34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 192800 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 19163 |
| 3 | 20240320 | 192700 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 4 | 20240320 | 192600 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 5 | 20240320 | 192500 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 6 | 20240320 | 192400 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 7 | 20240320 | 192300 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 8 | 20240320 | 192200 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 9 | 20240320 | 192100 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 10 | 20240320 | 192000 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 11 | 20240320 | 191900 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 12 | 20240320 | 191800 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 13 | 20240320 | 191700 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 14 | 20240320 | 191600 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 15 | 20240320 | 191500 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 16 | 20240320 | 191400 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 17 | 20240320 | 191300 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 18 | 20240320 | 191200 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 19 | 20240320 | 191100 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 20 | 20240320 | 191000 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 21 | 20240320 | 190900 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 22 | 20240320 | 190800 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 23 | 20240320 | 190700 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 24 | 20240320 | 190600 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 25 | 20240320 | 190500 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 26 | 20240320 | 190400 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 27 | 20240320 | 190300 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 28 | 20240320 | 190200 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 29 | 20240320 | 190100 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 30 | 20240320 | 190000 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 31 | 20240320 | 185900 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 32 | 20240320 | 185800 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 19163 |
| 33 | 20240320 | 185700 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 34 | 20240320 | 185600 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 35 | 20240320 | 185500 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 36 | 20240320 | 185400 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 37 | 20240320 | 185300 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 38 | 20240320 | 185200 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 39 | 20240320 | 185100 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 40 | 20240320 | 185000 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 41 | 20240320 | 184900 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 42 | 20240320 | 184800 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 43 | 20240320 | 184700 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 44 | 20240320 | 184600 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 45 | 20240320 | 184500 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 46 | 20240320 | 184400 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 47 | 20240320 | 184300 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 48 | 20240320 | 184200 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 49 | 20240320 | 184100 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 50 | 20240320 | 184000 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 51 | 20240320 | 183900 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 52 | 20240320 | 183800 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 53 | 20240320 | 183700 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 54 | 20240320 | 183600 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 55 | 20240320 | 183500 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 56 | 20240320 | 183400 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 57 | 20240320 | 183300 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 58 | 20240320 | 183200 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 59 | 20240320 | 183100 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 60 | 20240320 | 183000 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 61 | 20240320 | 182900 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 62 | 20240320 | 182800 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 19163 |
| 63 | 20240320 | 182700 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 64 | 20240320 | 182600 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 65 | 20240320 | 182500 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 66 | 20240320 | 182400 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 67 | 20240320 | 182300 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 68 | 20240320 | 182200 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 69 | 20240320 | 182100 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 70 | 20240320 | 182000 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 71 | 20240320 | 181900 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 72 | 20240320 | 181800 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 73 | 20240320 | 181700 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 74 | 20240320 | 181600 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 75 | 20240320 | 181500 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 76 | 20240320 | 181400 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 77 | 20240320 | 181300 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 78 | 20240320 | 181200 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 79 | 20240320 | 181100 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 80 | 20240320 | 181000 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 81 | 20240320 | 180900 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 82 | 20240320 | 180800 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 83 | 20240320 | 180700 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 84 | 20240320 | 180600 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 85 | 20240320 | 180500 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 86 | 20240320 | 180400 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 87 | 20240320 | 180300 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 88 | 20240320 | 180200 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 89 | 20240320 | 180100 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 90 | 20240320 | 180000 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 91 | 20240320 | 175900 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 92 | 20240320 | 175800 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 19163 |
