 | 183200 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 59 | 20240313 | 183100 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 60 | 20240313 | 183000 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 61 | 20240313 | 182900 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 62 | 20240313 | 182800 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 19796 |
| 63 | 20240313 | 182700 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 64 | 20240313 | 182600 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 65 | 20240313 | 182500 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 66 | 20240313 | 182400 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 67 | 20240313 | 182300 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 68 | 20240313 | 182200 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 69 | 20240313 | 182100 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 70 | 20240313 | 182000 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 71 | 20240313 | 181900 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 72 | 20240313 | 181800 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 73 | 20240313 | 181700 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 74 | 20240313 | 181600 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 75 | 20240313 | 181500 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 76 | 20240313 | 181400 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 77 | 20240313 | 181300 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 78 | 20240313 | 181200 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 79 | 20240313 | 181100 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 80 | 20240313 | 181000 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 81 | 20240313 | 180900 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 82 | 20240313 | 180800 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 83 | 20240313 | 180700 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 84 | 20240313 | 180600 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 85 | 20240313 | 180500 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 86 | 20240313 | 180400 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 87 | 20240313 | 180300 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 88 | 20240313 | 180200 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 89 | 20240313 | 180100 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 90 | 20240313 | 180000 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 91 | 20240313 | 175900 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 92 | 20240313 | 175800 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 19796 |
| 93 | 20240313 | 175700 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 94 | 20240313 | 175600 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 95 | 20240313 | 175500 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 96 | 20240313 | 175400 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 97 | 20240313 | 175300 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 98 | 20240313 | 175200 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 99 | 20240313 | 175100 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 100 | 20240313 | 175000 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 101 | 20240313 | 174900 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 102 | 20240313 | 174800 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 103 | 20240313 | 174700 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 104 | 20240313 | 174600 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 105 | 20240313 | 174500 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 106 | 20240313 | 174400 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 107 | 20240313 | 174300 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 108 | 20240313 | 174200 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 109 | 20240313 | 174100 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 110 | 20240313 | 174000 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 111 | 20240313 | 173900 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 112 | 20240313 | 173800 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 113 | 20240313 | 173700 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 114 | 20240313 | 173600 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 115 | 20240313 | 173500 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 116 | 20240313 | 173400 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 117 | 20240313 | 173300 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 118 | 20240313 | 173200 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 119 | 20240313 | 173100 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 120 | 20240313 | 173000 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 121 | 20240313 | 172900 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 122 | 20240313 | 172800 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 19796 |
