34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 192800 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 14872 |
| 3 | 20240620 | 192700 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 4 | 20240620 | 192600 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 5 | 20240620 | 192500 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 6 | 20240620 | 192400 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 7 | 20240620 | 192300 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 8 | 20240620 | 192200 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 9 | 20240620 | 192100 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 10 | 20240620 | 192000 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 11 | 20240620 | 191900 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 12 | 20240620 | 191800 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 13 | 20240620 | 191700 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 14 | 20240620 | 191600 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 15 | 20240620 | 191500 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 16 | 20240620 | 191400 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 17 | 20240620 | 191300 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 18 | 20240620 | 191200 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 19 | 20240620 | 191100 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 20 | 20240620 | 191000 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 21 | 20240620 | 190900 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 22 | 20240620 | 190800 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 23 | 20240620 | 190700 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 24 | 20240620 | 190600 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 25 | 20240620 | 190500 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 26 | 20240620 | 190400 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 27 | 20240620 | 190300 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 28 | 20240620 | 190200 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 29 | 20240620 | 190100 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 30 | 20240620 | 190000 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 31 | 20240620 | 185900 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 32 | 20240620 | 185800 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 14872 |
| 33 | 20240620 | 185700 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 34 | 20240620 | 185600 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 35 | 20240620 | 185500 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 36 | 20240620 | 185400 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 37 | 20240620 | 185300 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 38 | 20240620 | 185200 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 39 | 20240620 | 185100 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 40 | 20240620 | 185000 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 41 | 20240620 | 184900 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 42 | 20240620 | 184800 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 43 | 20240620 | 184700 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 44 | 20240620 | 184600 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 45 | 20240620 | 184500 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 46 | 20240620 | 184400 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 47 | 20240620 | 184300 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 48 | 20240620 | 184200 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 49 | 20240620 | 184100 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 50 | 20240620 | 184000 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 51 | 20240620 | 183900 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 52 | 20240620 | 183800 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 53 | 20240620 | 183700 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 54 | 20240620 | 183600 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 55 | 20240620 | 183500 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 56 | 20240620 | 183400 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 57 | 20240620 | 183300 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 58 | 20240620 | 183200 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 59 | 20240620 | 183100 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 60 | 20240620 | 183000 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 61 | 20240620 | 182900 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 62 | 20240620 | 182800 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 14872 |
| 63 | 20240620 | 182700 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 64 | 20240620 | 182600 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 65 | 20240620 | 182500 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 66 | 20240620 | 182400 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 67 | 20240620 | 182300 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 68 | 20240620 | 182200 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 69 | 20240620 | 182100 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 70 | 20240620 | 182000 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 71 | 20240620 | 181900 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 72 | 20240620 | 181800 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 73 | 20240620 | 181700 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 74 | 20240620 | 181600 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 75 | 20240620 | 181500 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 76 | 20240620 | 181400 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 77 | 20240620 | 181300 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 78 | 20240620 | 181200 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 79 | 20240620 | 181100 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 80 | 20240620 | 181000 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 81 | 20240620 | 180900 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 82 | 20240620 | 180800 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 83 | 20240620 | 180700 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 84 | 20240620 | 180600 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 85 | 20240620 | 180500 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 86 | 20240620 | 180400 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 87 | 20240620 | 180300 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 88 | 20240620 | 180200 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 89 | 20240620 | 180100 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 90 | 20240620 | 180000 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 91 | 20240620 | 175900 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 92 | 20240620 | 175800 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 14872 |