| 93 | 20240320 | 175700 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 94 | 20240320 | 175600 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 95 | 20240320 | 175500 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 96 | 20240320 | 175400 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 97 | 20240320 | 175300 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 98 | 20240320 | 175200 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 99 | 20240320 | 175100 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 100 | 20240320 | 175000 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 101 | 20240320 | 174900 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 102 | 20240320 | 174800 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 103 | 20240320 | 174700 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 104 | 20240320 | 174600 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 105 | 20240320 | 174500 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 106 | 20240320 | 174400 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 107 | 20240320 | 174300 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 108 | 20240320 | 174200 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 109 | 20240320 | 174100 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 110 | 20240320 | 174000 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 111 | 20240320 | 173900 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 112 | 20240320 | 173800 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 113 | 20240320 | 173700 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 114 | 20240320 | 173600 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 115 | 20240320 | 173500 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 116 | 20240320 | 173400 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 117 | 20240320 | 173300 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 118 | 20240320 | 173200 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 119 | 20240320 | 173100 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 120 | 20240320 | 173000 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 121 | 20240320 | 172900 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 122 | 20240320 | 172800 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 19163 |
| 123 | 20240320 | 172700 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 124 | 20240320 | 172600 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 125 | 20240320 | 172500 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 126 | 20240320 | 172400 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 127 | 20240320 | 172300 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 128 | 20240320 | 172200 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 129 | 20240320 | 172100 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 130 | 20240320 | 172000 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 131 | 20240320 | 171900 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 132 | 20240320 | 171800 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 133 | 20240320 | 171700 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 134 | 20240320 | 171600 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 135 | 20240320 | 171500 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 136 | 20240320 | 171400 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 137 | 20240320 | 171300 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 138 | 20240320 | 171200 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 139 | 20240320 | 171100 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 140 | 20240320 | 171000 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 141 | 20240320 | 170900 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 142 | 20240320 | 170800 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 143 | 20240320 | 170700 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 144 | 20240320 | 170600 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 145 | 20240320 | 170500 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 146 | 20240320 | 170400 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 147 | 20240320 | 170300 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 148 | 20240320 | 170200 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 149 | 20240320 | 170100 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 150 | 20240320 | 170000 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 151 | 20240320 | 165900 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 152 | 20240320 | 165800 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 19163 |