| 123 | 20240313 | 172700 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 124 | 20240313 | 172600 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 125 | 20240313 | 172500 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 126 | 20240313 | 172400 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 127 | 20240313 | 172300 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 128 | 20240313 | 172200 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 129 | 20240313 | 172100 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 130 | 20240313 | 172000 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 131 | 20240313 | 171900 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 132 | 20240313 | 171800 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 133 | 20240313 | 171700 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 134 | 20240313 | 171600 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 135 | 20240313 | 171500 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 136 | 20240313 | 171400 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 137 | 20240313 | 171300 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 138 | 20240313 | 171200 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 139 | 20240313 | 171100 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 140 | 20240313 | 171000 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 141 | 20240313 | 170900 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 142 | 20240313 | 170800 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 143 | 20240313 | 170700 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 144 | 20240313 | 170600 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 145 | 20240313 | 170500 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 146 | 20240313 | 170400 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 147 | 20240313 | 170300 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 148 | 20240313 | 170200 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 149 | 20240313 | 170100 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 150 | 20240313 | 170000 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 151 | 20240313 | 165900 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 152 | 20240313 | 165800 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 19796 |
| 153 | 20240313 | 165700 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 154 | 20240313 | 165600 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 155 | 20240313 | 165500 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 156 | 20240313 | 165400 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 157 | 20240313 | 165300 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 158 | 20240313 | 165200 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 159 | 20240313 | 165100 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 160 | 20240313 | 165000 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 161 | 20240313 | 164900 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 162 | 20240313 | 164800 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 163 | 20240313 | 164700 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 164 | 20240313 | 164600 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 165 | 20240313 | 164500 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 166 | 20240313 | 164400 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 167 | 20240313 | 164300 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 168 | 20240313 | 164200 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 169 | 20240313 | 164100 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 170 | 20240313 | 164000 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 171 | 20240313 | 163900 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 172 | 20240313 | 163800 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 173 | 20240313 | 163700 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 174 | 20240313 | 163600 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 175 | 20240313 | 163500 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 176 | 20240313 | 163400 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 177 | 20240313 | 163300 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 178 | 20240313 | 163200 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 179 | 20240313 | 163100 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 180 | 20240313 | 163000 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 181 | 20240313 | 162900 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 182 | 20240313 | 162800 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 19796 |
| 183 | 20240313 | 162700 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 184 | 20240313 | 162600 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 185 | 20240313 | 162500 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 186 | 20240313 | 162400 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 187 | 20240313 | 162300 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 188 | 20240313 | 162200 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 189 | 20240313 | 162100 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 190 | 20240313 | 162000 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 191 | 20240313 | 161900 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 192 | 20240313 | 161800 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 193 | 20240313 | 161700 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 194 | 20240313 | 161600 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 195 | 20240313 | 161500 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 196 | 20240313 | 161400 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 197 | 20240313 | 161300 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 198 | 20240313 | 161200 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 199 | 20240313 | 161100 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 200 | 20240313 | 161000 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 201 | 20240313 | 160900 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 202 | 20240313 | 160800 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 203 | 20240313 | 160700 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 204 | 20240313 | 160600 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 205 | 20240313 | 160500 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 206 | 20240313 | 160400 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 207 | 20240313 | 160300 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 208 | 20240313 | 160200 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 209 | 20240313 | 160100 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 210 | 20240313 | 160000 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 211 | 20240313 | 155900 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 212 | 20240313 | 155800 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 19796 |