| 93 | 20240620 | 175700 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 94 | 20240620 | 175600 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 95 | 20240620 | 175500 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 96 | 20240620 | 175400 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 97 | 20240620 | 175300 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 98 | 20240620 | 175200 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 99 | 20240620 | 175100 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 100 | 20240620 | 175000 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 101 | 20240620 | 174900 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 102 | 20240620 | 174800 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 103 | 20240620 | 174700 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 104 | 20240620 | 174600 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 105 | 20240620 | 174500 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 106 | 20240620 | 174400 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 107 | 20240620 | 174300 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 108 | 20240620 | 174200 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 109 | 20240620 | 174100 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 110 | 20240620 | 174000 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 111 | 20240620 | 173900 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 112 | 20240620 | 173800 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 113 | 20240620 | 173700 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 114 | 20240620 | 173600 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 115 | 20240620 | 173500 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 116 | 20240620 | 173400 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 117 | 20240620 | 173300 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 118 | 20240620 | 173200 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 119 | 20240620 | 173100 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 120 | 20240620 | 173000 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 121 | 20240620 | 172900 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 122 | 20240620 | 172800 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 14872 |
| 123 | 20240620 | 172700 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 124 | 20240620 | 172600 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 125 | 20240620 | 172500 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 126 | 20240620 | 172400 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 127 | 20240620 | 172300 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 128 | 20240620 | 172200 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 129 | 20240620 | 172100 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 130 | 20240620 | 172000 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 131 | 20240620 | 171900 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 132 | 20240620 | 171800 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 133 | 20240620 | 171700 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 134 | 20240620 | 171600 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 135 | 20240620 | 171500 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 136 | 20240620 | 171400 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 137 | 20240620 | 171300 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 138 | 20240620 | 171200 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 139 | 20240620 | 171100 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 140 | 20240620 | 171000 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 141 | 20240620 | 170900 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 142 | 20240620 | 170800 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 143 | 20240620 | 170700 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 144 | 20240620 | 170600 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 145 | 20240620 | 170500 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 146 | 20240620 | 170400 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 147 | 20240620 | 170300 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 148 | 20240620 | 170200 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 149 | 20240620 | 170100 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 150 | 20240620 | 170000 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 151 | 20240620 | 165900 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 152 | 20240620 | 165800 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 14872 |
| 153 | 20240620 | 165700 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 154 | 20240620 | 165600 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 155 | 20240620 | 165500 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 156 | 20240620 | 165400 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 157 | 20240620 | 165300 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 158 | 20240620 | 165200 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 159 | 20240620 | 165100 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 160 | 20240620 | 165000 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 161 | 20240620 | 164900 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 162 | 20240620 | 164800 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 163 | 20240620 | 164700 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 164 | 20240620 | 164600 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 165 | 20240620 | 164500 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 166 | 20240620 | 164400 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 167 | 20240620 | 164300 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 168 | 20240620 | 164200 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 169 | 20240620 | 164100 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 170 | 20240620 | 164000 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 171 | 20240620 | 163900 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 172 | 20240620 | 163800 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 173 | 20240620 | 163700 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 174 | 20240620 | 163600 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 175 | 20240620 | 163500 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 176 | 20240620 | 163400 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 177 | 20240620 | 163300 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 178 | 20240620 | 163200 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 179 | 20240620 | 163100 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 180 | 20240620 | 163000 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 181 | 20240620 | 162900 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 182 | 20240620 | 162800 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 14872 |
| 183 | 20240620 | 162700 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 184 | 20240620 | 162600 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 185 | 20240620 | 162500 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 186 | 20240620 | 162400 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 187 | 20240620 | 162300 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 188 | 20240620 | 162200 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 189 | 20240620 | 162100 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 190 | 20240620 | 162000 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 191 | 20240620 | 161900 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 192 | 20240620 | 161800 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 193 | 20240620 | 161700 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 194 | 20240620 | 161600 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 195 | 20240620 | 161500 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 196 | 20240620 | 161400 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 197 | 20240620 | 161300 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 198 | 20240620 | 161200 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 199 | 20240620 | 161100 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 200 | 20240620 | 161000 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 201 | 20240620 | 160900 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 202 | 20240620 | 160800 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 203 | 20240620 | 160700 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 204 | 20240620 | 160600 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 205 | 20240620 | 160500 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 206 | 20240620 | 160400 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 207 | 20240620 | 160300 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 208 | 20240620 | 160200 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 209 | 20240620 | 160100 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 210 | 20240620 | 160000 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 211 | 20240620 | 155900 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 212 | 20240620 | 155800 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 14872 |