| 153 | 20240320 | 165700 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 154 | 20240320 | 165600 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 155 | 20240320 | 165500 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 156 | 20240320 | 165400 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 157 | 20240320 | 165300 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 158 | 20240320 | 165200 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 159 | 20240320 | 165100 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 160 | 20240320 | 165000 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 161 | 20240320 | 164900 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 162 | 20240320 | 164800 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 163 | 20240320 | 164700 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 164 | 20240320 | 164600 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 165 | 20240320 | 164500 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 166 | 20240320 | 164400 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 167 | 20240320 | 164300 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 168 | 20240320 | 164200 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 169 | 20240320 | 164100 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 170 | 20240320 | 164000 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 171 | 20240320 | 163900 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 172 | 20240320 | 163800 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 173 | 20240320 | 163700 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 174 | 20240320 | 163600 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 175 | 20240320 | 163500 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 176 | 20240320 | 163400 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 177 | 20240320 | 163300 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 178 | 20240320 | 163200 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 179 | 20240320 | 163100 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 180 | 20240320 | 163000 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 181 | 20240320 | 162900 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 182 | 20240320 | 162800 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 19163 |
| 183 | 20240320 | 162700 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 184 | 20240320 | 162600 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 185 | 20240320 | 162500 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 186 | 20240320 | 162400 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 187 | 20240320 | 162300 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 188 | 20240320 | 162200 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 189 | 20240320 | 162100 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 190 | 20240320 | 162000 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 191 | 20240320 | 161900 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 192 | 20240320 | 161800 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 193 | 20240320 | 161700 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 194 | 20240320 | 161600 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 195 | 20240320 | 161500 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 196 | 20240320 | 161400 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 197 | 20240320 | 161300 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 198 | 20240320 | 161200 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 199 | 20240320 | 161100 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 200 | 20240320 | 161000 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 201 | 20240320 | 160900 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 202 | 20240320 | 160800 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 203 | 20240320 | 160700 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 204 | 20240320 | 160600 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 205 | 20240320 | 160500 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 206 | 20240320 | 160400 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 207 | 20240320 | 160300 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 208 | 20240320 | 160200 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 209 | 20240320 | 160100 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 210 | 20240320 | 160000 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 211 | 20240320 | 155900 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 212 | 20240320 | 155800 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 19163 |
| 213 | 20240320 | 155700 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 214 | 20240320 | 155600 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 215 | 20240320 | 155500 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 216 | 20240320 | 155400 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 217 | 20240320 | 155300 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 218 | 20240320 | 155200 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 219 | 20240320 | 155100 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 220 | 20240320 | 155000 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 221 | 20240320 | 154900 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 222 | 20240320 | 154800 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 223 | 20240320 | 154700 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 224 | 20240320 | 154600 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 225 | 20240320 | 154500 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 226 | 20240320 | 154400 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 227 | 20240320 | 154300 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 228 | 20240320 | 154200 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 229 | 20240320 | 154100 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 230 | 20240320 | 154000 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 231 | 20240320 | 153900 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 232 | 20240320 | 153800 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 233 | 20240320 | 153700 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 234 | 20240320 | 153600 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 235 | 20240320 | 153500 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 236 | 20240320 | 153400 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 237 | 20240320 | 153300 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 238 | 20240320 | 153200 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 239 | 20240320 | 153100 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 0 |
| 240 | 20240320 | 153000 | 30116995300 | 49800 | 49800 | 49800 | 49800 | 19163 |
| 241 | 20240320 | 152900 | 29162677900 | 49900 | 49900 | 49900 | 49900 | 0 |