| 213 | 20240313 | 155700 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 214 | 20240313 | 155600 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 215 | 20240313 | 155500 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 216 | 20240313 | 155400 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 217 | 20240313 | 155300 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 218 | 20240313 | 155200 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 219 | 20240313 | 155100 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 220 | 20240313 | 155000 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 221 | 20240313 | 154900 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 222 | 20240313 | 154800 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 223 | 20240313 | 154700 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 224 | 20240313 | 154600 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 225 | 20240313 | 154500 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 226 | 20240313 | 154400 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 227 | 20240313 | 154300 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 228 | 20240313 | 154200 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 229 | 20240313 | 154100 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 230 | 20240313 | 154000 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 231 | 20240313 | 153900 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 232 | 20240313 | 153800 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 233 | 20240313 | 153700 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 234 | 20240313 | 153600 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 235 | 20240313 | 153500 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 236 | 20240313 | 153400 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 237 | 20240313 | 153300 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 238 | 20240313 | 153200 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 239 | 20240313 | 153100 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 240 | 20240313 | 153000 | 19372391300 | 51900 | 51900 | 51900 | 51900 | 19796 |
| 241 | 20240313 | 152900 | 18344978900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 242 | 20240313 | 152800 | 18344978900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 243 | 20240313 | 152700 | 18344978900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 244 | 20240313 | 152600 | 18344978900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 245 | 20240313 | 152500 | 18344978900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 246 | 20240313 | 152400 | 18344978900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 247 | 20240313 | 152300 | 18344978900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 248 | 20240313 | 152200 | 18344978900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 249 | 20240313 | 152100 | 18344978900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 250 | 20240313 | 152000 | 18344978900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 251 | 20240313 | 151900 | 18344978900 | 51900 | 52000 | 52000 | 51900 | 1652 |
| 252 | 20240313 | 151800 | 18259221200 | 51900 | 51900 | 52000 | 51900 | 1634 |
| 253 | 20240313 | 151700 | 18174355500 | 51900 | 52000 | 52000 | 51900 | 2116 |
| 254 | 20240313 | 151600 | 18064504900 | 51900 | 51900 | 52000 | 51900 | 389 |
| 255 | 20240313 | 151500 | 18044315600 | 51900 | 51900 | 52000 | 51900 | 174 |
| 256 | 20240313 | 151400 | 18035284100 | 52000 | 51900 | 52000 | 51900 | 697 |
| 257 | 20240313 | 151300 | 17999102900 | 51800 | 51900 | 51900 | 51800 | 342 |
| 258 | 20240313 | 151200 | 17981373100 | 51900 | 51900 | 52000 | 51800 | 3144 |
| 259 | 20240313 | 151100 | 17818201100 | 52000 | 51900 | 52000 | 51900 | 1084 |
| 260 | 20240313 | 151000 | 17761889800 | 51900 | 51900 | 52000 | 51900 | 717 |
| 261 | 20240313 | 150900 | 17724664400 | 51900 | 51900 | 52000 | 51900 | 294 |
| 262 | 20240313 | 150800 | 17709402900 | 51900 | 51900 | 52000 | 51900 | 764 |
| 263 | 20240313 | 150700 | 17669733400 | 52000 | 51900 | 52000 | 51900 | 1612 |
| 264 | 20240313 | 150600 | 17585941300 | 51900 | 51900 | 52000 | 51900 | 819 |
| 265 | 20240313 | 150500 | 17543412900 | 51900 | 52000 | 52100 | 51900 | 1268 |
| 266 | 20240313 | 150400 | 17477489300 | 51900 | 52000 | 52000 | 51900 | 813 |
| 267 | 20240313 | 150300 | 17435240300 | 52000 | 51900 | 52000 | 51900 | 312 |
| 268 | 20240313 | 150200 | 17419043500 | 52000 | 51900 | 52000 | 51900 | 146 |
| 269 | 20240313 | 150100 | 17411456700 | 51900 | 52000 | 52000 | 51900 | 167 |
| 270 | 20240313 | 150000 | 17402785600 | 52000 | 51900 | 52000 | 51900 | 622 |
| 271 | 20240313 | 145900 | 17370480000 | 52000 | 51900 | 52000 | 51900 | 270 |
| 272 | 20240313 | 145800 | 17356446200 | 52000 | 52000 | 52100 | 51900 | 97 |
| 273 | 20240313 | 145700 | 17351404800 | 52000 | 52000 | 52100 | 51900 | 1355 |
| 274 | 20240313 | 145600 | 17280947000 | 52000 | 52000 | 52100 | 52000 | 105 |
| 275 | 20240313 | 145500 | 17275486500 | 52100 | 51900 | 52100 | 51900 | 150 |
| 276 | 20240313 | 145400 | 17267693100 | 52000 | 52100 | 52100 | 51900 | 238 |
| 277 | 20240313 | 145300 | 17255321100 | 51900 | 51900 | 52000 | 51900 | 2386 |
| 278 | 20240313 | 145200 | 17131271400 | 51900 | 51900 | 52000 | 51900 | 127 |
| 279 | 20240313 | 145100 | 17124679200 | 51900 | 51900 | 52000 | 51900 | 217 |
| 280 | 20240313 | 145000 | 17113411400 | 51900 | 51900 | 52000 | 51900 | 181 |
| 281 | 20240313 | 144900 | 17104005700 | 52000 | 51900 | 52000 | 51900 | 493 |
| 282 | 20240313 | 144800 | 17078413400 | 51900 | 52100 | 52100 | 51900 | 4389 |
| 283 | 20240313 | 144700 | 16850200600 | 52000 | 52000 | 52100 | 52000 | 469 |
| 284 | 20240313 | 144600 | 16825811300 | 52000 | 52100 | 52100 | 52000 | 73 |
| 285 | 20240313 | 144500 | 16822012700 | 52000 | 52100 | 52100 | 52000 | 161 |
| 286 | 20240313 | 144400 | 16813635800 | 52000 | 52000 | 52100 | 52000 | 74 |
| 287 | 20240313 | 144300 | 16809785600 | 52000 | 52000 | 52100 | 52000 | 105 |
| 288 | 20240313 | 144200 | 16804324800 | 52000 | 52000 | 52100 | 52000 | 93 |
| 289 | 20240313 | 144100 | 16799488500 | 52000 | 52000 | 52100 | 52000 | 118 |
| 290 | 20240313 | 144000 | 16793349400 | 52000 | 52100 | 52100 | 52000 | 68 |
| 291 | 20240313 | 143900 | 16789811800 | 52100 | 52000 | 52100 | 52000 | 181 |
| 292 | 20240313 | 143800 | 16780399000 | 52100 | 52000 | 52100 | 52000 | 90 |
| 293 | 20240313 | 143700 | 16775716500 | 52000 | 52000 | 52100 | 52000 | 1162 |
| 294 | 20240313 | 143600 | 16715290700 | 52000 | 51900 | 52100 | 51900 | 1597 |
| 295 | 20240313 | 143500 | 16632272800 | 51900 | 51900 | 52000 | 51900 | 121 |
| 296 | 20240313 | 143400 | 16625991200 | 52000 | 51900 | 52000 | 51900 | 185 |
| 297 | 20240313 | 143300 | 16616381100 | 51900 | 52000 | 52000 | 51900 | 137 |
| 298 | 20240313 | 143200 | 16609270400 | 51900 | 51900 | 52000 | 51900 | 61 |
| 299 | 20240313 | 143100 | 16606103900 | 51900 | 51900 | 52000 | 51900 | 119 |
| 300 | 20240313 | 143000 | 16599927700 | 52000 | 51900 | 52000 | 51900 | 150 |
| 301 | 20240313 | 142900 | 16592130800 | 51900 | 51900 | 52000 | 51900 | 389 |
| 302 | 20240313 | 142800 | 16571940800 | 51900 | 51900 | 52000 | 51900 | 3723 |
| 303 | 20240313 | 142700 | 16378394100 | 51900 | 51900 | 52000 | 51900 | 88 |
| 304 | 20240313 | 142600 | 16373824400 | 51900 | 51800 | 52000 | 51800 | 678 |
| 305 | 20240313 | 142500 | 16338640700 | 51800 | 51800 | 51900 | 51800 | 218 |
| 306 | 20240313 | 142400 | 16327332500 | 51800 | 51800 | 51900 | 51800 | 79 |
| 307 | 20240313 | 142300 | 16323239100 | 51800 | 51900 | 51900 | 51800 | 487 |
| 308 | 20240313 | 142200 | 16297971700 | 51900 | 51800 | 51900 | 51800 | 1735 |
| 309 | 20240313 | 142100 | 16207958200 | 51800 | 51800 | 51900 | 51800 | 184 |
| 310 | 20240313 | 142000 | 16198424500 | 51900 | 51900 | 51900 | 51800 | 106 |
| 311 | 20240313 | 141900 | 16192927600 | 51900 | 51800 | 51900 | 51800 | 387 |
| 312 | 20240313 | 141800 | 16172878700 | 51900 | 51800 | 51900 | 51800 | 79 |
| 313 | 20240313 | 141700 | 16168783800 | 51900 | 51800 | 51900 | 51800 | 295 |
| 314 | 20240313 | 141600 | 16153501900 | 51800 | 51800 | 51900 | 51800 | 224 |
| 315 | 20240313 | 141500 | 16141895700 | 51800 | 51800 | 51900 | 51800 | 1493 |
| 316 | 20240313 | 141400 | 16064557600 | 51800 | 51800 | 51900 | 51800 | 158 |
| 317 | 20240313 | 141300 | 16056372200 | 51800 | 51800 | 51900 | 51800 | 1127 |
| 318 | 20240313 | 141200 | 15997993300 | 51800 | 51800 | 51900 | 51800 | 217 |
| 319 | 20240313 | 141100 | 15986738600 | 51800 | 51900 | 51900 | 51800 | 181 |
| 320 | 20240313 | 141000 | 15977351300 | 51800 | 51900 | 51900 | 51800 | 205 |
| 321 | 20240313 | 140900 | 15966717800 | 51900 | 51900 | 51900 | 51800 | 112 |
| 322 | 20240313 | 140800 | 15960913300 | 51900 | 51900 | 51900 | 51800 | 242 |
| 323 | 20240313 | 140700 | 15948375000 | 51900 | 51800 | 51900 | 51800 | 80 |
| 324 | 20240313 | 140600 | 15944229000 | 51900 | 51800 | 51900 | 51800 | 182 |
| 325 | 20240313 | 140500 | 15934798600 | 51900 | 51900 | 51900 | 51800 | 137 |
| 326 | 20240313 | 140400 | 15927691700 | 51800 | 51800 | 51900 | 51800 | 89 |
| 327 | 20240313 | 140300 | 15923080900 | 51800 | 51900 | 51900 | 51800 | 171 |
| 328 | 20240313 | 140200 | 15914212200 | 51900 | 51700 | 51900 | 51700 | 843 |
| 329 | 20240313 | 140100 | 15870544800 | 51700 | 51700 | 51800 | 51700 | 163 |
| 330 | 20240313 | 140000 | 15862115600 | 51700 | 51700 | 51800 | 51700 | 126 |
| 331 | 20240313 | 135900 | 15855594300 | 51700 | 51700 | 51800 | 51700 | 81 |
| 332 | 20240313 | 135800 | 15851405400 | 51800 | 51700 | 51800 | 51700 | 376 |
| 333 | 20240313 | 135700 | 15831963600 | 51700 | 51700 | 51800 | 51700 | 224 |
| 334 | 20240313 | 135600 | 15820370300 | 51700 | 51700 | 51800 | 51700 | 124 |
| 335 | 20240313 | 135500 | 15813957000 | 51700 | 51700 | 51800 | 51700 | 356 |
| 336 | 20240313 | 135400 | 15795530900 | 51800 | 51700 | 51800 | 51700 | 290 |
| 337 | 20240313 | 135300 | 15780535300 | 51800 | 51800 | 51800 | 51700 | 113 |
| 338 | 20240313 | 135200 | 15774690900 | 51700 | 51700 | 51800 | 51700 | 66 |
| 339 | 20240313 | 135100 | 15771277900 | 51700 | 51700 | 51800 | 51700 | 196 |
| 340 | 20240313 | 135000 | 15761141700 | 51700 | 51700 | 51700 | 51600 | 833 |
| 341 | 20240313 | 134900 | 15718081900 | 51700 | 51600 | 51700 | 51600 | 851 |
| 342 | 20240313 | 134800 | 15674160700 | 51600 | 51800 | 51800 | 51600 | 440 |
| 343 | 20240313 | 134700 | 15651419000 | 51700 | 51800 | 51800 | 51700 | 843 |
| 344 | 20240313 | 134600 | 15607827800 | 51800 | 51700 | 51800 | 51600 | 302 |