| 242 | 20240320 | 152800 | 29162677900 | 49900 | 49900 | 49900 | 49900 | 0 |
| 243 | 20240320 | 152700 | 29162677900 | 49900 | 49900 | 49900 | 49900 | 0 |
| 244 | 20240320 | 152600 | 29162677900 | 49900 | 49900 | 49900 | 49900 | 0 |
| 245 | 20240320 | 152500 | 29162677900 | 49900 | 49900 | 49900 | 49900 | 0 |
| 246 | 20240320 | 152400 | 29162677900 | 49900 | 49900 | 49900 | 49900 | 0 |
| 247 | 20240320 | 152300 | 29162677900 | 49900 | 49900 | 49900 | 49900 | 0 |
| 248 | 20240320 | 152200 | 29162677900 | 49900 | 49900 | 49900 | 49900 | 0 |
| 249 | 20240320 | 152100 | 29162677900 | 49900 | 49900 | 49900 | 49900 | 0 |
| 250 | 20240320 | 152000 | 29162677900 | 49900 | 49900 | 49900 | 49900 | 0 |
| 251 | 20240320 | 151900 | 29162677900 | 49900 | 49800 | 49900 | 49800 | 1231 |
| 252 | 20240320 | 151800 | 29101307350 | 49850 | 49750 | 49850 | 49750 | 2392 |
| 253 | 20240320 | 151700 | 28982249550 | 49700 | 49700 | 49750 | 49700 | 1494 |
| 254 | 20240320 | 151600 | 28907982300 | 49700 | 49700 | 49750 | 49700 | 8054 |
| 255 | 20240320 | 151500 | 28507622050 | 49700 | 49800 | 49800 | 49700 | 1160 |
| 256 | 20240320 | 151400 | 28449934100 | 49750 | 49700 | 49800 | 49700 | 3175 |
| 257 | 20240320 | 151300 | 28291968450 | 49750 | 49750 | 49750 | 49700 | 1950 |
| 258 | 20240320 | 151200 | 28194995300 | 49750 | 49700 | 49750 | 49700 | 1015 |
| 259 | 20240320 | 151100 | 28144539600 | 49700 | 49750 | 49750 | 49700 | 1609 |
| 260 | 20240320 | 151000 | 28064562550 | 49750 | 49700 | 49750 | 49700 | 991 |
| 261 | 20240320 | 150900 | 28015304050 | 49700 | 49700 | 49750 | 49700 | 1128 |
| 262 | 20240320 | 150800 | 27959234750 | 49700 | 49750 | 49750 | 49700 | 1182 |
| 263 | 20240320 | 150700 | 27900484650 | 49700 | 49750 | 49750 | 49700 | 1008 |
| 264 | 20240320 | 150600 | 27850383850 | 49700 | 49700 | 49750 | 49700 | 1326 |
| 265 | 20240320 | 150500 | 27784474450 | 49750 | 49700 | 49750 | 49650 | 4002 |
| 266 | 20240320 | 150400 | 27585621200 | 49650 | 49650 | 49700 | 49650 | 1180 |
| 267 | 20240320 | 150300 | 27527026100 | 49650 | 49650 | 49700 | 49650 | 971 |
| 268 | 20240320 | 150200 | 27478811750 | 49700 | 49700 | 49750 | 49650 | 1315 |
| 269 | 20240320 | 150100 | 27413476700 | 49700 | 49650 | 49700 | 49650 | 2551 |
| 270 | 20240320 | 150000 | 27286750250 | 49700 | 49750 | 49750 | 49650 | 5260 |
| 271 | 20240320 | 145900 | 27025364800 | 49700 | 49750 | 49750 | 49700 | 851 |
| 272 | 20240320 | 145800 | 26983064950 | 49700 | 49700 | 49750 | 49700 | 1273 |
| 273 | 20240320 | 145700 | 26919783500 | 49700 | 49700 | 49750 | 49700 | 1784 |
| 274 | 20240320 | 145600 | 26831113500 | 49700 | 49800 | 49800 | 49700 | 1060 |
| 275 | 20240320 | 145500 | 26778412900 | 49800 | 49750 | 49800 | 49750 | 2677 |
| 276 | 20240320 | 145400 | 26645217900 | 49750 | 49750 | 49800 | 49750 | 909 |
| 277 | 20240320 | 145300 | 26599991750 | 49750 | 49750 | 49800 | 49750 | 574 |
| 278 | 20240320 | 145200 | 26571431900 | 49750 | 49750 | 49800 | 49750 | 934 |
| 279 | 20240320 | 145100 | 26524964700 | 49750 | 49750 | 49800 | 49750 | 931 |
| 280 | 20240320 | 145000 | 26478645100 | 49750 | 49750 | 49800 | 49750 | 766 |
| 281 | 20240320 | 144900 | 26440533500 | 49800 | 49800 | 49800 | 49750 | 1003 |
| 282 | 20240320 | 144800 | 26390612250 | 49800 | 49750 | 49800 | 49750 | 1373 |
| 283 | 20240320 | 144700 | 26322297300 | 49750 | 49800 | 49800 | 49750 | 619 |
| 284 | 20240320 | 144600 | 26291501150 | 49800 | 49750 | 49800 | 49750 | 1094 |
| 285 | 20240320 | 144500 | 26237053250 | 49800 | 49750 | 49800 | 49750 | 1435 |
| 286 | 20240320 | 144400 | 26165622500 | 49800 | 49800 | 49800 | 49700 | 2601 |
| 287 | 20240320 | 144300 | 26036246600 | 49750 | 49750 | 49800 | 49750 | 414 |
| 288 | 20240320 | 144200 | 26015649150 | 49750 | 49750 | 49800 | 49750 | 880 |
| 289 | 20240320 | 144100 | 25971860100 | 49800 | 49850 | 49850 | 49750 | 774 |
| 290 | 20240320 | 144000 | 25933327550 | 49800 | 49750 | 49850 | 49750 | 1828 |
| 291 | 20240320 | 143900 | 25842299550 | 49750 | 49750 | 49800 | 49750 | 4365 |
| 292 | 20240320 | 143800 | 25625030950 | 49750 | 49750 | 49800 | 49750 | 637 |
| 293 | 20240320 | 143700 | 25593337350 | 49750 | 49750 | 49800 | 49750 | 1296 |
| 294 | 20240320 | 143600 | 25528860900 | 49750 | 49750 | 49800 | 49750 | 1132 |
| 295 | 20240320 | 143500 | 25472540000 | 49800 | 49750 | 49800 | 49750 | 836 |
| 296 | 20240320 | 143400 | 25430947550 | 49750 | 49750 | 49800 | 49750 | 1261 |
| 297 | 20240320 | 143300 | 25368209300 | 49800 | 49750 | 49800 | 49750 | 1086 |
| 298 | 20240320 | 143200 | 25314177450 | 49800 | 49750 | 49800 | 49750 | 838 |
| 299 | 20240320 | 143100 | 25272483850 | 49750 | 49750 | 49800 | 49750 | 735 |
| 300 | 20240320 | 143000 | 25235911850 | 49800 | 49750 | 49800 | 49750 | 1217 |
| 301 | 20240320 | 142900 | 25175363900 | 49750 | 49800 | 49800 | 49750 | 839 |
| 302 | 20240320 | 142800 | 25133617450 | 49750 | 49750 | 49800 | 49750 | 923 |
| 303 | 20240320 | 142700 | 25087694500 | 49750 | 49750 | 49800 | 49750 | 1829 |
| 304 | 20240320 | 142600 | 24996696050 | 49800 | 49800 | 49800 | 49750 | 665 |
| 305 | 20240320 | 142500 | 24963607550 | 49750 | 49800 | 49800 | 49750 | 1138 |
| 306 | 20240320 | 142400 | 24906977000 | 49750 | 49750 | 49800 | 49750 | 768 |
| 307 | 20240320 | 142300 | 24868765600 | 49750 | 49800 | 49800 | 49750 | 743 |
| 308 | 20240320 | 142200 | 24831794750 | 49800 | 49750 | 49800 | 49750 | 754 |
| 309 | 20240320 | 142100 | 24794276050 | 49750 | 49750 | 49800 | 49750 | 660 |
| 310 | 20240320 | 142000 | 24761437850 | 49750 | 49750 | 49800 | 49750 | 936 |
| 311 | 20240320 | 141900 | 24714870800 | 49750 | 49700 | 49800 | 49700 | 898 |
| 312 | 20240320 | 141800 | 24670209950 | 49700 | 49700 | 49750 | 49700 | 1884 |
| 313 | 20240320 | 141700 | 24576516000 | 49750 | 49700 | 49750 | 49700 | 626 |
| 314 | 20240320 | 141600 | 24545390500 | 49700 | 49750 | 49750 | 49700 | 2357 |
| 315 | 20240320 | 141500 | 24428168850 | 49750 | 49700 | 49750 | 49700 | 1021 |
| 316 | 20240320 | 141400 | 24377405450 | 49700 | 49700 | 49750 | 49700 | 639 |
| 317 | 20240320 | 141300 | 24345643000 | 49700 | 49700 | 49750 | 49700 | 951 |
| 318 | 20240320 | 141200 | 24298375650 | 49700 | 49750 | 49750 | 49700 | 730 |
| 319 | 20240320 | 141100 | 24262090300 | 49750 | 49700 | 49750 | 49700 | 724 |