| 345 | 20240313 | 134500 | 15592216200 | 51600 | 51600 | 51700 | 51600 | 70 |
| 346 | 20240313 | 134400 | 15588603900 | 51700 | 51700 | 51700 | 51600 | 131 |
| 347 | 20240313 | 134300 | 15581836000 | 51600 | 51700 | 51800 | 51600 | 456 |
| 348 | 20240313 | 134200 | 15558282400 | 51700 | 51700 | 51700 | 51700 | 197 |
| 349 | 20240313 | 134100 | 15548097500 | 51700 | 51700 | 51700 | 51600 | 915 |
| 350 | 20240313 | 134000 | 15500816600 | 51600 | 51600 | 51700 | 51600 | 460 |
| 351 | 20240313 | 133900 | 15477076700 | 51600 | 51600 | 51700 | 51600 | 171 |
| 352 | 20240313 | 133800 | 15468243800 | 51600 | 51600 | 51600 | 51500 | 745 |
| 353 | 20240313 | 133700 | 15429802200 | 51500 | 51500 | 51600 | 51500 | 1894 |
| 354 | 20240313 | 133600 | 15332253000 | 51600 | 51700 | 51700 | 51500 | 825 |
| 355 | 20240313 | 133500 | 15289667300 | 51600 | 51600 | 51700 | 51500 | 2247 |
| 356 | 20240313 | 133400 | 15173825300 | 51600 | 51400 | 51800 | 51300 | 7543 |
| 357 | 20240313 | 133300 | 14785237600 | 51400 | 51500 | 51600 | 51400 | 10767 |
| 358 | 20240313 | 133200 | 14230869400 | 51500 | 51600 | 51600 | 51500 | 2211 |
| 359 | 20240313 | 133100 | 14116976900 | 51500 | 51700 | 51700 | 51500 | 6018 |
| 360 | 20240313 | 133000 | 13806439200 | 51600 | 51700 | 51700 | 51600 | 1524 |
| 361 | 20240313 | 132900 | 13727796500 | 51700 | 51700 | 51700 | 51600 | 301 |
| 362 | 20240313 | 132800 | 13712245700 | 51700 | 51600 | 51700 | 51600 | 860 |
| 363 | 20240313 | 132700 | 13667861200 | 51600 | 51700 | 51700 | 51600 | 162 |
| 364 | 20240313 | 132600 | 13659493100 | 51600 | 51700 | 51700 | 51600 | 384 |
| 365 | 20240313 | 132500 | 13639641500 | 51700 | 51600 | 51700 | 51600 | 527 |
| 366 | 20240313 | 132400 | 13612407800 | 51700 | 51700 | 51700 | 51600 | 865 |
| 367 | 20240313 | 132300 | 13567692500 | 51700 | 51700 | 51800 | 51700 | 626 |
| 368 | 20240313 | 132200 | 13535328200 | 51700 | 51700 | 51700 | 51600 | 332 |
| 369 | 20240313 | 132100 | 13518175700 | 51600 | 51700 | 51800 | 51600 | 11048 |
| 370 | 20240313 | 132000 | 12947138600 | 51700 | 51700 | 51800 | 51700 | 155 |
| 371 | 20240313 | 131900 | 12939119400 | 51800 | 51800 | 51900 | 51800 | 4328 |
| 372 | 20240313 | 131800 | 12714928900 | 51900 | 51900 | 51900 | 51800 | 156 |
| 373 | 20240313 | 131700 | 12706844300 | 51900 | 51900 | 51900 | 51800 | 108 |
| 374 | 20240313 | 131600 | 12701248200 | 51800 | 51900 | 52000 | 51800 | 1800 |
| 375 | 20240313 | 131500 | 12607891000 | 51900 | 51800 | 52000 | 51800 | 103 |
| 376 | 20240313 | 131400 | 12602549900 | 51900 | 51900 | 51900 | 51800 | 2687 |
| 377 | 20240313 | 131300 | 12463105300 | 51900 | 51800 | 51900 | 51800 | 257 |
| 378 | 20240313 | 131200 | 12449776200 | 51800 | 51800 | 51900 | 51800 | 207 |
| 379 | 20240313 | 131100 | 12439048200 | 51900 | 51900 | 51900 | 51800 | 233 |
| 380 | 20240313 | 131000 | 12426967800 | 51800 | 51800 | 51900 | 51800 | 263 |
| 381 | 20240313 | 130900 | 12413342200 | 51800 | 51900 | 51900 | 51800 | 200 |
| 382 | 20240313 | 130800 | 12402981200 | 51800 | 51900 | 51900 | 51800 | 248 |
| 383 | 20240313 | 130700 | 12390122100 | 51900 | 51800 | 51900 | 51800 | 395 |
| 384 | 20240313 | 130600 | 12369634900 | 51800 | 51800 | 51900 | 51800 | 333 |
| 385 | 20240313 | 130500 | 12352379000 | 51800 | 51900 | 51900 | 51800 | 264 |
| 386 | 20240313 | 130400 | 12338700400 | 51900 | 51800 | 51900 | 51700 | 102 |
| 387 | 20240313 | 130300 | 12333419100 | 51900 | 51800 | 51900 | 51700 | 2460 |
| 388 | 20240313 | 130200 | 12206013100 | 51800 | 51800 | 51900 | 51800 | 1837 |
| 389 | 20240313 | 130100 | 12110845900 | 51900 | 52100 | 52100 | 51800 | 9922 |
| 390 | 20240313 | 130000 | 11595843300 | 52100 | 52100 | 52100 | 52000 | 452 |
| 391 | 20240313 | 125900 | 11572338900 | 52100 | 52100 | 52100 | 52000 | 481 |
| 392 | 20240313 | 125800 | 11547300400 | 52000 | 52100 | 52100 | 52000 | 179 |
| 393 | 20240313 | 125700 | 11537980500 | 52100 | 52100 | 52200 | 52000 | 1415 |
| 394 | 20240313 | 125600 | 11464361400 | 52200 | 52100 | 52200 | 52100 | 680 |
| 395 | 20240313 | 125500 | 11428912600 | 52200 | 52000 | 52200 | 52000 | 62 |
| 396 | 20240313 | 125400 | 11425683300 | 52000 | 52100 | 52100 | 52000 | 1378 |
| 397 | 20240313 | 125300 | 11353892300 | 52100 | 52000 | 52100 | 52000 | 422 |
| 398 | 20240313 | 125200 | 11331911800 | 52100 | 52100 | 52100 | 52000 | 191 |
| 399 | 20240313 | 125100 | 11321967200 | 52000 | 52000 | 52100 | 52000 | 303 |
| 400 | 20240313 | 125000 | 11306186200 | 52000 | 52000 | 52100 | 52000 | 194 |
| 401 | 20240313 | 124900 | 11296090700 | 52000 | 52100 | 52100 | 52000 | 670 |
| 402 | 20240313 | 124800 | 11261250100 | 52000 | 52100 | 52100 | 52000 | 62 |
| 403 | 20240313 | 124700 | 11258024700 | 52000 | 52100 | 52100 | 52000 | 35 |
| 404 | 20240313 | 124600 | 11256203600 | 52000 | 52100 | 52100 | 52000 | 383 |
| 405 | 20240313 | 124500 | 11236284700 | 52000 | 51900 | 52100 | 51900 | 1009 |
| 406 | 20240313 | 124400 | 11183821700 | 52000 | 51900 | 52000 | 51900 | 464 |
| 407 | 20240313 | 124300 | 11159735300 | 52000 | 51900 | 52000 | 51900 | 3427 |
| 408 | 20240313 | 124200 | 10981854600 | 51900 | 52000 | 52000 | 51900 | 2554 |
| 409 | 20240313 | 124100 | 10849252300 | 52000 | 52100 | 52100 | 52000 | 1897 |
| 410 | 20240313 | 124000 | 10750605500 | 52000 | 52100 | 52100 | 52000 | 6171 |
| 411 | 20240313 | 123900 | 10429425400 | 52200 | 52200 | 52300 | 52100 | 5559 |
| 412 | 20240313 | 123800 | 10139295700 | 52200 | 52200 | 52300 | 52200 | 127 |
| 413 | 20240313 | 123700 | 10132666100 | 52300 | 52300 | 52300 | 52300 | 4 |
| 414 | 20240313 | 123600 | 10132456900 | 52300 | 52200 | 52300 | 52200 | 642 |
| 415 | 20240313 | 123500 | 10098907100 | 52200 | 52300 | 52300 | 52200 | 1383 |
| 416 | 20240313 | 123400 | 10026620000 | 52300 | 52200 | 52300 | 52200 | 2170 |
| 417 | 20240313 | 123300 | 9913129600 | 52300 | 52200 | 52300 | 52200 | 82 |
| 418 | 20240313 | 123200 | 9908844900 | 52200 | 52300 | 52300 | 52200 | 1066 |
| 419 | 20240313 | 123100 | 9853094700 | 52200 | 52200 | 52200 | 52200 | 589 |
| 420 | 20240313 | 123000 | 9822348900 | 52200 | 52200 | 52300 | 52200 | 718 |
| 421 | 20240313 | 122900 | 9784863300 | 52300 | 52300 | 52300 | 52200 | 1072 |
| 422 | 20240313 | 122800 | 9728815300 | 52300 | 52200 | 52300 | 52200 | 152 |
| 423 | 20240313 | 122700 | 9720877300 | 52200 | 52300 | 52300 | 52200 | 157 |
| 424 | 20240313 | 122600 | 9712672600 | 52300 | 52300 | 52400 | 52200 | 2236 |
| 425 | 20240313 | 122500 | 9595755100 | 52400 | 52300 | 52400 | 52300 | 711 |
| 426 | 20240313 | 122400 | 9558568200 | 52300 | 52200 | 52300 | 52200 | 586 |
| 427 | 20240313 | 122300 | 9527956800 | 52200 | 52300 | 52300 | 52200 | 2283 |
| 428 | 20240313 | 122200 | 9408758700 | 52200 | 52300 | 52300 | 52200 | 252 |
| 429 | 20240313 | 122100 | 9395581500 | 52300 | 52300 | 52300 | 52200 | 285 |
| 430 | 20240313 | 122000 | 9380681100 | 52300 | 52300 | 52300 | 52200 | 42 |
| 431 | 20240313 | 121900 | 9378486600 | 52200 | 52200 | 52300 | 52200 | 93 |
| 432 | 20240313 | 121800 | 9373628100 | 52200 | 52200 | 52300 | 52200 | 179 |
| 433 | 20240313 | 121700 | 9364271900 | 52200 | 52300 | 52400 | 52200 | 2003 |
| 434 | 20240313 | 121600 | 9259564000 | 52300 | 52300 | 52300 | 52300 | 2886 |
| 435 | 20240313 | 121500 | 9108626200 | 52300 | 52400 | 52400 | 52300 | 1258 |
| 436 | 20240313 | 121400 | 9042811600 | 52400 | 52400 | 52400 | 52300 | 499 |
| 437 | 20240313 | 121300 | 9016681600 | 52300 | 52500 | 52500 | 52300 | 1066 |
| 438 | 20240313 | 121200 | 8960850100 | 52400 | 52400 | 52400 | 52400 | 53 |
| 439 | 20240313 | 121100 | 8958072900 | 52500 | 52500 | 52500 | 52400 | 54 |
| 440 | 20240313 | 121000 | 8955240400 | 52500 | 52500 | 52500 | 52400 | 14 |
| 441 | 20240313 | 120900 | 8954506400 | 52500 | 52400 | 52500 | 52400 | 54 |
| 442 | 20240313 | 120800 | 8951676700 | 52400 | 52500 | 52500 | 52400 | 304 |
| 443 | 20240313 | 120700 | 8935746600 | 52400 | 52400 | 52500 | 52400 | 104 |
| 444 | 20240313 | 120600 | 8930295500 | 52400 | 52400 | 52500 | 52400 | 238 |
| 445 | 20240313 | 120500 | 8917824200 | 52400 | 52400 | 52400 | 52400 | 531 |
| 446 | 20240313 | 120400 | 8889999800 | 52400 | 52300 | 52400 | 52300 | 727 |
| 447 | 20240313 | 120300 | 8851906200 | 52400 | 52400 | 52400 | 52300 | 5128 |
| 448 | 20240313 | 120200 | 8583267300 | 52400 | 52400 | 52500 | 52400 | 206 |
| 449 | 20240313 | 120100 | 8572471900 | 52400 | 52400 | 52500 | 52400 | 783 |
| 450 | 20240313 | 120000 | 8531442000 | 52400 | 52400 | 52500 | 52400 | 329 |
| 451 | 20240313 | 115900 | 8514200300 | 52400 | 52400 | 52500 | 52400 | 1299 |
| 452 | 20240313 | 115800 | 8446132400 | 52500 | 52500 | 52500 | 52400 | 821 |
| 453 | 20240313 | 115700 | 8403081200 | 52500 | 52500 | 52500 | 52500 | 556 |
| 454 | 20240313 | 115600 | 8373891200 | 52600 | 52500 | 52600 | 52500 | 34 |
| 455 | 20240313 | 115500 | 8372104100 | 52500 | 52500 | 52500 | 52500 | 639 |
| 456 | 20240313 | 115400 | 8338556600 | 52500 | 52600 | 52600 | 52500 | 67 |
| 457 | 20240313 | 115300 | 8335038800 | 52600 | 52600 | 52600 | 52500 | 54 |
| 458 | 20240313 | 115200 | 8332200500 | 52500 | 52500 | 52500 | 52500 | 137 |
| 459 | 20240313 | 115100 | 8325008000 | 52600 | 52500 | 52600 | 52500 | 70 |
| 460 | 20240313 | 115000 | 8321332900 | 52600 | 52500 | 52600 | 52500 | 373 |
| 461 | 20240313 | 114900 | 8301749200 | 52500 | 52500 | 52600 | 52500 | 270 |
| 462 | 20240313 | 114800 | 8287572200 | 52500 | 52500 | 52500 | 52500 | 442 |
| 463 | 20240313 | 114700 | 8264367200 | 52500 | 52500 | 52600 | 52500 | 2033 |
| 464 | 20240313 | 114600 | 8157619500 | 52500 | 52500 | 52600 | 52500 | 284 |
| 465 | 20240313 | 114500 | 8142708700 | 52500 | 52500 | 52600 | 52500 | 1613 |
| 466 | 20240313 | 114400 | 8057985500 | 52500 | 52500 | 52600 | 52500 | 79 |
| 467 | 20240313 | 114300 | 8053837700 | 52500 | 52500 | 52600 | 52500 | 27 |
| 468 | 20240313 | 114200 | 8052419500 | 52500 | 52500 | 52600 | 52500 | 55 |
| 469 | 20240313 | 114100 | 8049529600 | 52500 | 52600 | 52600 | 52500 | 62 |
| 470 | 20240313 | 114000 | 8046274100 | 52600 | 52500 | 52600 | 52500 | 26 |
| 471 | 20240313 | 113900 | 8044908900 | 52500 | 52500 | 52600 | 52500 | 253 |
| 472 | 20240313 | 113800 | 8031626200 | 52500 | 52500 | 52600 | 52500 | 189 |
| 473 | 20240313 | 113700 | 8021700700 | 52500 | 52500 | 52600 | 52500 | 254 |
| 474 | 20240313 | 113600 | 8008365500 | 52500 | 52500 | 52600 | 52500 | 68 |
| 475 | 20240313 | 113500 | 8004792400 | 52600 | 52600 | 52600 | 52500 | 53 |
| 476 | 20240313 | 113400 | 8002007500 | 52600 | 52500 | 52600 | 52500 | 48 |
| 477 | 20240313 | 113300 | 7999484500 | 52500 | 52500 | 52500 | 52500 | 419 |
| 478 | 20240313 | 113200 | 7977487000 | 52600 | 52600 | 52600 | 52500 | 7 |
| 479 | 20240313 | 113100 | 7977119100 | 52600 | 52700 | 52700 | 52500 | 654 |
| 480 | 20240313 | 113000 | 7942737900 | 52600 | 52700 | 52700 | 52600 | 218 |
| 481 | 20240313 | 112900 | 7931270400 | 52600 | 52600 | 52700 | 52600 | 229 |
| 482 | 20240313 | 112800 | 7919224400 | 52600 | 52700 | 52700 | 52600 | 1388 |
| 483 | 20240313 | 112700 | 7846213700 | 52600 | 52600 | 52700 | 52600 | 285 |
| 484 | 20240313 | 112600 | 7831222200 | 52600 | 52500 | 52600 | 52500 | 387 |
| 485 | 20240313 | 112500 | 7810868400 | 52500 | 52600 | 52600 | 52500 | 5 |
| 486 | 20240313 | 112400 | 7810605800 | 52500 | 52500 | 52600 | 52500 | 342 |
| 487 | 20240313 | 112300 | 7792620500 | 52500 | 52600 | 52600 | 52500 | 584 |