| 320 | 20240320 | 141000 | 24226105800 | 49700 | 49700 | 49750 | 49700 | 703 |
| 321 | 20240320 | 140900 | 24191155150 | 49700 | 49700 | 49750 | 49700 | 1156 |
| 322 | 20240320 | 140800 | 24133693200 | 49700 | 49700 | 49750 | 49700 | 1159 |
| 323 | 20240320 | 140700 | 24076087650 | 49700 | 49700 | 49750 | 49700 | 555 |
| 324 | 20240320 | 140600 | 24048495050 | 49700 | 49700 | 49750 | 49700 | 1039 |
| 325 | 20240320 | 140500 | 23996853400 | 49700 | 49750 | 49750 | 49700 | 417 |
| 326 | 20240320 | 140400 | 23976126950 | 49750 | 49700 | 49750 | 49700 | 295 |
| 327 | 20240320 | 140300 | 23961461000 | 49700 | 49750 | 49750 | 49700 | 1853 |
| 328 | 20240320 | 140200 | 23869343900 | 49700 | 49700 | 49750 | 49700 | 608 |
| 329 | 20240320 | 140100 | 23839110850 | 49700 | 49700 | 49750 | 49700 | 451 |
| 330 | 20240320 | 140000 | 23816693900 | 49750 | 49750 | 49750 | 49700 | 438 |
| 331 | 20240320 | 135900 | 23794920700 | 49700 | 49700 | 49750 | 49650 | 963 |
| 332 | 20240320 | 135800 | 23747056350 | 49700 | 49700 | 49750 | 49700 | 1156 |
| 333 | 20240320 | 135700 | 23689588900 | 49700 | 49700 | 49750 | 49650 | 2724 |
| 334 | 20240320 | 135600 | 23554184250 | 49700 | 49700 | 49700 | 49650 | 1080 |
| 335 | 20240320 | 135500 | 23500559000 | 49700 | 49650 | 49700 | 49650 | 649 |
| 336 | 20240320 | 135400 | 23468329400 | 49650 | 49650 | 49700 | 49650 | 1443 |
| 337 | 20240320 | 135300 | 23396683600 | 49650 | 49650 | 49700 | 49650 | 1708 |
| 338 | 20240320 | 135200 | 23311870850 | 49650 | 49700 | 49700 | 49650 | 1241 |
| 339 | 20240320 | 135100 | 23250251400 | 49650 | 49650 | 49700 | 49650 | 894 |
| 340 | 20240320 | 135000 | 23205852450 | 49650 | 49650 | 49700 | 49650 | 1240 |
| 341 | 20240320 | 134900 | 23144270050 | 49700 | 49650 | 49700 | 49650 | 877 |
| 342 | 20240320 | 134800 | 23100724150 | 49650 | 49750 | 49750 | 49650 | 2069 |
| 343 | 20240320 | 134700 | 22997901000 | 49700 | 49700 | 49750 | 49700 | 1625 |
| 344 | 20240320 | 134600 | 22917106100 | 49700 | 49700 | 49750 | 49700 | 1367 |
| 345 | 20240320 | 134500 | 22849137800 | 49700 | 49700 | 49750 | 49700 | 3428 |
| 346 | 20240320 | 134400 | 22678765750 | 49750 | 49750 | 49750 | 49700 | 867 |
| 347 | 20240320 | 134300 | 22635667550 | 49700 | 49850 | 49850 | 49700 | 18512 |
| 348 | 20240320 | 134200 | 21714105950 | 49800 | 49800 | 49850 | 49800 | 1067 |
| 349 | 20240320 | 134100 | 21660964700 | 49800 | 49800 | 49850 | 49800 | 861 |
| 350 | 20240320 | 134000 | 21618084800 | 49800 | 49800 | 49850 | 49800 | 673 |
| 351 | 20240320 | 133900 | 21584566100 | 49800 | 49800 | 49850 | 49800 | 1436 |
| 352 | 20240320 | 133800 | 21513022500 | 49800 | 49900 | 49900 | 49800 | 4733 |
| 353 | 20240320 | 133700 | 21277146900 | 49850 | 49850 | 49900 | 49850 | 858 |
| 354 | 20240320 | 133600 | 21234370750 | 49850 | 49850 | 49900 | 49850 | 717 |
| 355 | 20240320 | 133500 | 21198623550 | 49850 | 49850 | 49900 | 49850 | 1036 |
| 356 | 20240320 | 133400 | 21146970000 | 49850 | 49900 | 49900 | 49850 | 511 |
| 357 | 20240320 | 133300 | 21121493900 | 49850 | 49850 | 49900 | 49850 | 1194 |
| 358 | 20240320 | 133200 | 21061954950 | 49850 | 49850 | 49900 | 49850 | 622 |
| 359 | 20240320 | 133100 | 21030945650 | 49900 | 49850 | 49900 | 49850 | 792 |
| 360 | 20240320 | 133000 | 20991460600 | 49950 | 49850 | 49950 | 49850 | 792 |
| 361 | 20240320 | 132900 | 20951958150 | 49900 | 49900 | 49950 | 49850 | 484 |
| 362 | 20240320 | 132800 | 20927820300 | 49850 | 49850 | 49950 | 49850 | 1253 |
| 363 | 20240320 | 132700 | 20865338200 | 49850 | 49900 | 49950 | 49850 | 829 |
| 364 | 20240320 | 132600 | 20824005550 | 49850 | 49900 | 49900 | 49850 | 736 |
| 365 | 20240320 | 132500 | 20787311850 | 49850 | 49900 | 49950 | 49850 | 806 |
| 366 | 20240320 | 132400 | 20747119200 | 49900 | 49850 | 49950 | 49850 | 818 |
| 367 | 20240320 | 132300 | 20706327700 | 49850 | 49850 | 49900 | 49850 | 704 |
| 368 | 20240320 | 132200 | 20671218800 | 49850 | 49850 | 49900 | 49850 | 1031 |
| 369 | 20240320 | 132100 | 20619821500 | 49900 | 49900 | 49900 | 49850 | 803 |
| 370 | 20240320 | 132000 | 20579783750 | 49850 | 49900 | 49900 | 49850 | 389 |
| 371 | 20240320 | 131900 | 20560391250 | 49900 | 49900 | 49950 | 49850 | 1219 |
| 372 | 20240320 | 131800 | 20499571900 | 49900 | 49900 | 49950 | 49900 | 1432 |
| 373 | 20240320 | 131700 | 20428114850 | 49900 | 49900 | 49950 | 49900 | 576 |
| 374 | 20240320 | 131600 | 20399371150 | 49950 | 49900 | 49950 | 49900 | 642 |
| 375 | 20240320 | 131500 | 20367330800 | 49900 | 49900 | 49900 | 49900 | 1266 |
| 376 | 20240320 | 131400 | 20304157400 | 49900 | 49950 | 49950 | 49900 | 817 |
| 377 | 20240320 | 131300 | 20263385950 | 49900 | 49900 | 49950 | 49900 | 507 |
| 378 | 20240320 | 131200 | 20238085750 | 49900 | 49950 | 49950 | 49900 | 632 |
| 379 | 20240320 | 131100 | 20206545300 | 49900 | 49900 | 49950 | 49900 | 387 |
| 380 | 20240320 | 131000 | 20187233850 | 49900 | 49950 | 49950 | 49900 | 768 |
| 381 | 20240320 | 130900 | 20148895900 | 49900 | 49950 | 49950 | 49900 | 655 |
| 382 | 20240320 | 130800 | 20116198000 | 49950 | 49950 | 49950 | 49900 | 557 |
| 383 | 20240320 | 130700 | 20088398750 | 49900 | 49950 | 49950 | 49900 | 321 |
| 384 | 20240320 | 130600 | 20072378650 | 49950 | 49900 | 49950 | 49900 | 604 |
| 385 | 20240320 | 130500 | 20042237800 | 49900 | 49900 | 49950 | 49900 | 4170 |
| 386 | 20240320 | 130400 | 19834144400 | 49900 | 49950 | 49950 | 49900 | 570 |
| 387 | 20240320 | 130300 | 19805696250 | 49900 | 49950 | 49950 | 49900 | 2984 |
| 388 | 20240320 | 130200 | 19656773000 | 49950 | 50000 | 50000 | 49900 | 642 |
| 389 | 20240320 | 130100 | 19624703850 | 49950 | 49950 | 50000 | 49950 | 533 |
| 390 | 20240320 | 130000 | 19598079600 | 49950 | 49900 | 50000 | 49900 | 1077 |
| 391 | 20240320 | 125900 | 19544309450 | 49900 | 49900 | 50000 | 49900 | 530 |
| 392 | 20240320 | 125800 | 19517856850 | 49950 | 49900 | 49950 | 49900 | 570 |
| 393 | 20240320 | 125700 | 19489403850 | 49900 | 49900 | 49950 | 49900 | 704 |
| 394 | 20240320 | 125600 | 19454270650 | 49900 | 49950 | 49950 | 49900 | 556 |
| 395 | 20240320 | 125500 | 19426517000 | 49900 | 49900 | 49950 | 49900 | 630 |
| 396 | 20240320 | 125400 | 19395067600 | 49950 | 49900 | 49950 | 49900 | 584 |
| 397 | 20240320 | 125300 | 19365920100 | 49950 | 49900 | 49950 | 49900 | 812 |
| 398 | 20240320 | 125200 | 19325373650 | 49950 | 49950 | 50000 | 49900 | 818 |
| 399 | 20240320 | 125100 | 19284514100 | 49950 | 50000 | 50000 | 49950 | 902 |
| 400 | 20240320 | 125000 | 19239453850 | 49950 | 49950 | 50000 | 49950 | 489 |
| 401 | 20240320 | 124900 | 19215027350 | 49950 | 49950 | 50000 | 49950 | 832 |
| 402 | 20240320 | 124800 | 19173466900 | 50000 | 49950 | 50000 | 49950 | 430 |
| 403 | 20240320 | 124700 | 19151983550 | 49950 | 50000 | 50000 | 49950 | 1133 |
| 404 | 20240320 | 124600 | 19095380600 | 49950 | 49950 | 50000 | 49950 | 593 |
| 405 | 20240320 | 124500 | 19065748200 | 49950 | 50000 | 50100 | 49950 | 1276 |
| 406 | 20240320 | 124400 | 19001956100 | 50100 | 50000 | 50100 | 50000 | 306 |
| 407 | 20240320 | 124300 | 18986655700 | 50000 | 50000 | 50100 | 50000 | 890 |
| 408 | 20240320 | 124200 | 18942155400 | 50100 | 49950 | 50100 | 49950 | 406 |
| 409 | 20240320 | 124100 | 18921848550 | 49950 | 50000 | 50100 | 49950 | 650 |
| 410 | 20240320 | 124000 | 18889352150 | 50000 | 50000 | 50000 | 50000 | 1477 |
| 411 | 20240320 | 123900 | 18815502150 | 50000 | 50000 | 50100 | 50000 | 1418 |
| 412 | 20240320 | 123800 | 18744601350 | 50100 | 50000 | 50100 | 50000 | 866 |
| 413 | 20240320 | 123700 | 18701268550 | 50000 | 50000 | 50100 | 50000 | 589 |
| 414 | 20240320 | 123600 | 18671818450 | 50000 | 50000 | 50100 | 50000 | 530 |
| 415 | 20240320 | 123500 | 18645316450 | 50000 | 50000 | 50100 | 50000 | 325 |
| 416 | 20240320 | 123400 | 18629052450 | 50100 | 50000 | 50100 | 50000 | 278 |
| 417 | 20240320 | 123300 | 18615150550 | 50100 | 50100 | 50200 | 50000 | 795 |
| 418 | 20240320 | 123200 | 18575332250 | 50100 | 50100 | 50200 | 50100 | 270 |
| 419 | 20240320 | 123100 | 18561804150 | 50200 | 50100 | 50200 | 50100 | 565 |
| 420 | 20240320 | 123000 | 18533497550 | 50100 | 50200 | 50200 | 50100 | 645 |
| 421 | 20240320 | 122900 | 18501182350 | 50100 | 50000 | 50200 | 50000 | 607 |
| 422 | 20240320 | 122800 | 18470782950 | 50100 | 50000 | 50100 | 50000 | 397 |
| 423 | 20240320 | 122700 | 18450903750 | 50100 | 50000 | 50100 | 50000 | 576 |
| 424 | 20240320 | 122600 | 18422061850 | 50000 | 50100 | 50100 | 50000 | 407 |
| 425 | 20240320 | 122500 | 18401711050 | 50100 | 50100 | 50100 | 50000 | 321 |
| 426 | 20240320 | 122400 | 18385657050 | 50000 | 50100 | 50100 | 50000 | 466 |
| 427 | 20240320 | 122300 | 18362344650 | 50000 | 50000 | 50100 | 50000 | 315 |
| 428 | 20240320 | 122200 | 18346583250 | 50000 | 50000 | 50100 | 50000 | 631 |
| 429 | 20240320 | 122100 | 18314997450 | 50100 | 50100 | 50100 | 50000 | 359 |
| 430 | 20240320 | 122000 | 18297044850 | 50000 | 50000 | 50100 | 50000 | 311 |
| 431 | 20240320 | 121900 | 18281494450 | 50000 | 50100 | 50100 | 50000 | 341 |
| 432 | 20240320 | 121800 | 18264443250 | 50000 | 50000 | 50100 | 50000 | 507 |
| 433 | 20240320 | 121700 | 18239072450 | 50100 | 50000 | 50100 | 50000 | 359 |
| 434 | 20240320 | 121600 | 18221120450 | 50000 | 50100 | 50100 | 50000 | 240 |
| 435 | 20240320 | 121500 | 18209120150 | 50000 | 50000 | 50100 | 50000 | 374 |
| 436 | 20240320 | 121400 | 18190418950 | 50000 | 50000 | 50100 | 50000 | 404 |
| 437 | 20240320 | 121300 | 18170208850 | 50000 | 50000 | 50100 | 50000 | 229 |
| 438 | 20240320 | 121200 | 18158758150 | 50000 | 50100 | 50100 | 50000 | 130 |
| 439 | 20240320 | 121100 | 18152257950 | 50100 | 50000 | 50100 | 49950 | 529 |
| 440 | 20240320 | 121000 | 18125793150 | 50100 | 50000 | 50100 | 50000 | 152 |
| 441 | 20240320 | 120900 | 18118192750 | 50000 | 50000 | 50100 | 50000 | 472 |
| 442 | 20240320 | 120800 | 18094592650 | 50000 | 50000 | 50100 | 49950 | 5402 |
| 443 | 20240320 | 120700 | 17824399250 | 50000 | 50000 | 50100 | 49950 | 685 |
| 444 | 20240320 | 120600 | 17790149850 | 50000 | 50000 | 50100 | 50000 | 357 |
| 445 | 20240320 | 120500 | 17772299750 | 50000 | 50000 | 50100 | 50000 | 111 |
| 446 | 20240320 | 120400 | 17766748450 | 50000 | 50000 | 50100 | 50000 | 350 |
| 447 | 20240320 | 120300 | 17749240150 | 50000 | 50000 | 50100 | 50000 | 284 |
| 448 | 20240320 | 120200 | 17735039950 | 50000 | 50000 | 50100 | 49950 | 202 |
| 449 | 20240320 | 120100 | 17724942000 | 50000 | 50000 | 50000 | 49950 | 196 |
| 450 | 20240320 | 120000 | 17715150600 | 49950 | 50000 | 50000 | 49950 | 716 |
| 451 | 20240320 | 115900 | 17679360100 | 50100 | 50000 | 50100 | 50000 | 565 |
| 452 | 20240320 | 115800 | 17651109900 | 50000 | 50000 | 50100 | 50000 | 229 |
| 453 | 20240320 | 115700 | 17639659700 | 50000 | 50000 | 50100 | 50000 | 477 |
| 454 | 20240320 | 115600 | 17615803200 | 50000 | 50000 | 50100 | 50000 | 198 |
| 455 | 20240320 | 115500 | 17605899900 | 50000 | 50000 | 50100 | 50000 | 685 |
| 456 | 20240320 | 115400 | 17571649800 | 50000 | 50100 | 50100 | 50000 | 241 |
| 457 | 20240320 | 115300 | 17559592600 | 50100 | 50000 | 50100 | 50000 | 291 |
| 458 | 20240320 | 115200 | 17545040500 | 50000 | 50000 | 50100 | 50000 | 148 |
| 459 | 20240320 | 115100 | 17537639700 | 50100 | 50000 | 50100 | 50000 | 906 |
| 460 | 20240320 | 115000 | 17492315300 | 50000 | 50000 | 50100 | 50000 | 235 |
| 461 | 20240320 | 114900 | 17480564600 | 49950 | 50000 | 50100 | 49950 | 604 |
| 462 | 20240320 | 114800 | 17450366500 | 50000 | 49950 | 50100 | 49950 | 377 |
| 463 | 20240320 | 114700 | 17431523250 | 49950 | 50000 | 50100 | 49950 | 564 |
| 464 | 20240320 | 114600 | 17403331150 | 50100 | 50000 | 50100 | 49950 | 414 |
| 465 | 20240320 | 114500 | 17382635600 | 50000 | 50100 | 50100 | 49950 | 562 |
| 466 | 20240320 | 114400 | 17354546350 | 50000 | 50000 | 50000 | 49950 | 279 |
| 467 | 20240320 | 114300 | 17340605100 | 50000 | 49950 | 50000 | 49950 | 1025 |
| 468 | 20240320 | 114200 | 17289400300 | 50000 | 50000 | 50100 | 49950 | 595 |
| 469 | 20240320 | 114100 | 17259654850 | 50000 | 50000 | 50100 | 50000 | 389 |
| 470 | 20240320 | 114000 | 17240203450 | 50000 | 49950 | 50100 | 49950 | 2096 |
| 471 | 20240320 | 113900 | 17135427850 | 50000 | 49950 | 50000 | 49950 | 461 |
| 472 | 20240320 | 113800 | 17112399350 | 50000 | 49950 | 50000 | 49950 | 306 |
| 473 | 20240320 | 113700 | 17097112700 | 50000 | 49900 | 50000 | 49900 | 1350 |
| 474 | 20240320 | 113600 | 17029646150 | 49900 | 49900 | 49950 | 49900 | 473 |