| 488 | 20240313 | 112200 | 7761902300 | 52500 | 52500 | 52600 | 52500 | 59 |
| 489 | 20240313 | 112100 | 7758804600 | 52600 | 52600 | 52600 | 52500 | 74 |
| 490 | 20240313 | 112000 | 7754917800 | 52600 | 52500 | 52600 | 52500 | 231 |
| 491 | 20240313 | 111900 | 7742778200 | 52600 | 52600 | 52600 | 52500 | 511 |
| 492 | 20240313 | 111800 | 7715905700 | 52600 | 52700 | 52700 | 52600 | 179 |
| 493 | 20240313 | 111700 | 7706490200 | 52600 | 52600 | 52700 | 52600 | 153 |
| 494 | 20240313 | 111600 | 7698440700 | 52600 | 52700 | 52700 | 52600 | 1044 |
| 495 | 20240313 | 111500 | 7643523700 | 52700 | 52600 | 52700 | 52600 | 619 |
| 496 | 20240313 | 111400 | 7610964100 | 52600 | 52600 | 52600 | 52600 | 34 |
| 497 | 20240313 | 111300 | 7609175700 | 52600 | 52600 | 52700 | 52600 | 50 |
| 498 | 20240313 | 111200 | 7606544100 | 52600 | 52600 | 52700 | 52600 | 1103 |
| 499 | 20240313 | 111100 | 7548525800 | 52600 | 52600 | 52700 | 52600 | 166 |
| 500 | 20240313 | 111000 | 7539781600 | 52600 | 52600 | 52700 | 52600 | 172 |
| 501 | 20240313 | 110900 | 7530732600 | 52600 | 52600 | 52700 | 52600 | 129 |
| 502 | 20240313 | 110800 | 7523947100 | 52600 | 52700 | 52800 | 52600 | 1254 |
| 503 | 20240313 | 110700 | 7457889000 | 52700 | 52800 | 52800 | 52700 | 79 |
| 504 | 20240313 | 110600 | 7453720300 | 52800 | 52700 | 52800 | 52700 | 674 |
| 505 | 20240313 | 110500 | 7418188300 | 52700 | 52800 | 52800 | 52700 | 75 |
| 506 | 20240313 | 110400 | 7414233800 | 52800 | 52700 | 52800 | 52700 | 264 |
| 507 | 20240313 | 110300 | 7400310200 | 52700 | 52800 | 52800 | 52700 | 1066 |
| 508 | 20240313 | 110200 | 7344130200 | 52700 | 52800 | 52800 | 52700 | 300 |
| 509 | 20240313 | 110100 | 7328315100 | 52800 | 52700 | 52800 | 52700 | 134 |
| 510 | 20240313 | 110000 | 7321241100 | 52700 | 52700 | 52800 | 52700 | 322 |
| 511 | 20240313 | 105900 | 7304270100 | 52800 | 52800 | 52800 | 52700 | 419 |
| 512 | 20240313 | 105800 | 7282166400 | 52800 | 52800 | 52800 | 52700 | 260 |
| 513 | 20240313 | 105700 | 7268440200 | 52700 | 52700 | 52800 | 52700 | 193 |
| 514 | 20240313 | 105600 | 7258264400 | 52800 | 52700 | 52800 | 52700 | 517 |
| 515 | 20240313 | 105500 | 7230971100 | 52800 | 52700 | 52800 | 52700 | 174 |
| 516 | 20240313 | 105400 | 7221796000 | 52800 | 52700 | 52800 | 52700 | 357 |
| 517 | 20240313 | 105300 | 7202974000 | 52800 | 52800 | 52800 | 52700 | 311 |
| 518 | 20240313 | 105200 | 7186563700 | 52800 | 52800 | 52800 | 52700 | 708 |
| 519 | 20240313 | 105100 | 7149185800 | 52800 | 52700 | 52800 | 52700 | 157 |
| 520 | 20240313 | 105000 | 7140900700 | 52800 | 52600 | 52800 | 52600 | 2205 |
| 521 | 20240313 | 104900 | 7024668000 | 52700 | 52600 | 52700 | 52600 | 144 |
| 522 | 20240313 | 104800 | 7017093500 | 52700 | 52500 | 52700 | 52500 | 884 |
| 523 | 20240313 | 104700 | 6970586000 | 52500 | 52500 | 52600 | 52500 | 350 |
| 524 | 20240313 | 104600 | 6952210400 | 52500 | 52600 | 52600 | 52500 | 226 |
| 525 | 20240313 | 104500 | 6940328700 | 52600 | 52600 | 52600 | 52500 | 159 |
| 526 | 20240313 | 104400 | 6931976600 | 52500 | 52600 | 52600 | 52500 | 301 |
| 527 | 20240313 | 104300 | 6916148200 | 52600 | 52600 | 52700 | 52600 | 1010 |
| 528 | 20240313 | 104200 | 6863021000 | 52600 | 52600 | 52700 | 52600 | 157 |
| 529 | 20240313 | 104100 | 6854759500 | 52600 | 52600 | 52700 | 52600 | 403 |
| 530 | 20240313 | 104000 | 6833532200 | 52600 | 52700 | 52700 | 52600 | 206 |
| 531 | 20240313 | 103900 | 6822693300 | 52600 | 52500 | 52600 | 52500 | 1188 |
| 532 | 20240313 | 103800 | 6760209800 | 52500 | 52700 | 52700 | 52500 | 4718 |
| 533 | 20240313 | 103700 | 6512302700 | 52700 | 52700 | 52700 | 52600 | 105 |
| 534 | 20240313 | 103600 | 6506775900 | 52700 | 52600 | 52700 | 52600 | 43 |
| 535 | 20240313 | 103500 | 6504511600 | 52600 | 52700 | 52700 | 52600 | 229 |
| 536 | 20240313 | 103400 | 6492462000 | 52700 | 52600 | 52700 | 52600 | 290 |
| 537 | 20240313 | 103300 | 6477183100 | 52600 | 52700 | 52700 | 52600 | 4910 |
| 538 | 20240313 | 103200 | 6218510200 | 52700 | 52800 | 52800 | 52700 | 586 |
| 539 | 20240313 | 103100 | 6187621400 | 52700 | 52700 | 52800 | 52700 | 568 |
| 540 | 20240313 | 103000 | 6157679800 | 52700 | 52800 | 52900 | 52700 | 2259 |
| 541 | 20240313 | 102900 | 6038434000 | 52800 | 52800 | 52900 | 52800 | 520 |
| 542 | 20240313 | 102800 | 6010971500 | 52800 | 52900 | 52900 | 52800 | 264 |
| 543 | 20240313 | 102700 | 5997031500 | 52800 | 52900 | 52900 | 52800 | 1161 |
| 544 | 20240313 | 102600 | 5935724700 | 52800 | 52900 | 52900 | 52800 | 219 |
| 545 | 20240313 | 102500 | 5924140000 | 52800 | 52800 | 52900 | 52800 | 420 |
| 546 | 20240313 | 102400 | 5901948900 | 52900 | 52800 | 52900 | 52800 | 286 |
| 547 | 20240313 | 102300 | 5886836800 | 52800 | 52900 | 52900 | 52800 | 268 |
| 548 | 20240313 | 102200 | 5872661400 | 52800 | 52800 | 52800 | 52700 | 2436 |
| 549 | 20240313 | 102100 | 5744041900 | 52800 | 52800 | 52800 | 52700 | 223 |
| 550 | 20240313 | 102000 | 5732276300 | 52800 | 52800 | 52800 | 52700 | 470 |
| 551 | 20240313 | 101900 | 5707466300 | 52800 | 52800 | 52800 | 52700 | 177 |
| 552 | 20240313 | 101800 | 5698121500 | 52800 | 52800 | 52800 | 52700 | 202 |
| 553 | 20240313 | 101700 | 5687459200 | 52700 | 52800 | 52800 | 52700 | 1147 |
| 554 | 20240313 | 101600 | 5626906600 | 52800 | 52700 | 52800 | 52700 | 375 |
| 555 | 20240313 | 101500 | 5607136300 | 52700 | 52800 | 52800 | 52700 | 1341 |
| 556 | 20240313 | 101400 | 5536437400 | 52800 | 52700 | 52800 | 52700 | 229 |
| 557 | 20240313 | 101300 | 5524355800 | 52700 | 52800 | 52800 | 52700 | 615 |
| 558 | 20240313 | 101200 | 5491937000 | 52800 | 52700 | 52800 | 52700 | 261 |
| 559 | 20240313 | 101100 | 5478163500 | 52700 | 52700 | 52800 | 52700 | 250 |
| 560 | 20240313 | 101000 | 5464974900 | 52800 | 52700 | 52800 | 52700 | 268 |
| 561 | 20240313 | 100900 | 5450848300 | 52700 | 52800 | 52800 | 52700 | 261 |
| 562 | 20240313 | 100800 | 5437076300 | 52800 | 52800 | 52800 | 52800 | 36 |
| 563 | 20240313 | 100700 | 5435175500 | 52800 | 52700 | 52800 | 52700 | 1160 |
| 564 | 20240313 | 100600 | 5373939000 | 52700 | 52800 | 52800 | 52600 | 1902 |
| 565 | 20240313 | 100500 | 5273711100 | 52800 | 52700 | 52800 | 52600 | 918 |
| 566 | 20240313 | 100400 | 5225333400 | 52700 | 52600 | 52700 | 52600 | 318 |
| 567 | 20240313 | 100300 | 5208587100 | 52700 | 52600 | 52700 | 52600 | 688 |
| 568 | 20240313 | 100200 | 5172351600 | 52700 | 52700 | 52700 | 52600 | 4687 |
| 569 | 20240313 | 100100 | 4925355700 | 52700 | 52600 | 52700 | 52600 | 183 |
| 570 | 20240313 | 100000 | 4915727600 | 52600 | 52700 | 52700 | 52600 | 458 |
| 571 | 20240313 | 095900 | 4891596200 | 52600 | 52600 | 52600 | 52600 | 343 |
| 572 | 20240313 | 095800 | 4873554400 | 52600 | 52700 | 52700 | 52600 | 546 |
| 573 | 20240313 | 095700 | 4844811300 | 52700 | 52700 | 52700 | 52600 | 861 |
| 574 | 20240313 | 095600 | 4799448900 | 52600 | 52700 | 52700 | 52600 | 209 |
| 575 | 20240313 | 095500 | 4788449200 | 52600 | 52600 | 52600 | 52600 | 134 |
| 576 | 20240313 | 095400 | 4781400800 | 52600 | 52700 | 52800 | 52600 | 1866 |
| 577 | 20240313 | 095300 | 4683023100 | 52600 | 52700 | 52800 | 52600 | 1461 |
| 578 | 20240313 | 095200 | 4606072800 | 52800 | 52800 | 52800 | 52700 | 288 |
| 579 | 20240313 | 095100 | 4590888300 | 52700 | 52800 | 52800 | 52700 | 786 |
| 580 | 20240313 | 095000 | 4549458000 | 52800 | 52700 | 52800 | 52700 | 167 |
| 581 | 20240313 | 094900 | 4540642600 | 52800 | 52700 | 52800 | 52700 | 241 |
| 582 | 20240313 | 094800 | 4527932400 | 52700 | 52700 | 52800 | 52600 | 1975 |
| 583 | 20240313 | 094700 | 4423865600 | 52700 | 52800 | 52800 | 52700 | 343 |
| 584 | 20240313 | 094600 | 4405763300 | 52700 | 52700 | 52800 | 52700 | 961 |
| 585 | 20240313 | 094500 | 4355084100 | 52600 | 52600 | 52800 | 52600 | 814 |
| 586 | 20240313 | 094400 | 4312216100 | 52700 | 52700 | 52700 | 52600 | 415 |
| 587 | 20240313 | 094300 | 4290346200 | 52700 | 52600 | 52700 | 52600 | 430 |
| 588 | 20240313 | 094200 | 4267698300 | 52600 | 52800 | 52800 | 52600 | 1338 |
| 589 | 20240313 | 094100 | 4197185900 | 52900 | 52900 | 53000 | 52800 | 3143 |
| 590 | 20240313 | 094000 | 4031050700 | 52900 | 52800 | 53000 | 52800 | 7197 |
| 591 | 20240313 | 093900 | 3650405200 | 52800 | 52800 | 52900 | 52800 | 4348 |
| 592 | 20240313 | 093800 | 3420765200 | 52800 | 52800 | 52800 | 52700 | 200 |
| 593 | 20240313 | 093700 | 3410211500 | 52800 | 52700 | 52800 | 52600 | 609 |
| 594 | 20240313 | 093600 | 3378070000 | 52800 | 52700 | 52800 | 52600 | 2223 |
| 595 | 20240313 | 093500 | 3260919200 | 52700 | 52500 | 52700 | 52500 | 1316 |
| 596 | 20240313 | 093400 | 3191697700 | 52600 | 52500 | 52600 | 52400 | 1202 |
| 597 | 20240313 | 093300 | 3128600200 | 52500 | 52400 | 52500 | 52400 | 271 |
| 598 | 20240313 | 093200 | 3114377600 | 52500 | 52400 | 52500 | 52400 | 742 |
| 599 | 20240313 | 093100 | 3075492700 | 52400 | 52400 | 52500 | 52400 | 1587 |
| 600 | 20240313 | 093000 | 2992322500 | 52500 | 52600 | 52600 | 52400 | 5101 |
| 601 | 20240313 | 092900 | 2724677000 | 52600 | 52500 | 52600 | 52500 | 874 |
| 602 | 20240313 | 092800 | 2678756100 | 52500 | 52500 | 52600 | 52500 | 273 |
| 603 | 20240313 | 092700 | 2664404400 | 52500 | 52500 | 52600 | 52500 | 113 |
| 604 | 20240313 | 092600 | 2658466400 | 52500 | 52600 | 52600 | 52500 | 63 |
| 605 | 20240313 | 092500 | 2655155500 | 52600 | 52500 | 52600 | 52500 | 95 |
| 606 | 20240313 | 092400 | 2650164200 | 52600 | 52600 | 52600 | 52500 | 211 |
| 607 | 20240313 | 092300 | 2639075100 | 52600 | 52500 | 52600 | 52500 | 498 |
| 608 | 20240313 | 092200 | 2612928000 | 52500 | 52600 | 52700 | 52500 | 1258 |
| 609 | 20240313 | 092100 | 2546764200 | 52700 | 52600 | 52700 | 52500 | 990 |
| 610 | 20240313 | 092000 | 2494691600 | 52600 | 52700 | 52800 | 52600 | 1167 |
| 611 | 20240313 | 091900 | 2433242100 | 52700 | 52700 | 52800 | 52700 | 461 |
| 612 | 20240313 | 091800 | 2408932400 | 52700 | 52600 | 52800 | 52500 | 1890 |
| 613 | 20240313 | 091700 | 2309448800 | 52700 | 52600 | 52800 | 52600 | 2682 |
| 614 | 20240313 | 091600 | 2168095800 | 52600 | 52400 | 52700 | 52400 | 809 |
| 615 | 20240313 | 091500 | 2125552200 | 52600 | 52400 | 52600 | 52400 | 1289 |
| 616 | 20240313 | 091400 | 2057926900 | 52500 | 52400 | 52500 | 52400 | 236 |
| 617 | 20240313 | 091300 | 2045544900 | 52400 | 52500 | 52500 | 52400 | 1179 |
| 618 | 20240313 | 091200 | 1983692300 | 52400 | 52400 | 52500 | 52400 | 418 |
| 619 | 20240313 | 091100 | 1961765700 | 52400 | 52500 | 52600 | 52400 | 1500 |
| 620 | 20240313 | 091000 | 1883015900 | 52500 | 52500 | 52600 | 52400 | 1605 |
| 621 | 20240313 | 090900 | 1798737800 | 52600 | 52600 | 52700 | 52300 | 4506 |
| 622 | 20240313 | 090800 | 1562144100 | 52700 | 52500 | 52700 | 52500 | 1444 |
| 623 | 20240313 | 090700 | 1486140900 | 52600 | 52600 | 52600 | 52500 | 1733 |
| 624 | 20240313 | 090600 | 1395115500 | 52500 | 52300 | 52600 | 52300 | 1059 |
| 625 | 20240313 | 090500 | 1339603100 | 52300 | 52500 | 52500 | 52300 | 1866 |
| 626 | 20240313 | 090400 | 1241851800 | 52500 | 52500 | 52600 | 52400 | 1089 |
| 627 | 20240313 | 090300 | 1184676700 | 52500 | 52300 | 52500 | 52300 | 1266 |
| 628 | 20240313 | 090200 | 1118294200 | 52400 | 52500 | 52500 | 52300 | 4081 |
| 629 | 20240313 | 090100 | 904293500 | 52500 | 53000 | 53000 | 52500 | 4807 |
| 630 | 20240313 | 090000 | 650775800 | 52900 | 52500 | 53000 | 52500 | 12338 |