| 475 | 20240320 | 113500 | 17006031950 | 49900 | 49950 | 49950 | 49900 | 221 |
| 476 | 20240320 | 113400 | 16995002500 | 49950 | 49900 | 49950 | 49900 | 676 |
| 477 | 20240320 | 113300 | 16961243550 | 49900 | 49950 | 50000 | 49900 | 505 |
| 478 | 20240320 | 113200 | 16936023050 | 49950 | 49950 | 50000 | 49950 | 261 |
| 479 | 20240320 | 113100 | 16922985850 | 49950 | 49950 | 50000 | 49950 | 409 |
| 480 | 20240320 | 113000 | 16902555800 | 49950 | 49950 | 50000 | 49950 | 268 |
| 481 | 20240320 | 112900 | 16889168750 | 50000 | 49950 | 50000 | 49950 | 428 |
| 482 | 20240320 | 112800 | 16867784550 | 49950 | 50000 | 50000 | 49950 | 256 |
| 483 | 20240320 | 112700 | 16854996500 | 49950 | 49950 | 50000 | 49950 | 540 |
| 484 | 20240320 | 112600 | 16828022600 | 49950 | 49950 | 50000 | 49950 | 1402 |
| 485 | 20240320 | 112500 | 16757992100 | 49950 | 49950 | 50000 | 49950 | 407 |
| 486 | 20240320 | 112400 | 16737661750 | 49950 | 49950 | 50000 | 49950 | 575 |
| 487 | 20240320 | 112300 | 16708939900 | 49950 | 49950 | 50000 | 49950 | 2386 |
| 488 | 20240320 | 112200 | 16589754400 | 50000 | 50000 | 50100 | 49950 | 195 |
| 489 | 20240320 | 112100 | 16580006500 | 50000 | 50100 | 50100 | 49950 | 531 |
| 490 | 20240320 | 112000 | 16553466100 | 50000 | 50000 | 50100 | 50000 | 473 |
| 491 | 20240320 | 111900 | 16529815900 | 50000 | 50100 | 50100 | 50000 | 229 |
| 492 | 20240320 | 111800 | 16518362800 | 50000 | 50000 | 50100 | 50000 | 904 |
| 493 | 20240320 | 111700 | 16473157600 | 50100 | 50000 | 50100 | 50000 | 66 |
| 494 | 20240320 | 111600 | 16469855900 | 50000 | 50100 | 50100 | 50000 | 193 |
| 495 | 20240320 | 111500 | 16460201100 | 50000 | 50000 | 50100 | 50000 | 418 |
| 496 | 20240320 | 111400 | 16439264800 | 50100 | 50100 | 50100 | 50000 | 869 |
| 497 | 20240320 | 111300 | 16395738200 | 50100 | 50100 | 50200 | 50100 | 505 |
| 498 | 20240320 | 111200 | 16370433300 | 50100 | 50000 | 50200 | 50000 | 2440 |
| 499 | 20240320 | 111100 | 16248166400 | 50000 | 50000 | 50100 | 50000 | 321 |
| 500 | 20240320 | 111000 | 16232111100 | 50100 | 50100 | 50100 | 50000 | 798 |
| 501 | 20240320 | 110900 | 16192179100 | 50000 | 50000 | 50100 | 50000 | 547 |
| 502 | 20240320 | 110800 | 16164825400 | 50100 | 50100 | 50100 | 50000 | 475 |
| 503 | 20240320 | 110700 | 16141060700 | 50000 | 50000 | 50100 | 50000 | 520 |
| 504 | 20240320 | 110600 | 16115047800 | 50000 | 50000 | 50100 | 50000 | 623 |
| 505 | 20240320 | 110500 | 16083896500 | 50100 | 50100 | 50100 | 50000 | 273 |
| 506 | 20240320 | 110400 | 16070226000 | 50000 | 50000 | 50100 | 50000 | 567 |
| 507 | 20240320 | 110300 | 16041870600 | 50000 | 50000 | 50100 | 50000 | 129 |
| 508 | 20240320 | 110200 | 16035420300 | 50000 | 50100 | 50100 | 50000 | 447 |
| 509 | 20240320 | 110100 | 16013042400 | 50100 | 50100 | 50100 | 50000 | 649 |
| 510 | 20240320 | 110000 | 15980536000 | 50000 | 50200 | 50200 | 50000 | 1345 |
| 511 | 20240320 | 105900 | 15913151500 | 50200 | 50100 | 50200 | 50100 | 166 |
| 512 | 20240320 | 105800 | 15904828000 | 50100 | 50200 | 50200 | 50100 | 249 |
| 513 | 20240320 | 105700 | 15892339100 | 50200 | 50100 | 50200 | 50100 | 140 |
| 514 | 20240320 | 105600 | 15885318000 | 50100 | 50200 | 50200 | 50100 | 1150 |
| 515 | 20240320 | 105500 | 15827601800 | 50100 | 50000 | 50200 | 50000 | 3143 |
| 516 | 20240320 | 105400 | 15670070800 | 50100 | 50000 | 50100 | 50000 | 459 |
| 517 | 20240320 | 105300 | 15647086200 | 50100 | 50000 | 50100 | 50000 | 917 |
| 518 | 20240320 | 105200 | 15601188500 | 50000 | 50100 | 50100 | 50000 | 1531 |
| 519 | 20240320 | 105100 | 15524637300 | 50000 | 50100 | 50100 | 50000 | 237 |
| 520 | 20240320 | 105000 | 15512778500 | 50100 | 50100 | 50100 | 50000 | 592 |
| 521 | 20240320 | 104900 | 15483125800 | 50000 | 50100 | 50100 | 50000 | 381 |
| 522 | 20240320 | 104800 | 15464051800 | 50100 | 50000 | 50100 | 50000 | 104 |
| 523 | 20240320 | 104700 | 15458848300 | 50000 | 50000 | 50100 | 50000 | 136 |
| 524 | 20240320 | 104600 | 15452047500 | 50000 | 50100 | 50100 | 50000 | 3697 |
| 525 | 20240320 | 104500 | 15267053800 | 50000 | 50000 | 50100 | 50000 | 742 |
| 526 | 20240320 | 104400 | 15229950800 | 50000 | 50000 | 50100 | 50000 | 241 |
| 527 | 20240320 | 104300 | 15217897900 | 50000 | 50100 | 50100 | 50000 | 290 |
| 528 | 20240320 | 104200 | 15203387100 | 50100 | 50000 | 50100 | 50000 | 321 |
| 529 | 20240320 | 104100 | 15187331900 | 50000 | 50100 | 50100 | 50000 | 424 |
| 530 | 20240320 | 104000 | 15166123300 | 50000 | 49950 | 50100 | 49950 | 3031 |
| 531 | 20240320 | 103900 | 15014581150 | 49950 | 49950 | 50000 | 49950 | 535 |
| 532 | 20240320 | 103800 | 14987857250 | 49950 | 50000 | 50000 | 49900 | 591 |
| 533 | 20240320 | 103700 | 14958345300 | 49950 | 49950 | 50000 | 49900 | 517 |
| 534 | 20240320 | 103600 | 14932526850 | 49900 | 49950 | 49950 | 49900 | 866 |
| 535 | 20240320 | 103500 | 14889303300 | 49900 | 50000 | 50000 | 49900 | 611 |
| 536 | 20240320 | 103400 | 14858792550 | 49950 | 49950 | 50000 | 49900 | 977 |
| 537 | 20240320 | 103300 | 14810005050 | 49950 | 49950 | 49950 | 49900 | 1752 |
| 538 | 20240320 | 103200 | 14722495600 | 49950 | 50000 | 50000 | 49950 | 4344 |
| 539 | 20240320 | 103100 | 14505310050 | 50000 | 50000 | 50100 | 50000 | 1256 |
| 540 | 20240320 | 103000 | 14442500150 | 50000 | 50100 | 50100 | 50000 | 833 |
| 541 | 20240320 | 102900 | 14400785050 | 50000 | 50100 | 50200 | 50000 | 972 |
| 542 | 20240320 | 102800 | 14352088750 | 50100 | 50200 | 50200 | 50000 | 2930 |
| 543 | 20240320 | 102700 | 14205296550 | 50100 | 50100 | 50200 | 50100 | 306 |
| 544 | 20240320 | 102600 | 14189958550 | 50100 | 50100 | 50200 | 50100 | 878 |
| 545 | 20240320 | 102500 | 14145891950 | 50100 | 50100 | 50200 | 50100 | 1008 |
| 546 | 20240320 | 102400 | 14095311050 | 50100 | 50100 | 50200 | 50100 | 649 |
| 547 | 20240320 | 102300 | 14062784350 | 50100 | 50200 | 50200 | 50000 | 5121 |
| 548 | 20240320 | 102200 | 13805893150 | 50100 | 50100 | 50200 | 50100 | 704 |
| 549 | 20240320 | 102100 | 13770586450 | 50200 | 50100 | 50200 | 50100 | 445 |
| 550 | 20240320 | 102000 | 13748285350 | 50200 | 50100 | 50200 | 50000 | 740 |
| 551 | 20240320 | 101900 | 13711206650 | 50100 | 50200 | 50200 | 50100 | 1494 |
| 552 | 20240320 | 101800 | 13636348550 | 50200 | 50100 | 50200 | 50100 | 57 |
| 553 | 20240320 | 101700 | 13633490750 | 50100 | 50100 | 50200 | 50000 | 2097 |
| 554 | 20240320 | 101600 | 13528427850 | 50200 | 50100 | 50200 | 50000 | 4620 |
| 555 | 20240320 | 101500 | 13296994950 | 50000 | 50000 | 50100 | 50000 | 530 |
| 556 | 20240320 | 101400 | 13270493450 | 50100 | 50000 | 50100 | 50000 | 277 |
| 557 | 20240320 | 101300 | 13256641450 | 50000 | 49950 | 50100 | 49950 | 697 |
| 558 | 20240320 | 101200 | 13221790800 | 50000 | 49950 | 50000 | 49900 | 1382 |
| 559 | 20240320 | 101100 | 13152750050 | 49950 | 50100 | 50100 | 49950 | 3061 |
| 560 | 20240320 | 101000 | 12999707750 | 50000 | 50100 | 50100 | 50000 | 194 |
| 561 | 20240320 | 100900 | 12990000150 | 50100 | 50100 | 50100 | 50000 | 766 |
| 562 | 20240320 | 100800 | 12951631950 | 50000 | 50100 | 50100 | 50000 | 755 |
| 563 | 20240320 | 100700 | 12913866650 | 50100 | 50100 | 50200 | 50000 | 1286 |
| 564 | 20240320 | 100600 | 12849443750 | 50100 | 50200 | 50200 | 50000 | 3795 |
| 565 | 20240320 | 100500 | 12659452850 | 50100 | 50200 | 50200 | 50100 | 921 |
| 566 | 20240320 | 100400 | 12613232050 | 50200 | 50200 | 50300 | 50100 | 3690 |
| 567 | 20240320 | 100300 | 12427981750 | 50300 | 50200 | 50300 | 50100 | 2187 |
| 568 | 20240320 | 100200 | 12318191950 | 50200 | 50400 | 50500 | 50000 | 10971 |
| 569 | 20240320 | 100100 | 11766724450 | 50400 | 49950 | 50400 | 49950 | 8600 |
| 570 | 20240320 | 100000 | 11335350850 | 49950 | 49650 | 49950 | 49650 | 7054 |
| 571 | 20240320 | 095900 | 10984174450 | 49650 | 49700 | 49750 | 49650 | 3314 |
| 572 | 20240320 | 095800 | 10819473100 | 49750 | 49750 | 49750 | 49700 | 816 |
| 573 | 20240320 | 095700 | 10778908950 | 49700 | 49700 | 49750 | 49700 | 1120 |
| 574 | 20240320 | 095600 | 10723217550 | 49750 | 49750 | 49800 | 49700 | 1910 |
| 575 | 20240320 | 095500 | 10628204650 | 49750 | 49800 | 49800 | 49750 | 810 |
| 576 | 20240320 | 095400 | 10587898850 | 49800 | 49750 | 49850 | 49750 | 921 |
| 577 | 20240320 | 095300 | 10542026500 | 49750 | 49750 | 49850 | 49750 | 2479 |
| 578 | 20240320 | 095200 | 10418571950 | 49750 | 49700 | 49800 | 49700 | 2377 |
| 579 | 20240320 | 095100 | 10300341750 | 49700 | 49750 | 49750 | 49700 | 1021 |
| 580 | 20240320 | 095000 | 10249579550 | 49750 | 49700 | 49750 | 49700 | 1018 |
| 581 | 20240320 | 094900 | 10198960900 | 49750 | 49750 | 49750 | 49700 | 955 |
| 582 | 20240320 | 094800 | 10151481700 | 49700 | 49750 | 49800 | 49700 | 2456 |
| 583 | 20240320 | 094700 | 10029302150 | 49750 | 49750 | 49800 | 49700 | 2323 |
| 584 | 20240320 | 094600 | 9913732450 | 49700 | 49600 | 49750 | 49600 | 1712 |
| 585 | 20240320 | 094500 | 9828706050 | 49600 | 49600 | 49650 | 49550 | 2372 |
| 586 | 20240320 | 094400 | 9711077750 | 49550 | 49600 | 49600 | 49550 | 1959 |
| 587 | 20240320 | 094300 | 9613973750 | 49550 | 49600 | 49600 | 49550 | 1300 |
| 588 | 20240320 | 094200 | 9549548350 | 49550 | 49600 | 49650 | 49550 | 1480 |
| 589 | 20240320 | 094100 | 9476174600 | 49550 | 49600 | 49600 | 49550 | 3750 |
| 590 | 20240320 | 094000 | 9290211800 | 49600 | 49600 | 49650 | 49600 | 845 |
| 591 | 20240320 | 093900 | 9248289000 | 49600 | 49650 | 49700 | 49600 | 3132 |
| 592 | 20240320 | 093800 | 9092885450 | 49650 | 49700 | 49700 | 49650 | 580 |
| 593 | 20240320 | 093700 | 9064085500 | 49700 | 49700 | 49750 | 49700 | 1307 |
| 594 | 20240320 | 093600 | 8999127450 | 49700 | 49650 | 49750 | 49650 | 3529 |
| 595 | 20240320 | 093500 | 8823751650 | 49650 | 49650 | 49700 | 49650 | 1663 |
| 596 | 20240320 | 093400 | 8741154750 | 49650 | 49600 | 49700 | 49600 | 1591 |
| 597 | 20240320 | 093300 | 8662185850 | 49600 | 49650 | 49650 | 49600 | 916 |
| 598 | 20240320 | 093200 | 8616745200 | 49600 | 49600 | 49650 | 49600 | 1328 |
| 599 | 20240320 | 093100 | 8550846700 | 49600 | 49600 | 49650 | 49550 | 2045 |
| 600 | 20240320 | 093000 | 8449433900 | 49550 | 49550 | 49600 | 49550 | 1473 |
| 601 | 20240320 | 092900 | 8376428050 | 49550 | 49550 | 49600 | 49550 | 1140 |
| 602 | 20240320 | 092800 | 8319900250 | 49550 | 49650 | 49650 | 49550 | 3679 |
| 603 | 20240320 | 092700 | 8137374050 | 49650 | 49550 | 49650 | 49500 | 2777 |
| 604 | 20240320 | 092600 | 7999771050 | 49500 | 49450 | 49550 | 49450 | 2021 |
| 605 | 20240320 | 092500 | 7899734600 | 49450 | 49500 | 49550 | 49450 | 5513 |
| 606 | 20240320 | 092400 | 7627018650 | 49500 | 49450 | 49500 | 49400 | 2647 |
| 607 | 20240320 | 092300 | 7496071100 | 49450 | 49450 | 49450 | 49400 | 4274 |
| 608 | 20240320 | 092200 | 7284821250 | 49500 | 49500 | 49550 | 49450 | 13928 |
| 609 | 20240320 | 092100 | 6595513100 | 49550 | 49600 | 49600 | 49500 | 9432 |
| 610 | 20240320 | 092000 | 6128264000 | 49600 | 49600 | 49650 | 49550 | 4055 |
| 611 | 20240320 | 091900 | 5927142100 | 49600 | 49550 | 49600 | 49500 | 2270 |
| 612 | 20240320 | 091800 | 5814647000 | 49500 | 49650 | 49700 | 49500 | 15155 |
| 613 | 20240320 | 091700 | 5063121050 | 49700 | 49750 | 49800 | 49700 | 7566 |
| 614 | 20240320 | 091600 | 4686995900 | 49750 | 49800 | 49800 | 49700 | 3175 |
| 615 | 20240320 | 091500 | 4529030300 | 49800 | 49850 | 49900 | 49750 | 6052 |
| 616 | 20240320 | 091400 | 4227663250 | 49850 | 49900 | 49900 | 49800 | 2327 |
| 617 | 20240320 | 091300 | 4111680850 | 49900 | 49850 | 49900 | 49800 | 3986 |
| 618 | 20240320 | 091200 | 3912864950 | 49850 | 49850 | 49900 | 49800 | 2019 |
| 619 | 20240320 | 091100 | 3812285100 | 49900 | 49850 | 49900 | 49800 | 2724 |
| 620 | 20240320 | 091000 | 3676502300 | 49850 | 49900 | 49900 | 49850 | 2128 |
| 621 | 20240320 | 090900 | 3570396700 | 49900 | 49850 | 49900 | 49850 | 1859 |
| 622 | 20240320 | 090800 | 3477723950 | 49850 | 49850 | 49900 | 49800 | 3065 |
| 623 | 20240320 | 090700 | 3324911800 | 49850 | 50000 | 50100 | 49800 | 24996 |
| 624 | 20240320 | 090600 | 2077002700 | 50100 | 50100 | 50100 | 50000 | 2552 |
| 625 | 20240320 | 090500 | 1949320200 | 50100 | 50000 | 50100 | 49950 | 1829 |
| 626 | 20240320 | 090400 | 1857883950 | 50000 | 50000 | 50100 | 49900 | 11727 |
| 627 | 20240320 | 090300 | 1271833400 | 50000 | 50200 | 50300 | 50000 | 9071 |
| 628 | 20240320 | 090200 | 817056500 | 50200 | 50300 | 50300 | 50200 | 1189 |
| 629 | 20240320 | 090100 | 757335100 | 50300 | 50400 | 50400 | 50100 | 5854 |
| 630 | 20240320 | 090000 | 463222600 | 50400 | 50600 | 50600 | 50300 | 9172 |