| 213 | 20240620 | 155700 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 214 | 20240620 | 155600 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 215 | 20240620 | 155500 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 216 | 20240620 | 155400 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 217 | 20240620 | 155300 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 218 | 20240620 | 155200 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 219 | 20240620 | 155100 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 220 | 20240620 | 155000 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 221 | 20240620 | 154900 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 222 | 20240620 | 154800 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 223 | 20240620 | 154700 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 224 | 20240620 | 154600 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 225 | 20240620 | 154500 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 226 | 20240620 | 154400 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 227 | 20240620 | 154300 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 228 | 20240620 | 154200 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 229 | 20240620 | 154100 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 230 | 20240620 | 154000 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 231 | 20240620 | 153900 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 232 | 20240620 | 153800 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 233 | 20240620 | 153700 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 234 | 20240620 | 153600 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 235 | 20240620 | 153500 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 236 | 20240620 | 153400 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 237 | 20240620 | 153300 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 238 | 20240620 | 153200 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 239 | 20240620 | 153100 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 240 | 20240620 | 153000 | 25772123300 | 52800 | 52800 | 52800 | 52800 | 14872 |
| 241 | 20240620 | 152900 | 24986881700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 242 | 20240620 | 152800 | 24986881700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 243 | 20240620 | 152700 | 24986881700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 244 | 20240620 | 152600 | 24986881700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 245 | 20240620 | 152500 | 24986881700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 246 | 20240620 | 152400 | 24986881700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 247 | 20240620 | 152300 | 24986881700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 248 | 20240620 | 152200 | 24986881700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 249 | 20240620 | 152100 | 24986881700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 250 | 20240620 | 152000 | 24986881700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 251 | 20240620 | 151900 | 24986881700 | 52800 | 52700 | 52800 | 52700 | 994 |
| 252 | 20240620 | 151800 | 24934409500 | 52800 | 52900 | 52900 | 52700 | 1917 |
| 253 | 20240620 | 151700 | 24833172200 | 52800 | 52800 | 52900 | 52700 | 1402 |
| 254 | 20240620 | 151600 | 24759162100 | 52800 | 52800 | 52900 | 52700 | 1627 |
| 255 | 20240620 | 151500 | 24673146600 | 52900 | 52700 | 52900 | 52700 | 1202 |
| 256 | 20240620 | 151400 | 24609691700 | 52700 | 52700 | 52800 | 52700 | 535 |
| 257 | 20240620 | 151300 | 24581469700 | 52800 | 52700 | 52800 | 52700 | 3936 |
| 258 | 20240620 | 151200 | 24373855000 | 52800 | 52700 | 52800 | 52700 | 770 |
| 259 | 20240620 | 151100 | 24333264200 | 52700 | 52800 | 52800 | 52700 | 1681 |
| 260 | 20240620 | 151000 | 24244643100 | 52700 | 52700 | 52800 | 52700 | 561 |
| 261 | 20240620 | 150900 | 24215057700 | 52700 | 52700 | 52800 | 52700 | 1222 |
| 262 | 20240620 | 150800 | 24150632100 | 52700 | 52700 | 52800 | 52700 | 825 |
| 263 | 20240620 | 150700 | 24107108800 | 52800 | 52800 | 52800 | 52700 | 1279 |
| 264 | 20240620 | 150600 | 24039693800 | 52700 | 52700 | 52800 | 52700 | 1709 |
| 265 | 20240620 | 150500 | 23949564000 | 52700 | 52700 | 52800 | 52700 | 795 |
| 266 | 20240620 | 150400 | 23907656100 | 52700 | 52700 | 52800 | 52700 | 943 |
| 267 | 20240620 | 150300 | 23857957500 | 52700 | 52800 | 52800 | 52700 | 375 |
| 268 | 20240620 | 150200 | 23838183200 | 52700 | 52800 | 52800 | 52700 | 6120 |
| 269 | 20240620 | 150100 | 23515607100 | 52800 | 52800 | 52800 | 52700 | 6080 |
| 270 | 20240620 | 150000 | 23195177600 | 52800 | 52800 | 52800 | 52700 | 748 |
| 271 | 20240620 | 145900 | 23155733500 | 52700 | 52700 | 52800 | 52700 | 759 |
| 272 | 20240620 | 145800 | 23115722500 | 52700 | 52800 | 52900 | 52700 | 1908 |
| 273 | 20240620 | 145700 | 23015024800 | 52800 | 52700 | 52900 | 52700 | 2482 |
| 274 | 20240620 | 145600 | 22884016400 | 52700 | 52700 | 52800 | 52700 | 914 |
| 275 | 20240620 | 145500 | 22835837200 | 52700 | 52800 | 52900 | 52700 | 752 |
| 276 | 20240620 | 145400 | 22796151400 | 52800 | 52700 | 52900 | 52700 | 879 |
| 277 | 20240620 | 145300 | 22749795400 | 52700 | 52700 | 52800 | 52700 | 1024 |
| 278 | 20240620 | 145200 | 22695818100 | 52700 | 52700 | 52800 | 52700 | 725 |
| 279 | 20240620 | 145100 | 22657596500 | 52700 | 52700 | 52800 | 52700 | 897 |
| 280 | 20240620 | 145000 | 22610307600 | 52700 | 52700 | 52800 | 52700 | 834 |
| 281 | 20240620 | 144900 | 22566318000 | 52700 | 52700 | 52800 | 52700 | 1111 |
| 282 | 20240620 | 144800 | 22507767000 | 52700 | 52700 | 52800 | 52700 | 631 |
| 283 | 20240620 | 144700 | 22474503500 | 52700 | 52800 | 52800 | 52700 | 620 |
| 284 | 20240620 | 144600 | 22441827500 | 52700 | 52600 | 52800 | 52600 | 1114 |
| 285 | 20240620 | 144500 | 22383152700 | 52700 | 52600 | 52700 | 52600 | 1448 |
| 286 | 20240620 | 144400 | 22306931300 | 52700 | 52700 | 52700 | 52600 | 665 |
| 287 | 20240620 | 144300 | 22271948300 | 52600 | 52700 | 52800 | 52600 | 867 |
| 288 | 20240620 | 144200 | 22226318300 | 52600 | 52600 | 52800 | 52600 | 654 |
| 289 | 20240620 | 144100 | 22191890500 | 52600 | 52700 | 52800 | 52600 | 4040 |
| 290 | 20240620 | 144000 | 21978974200 | 52800 | 52700 | 52800 | 52700 | 5533 |
| 291 | 20240620 | 143900 | 21687348500 | 52700 | 52700 | 52800 | 52700 | 578 |
| 292 | 20240620 | 143800 | 21656885700 | 52700 | 52800 | 52900 | 52700 | 1108 |
| 293 | 20240620 | 143700 | 21598432300 | 52700 | 52800 | 52800 | 52700 | 974 |
| 294 | 20240620 | 143600 | 21547071700 | 52800 | 52900 | 52900 | 52800 | 566 |
| 295 | 20240620 | 143500 | 21517184100 | 52900 | 52800 | 52900 | 52800 | 1136 |
| 296 | 20240620 | 143400 | 21457192400 | 52800 | 52800 | 52900 | 52800 | 557 |
| 297 | 20240620 | 143300 | 21427781900 | 52800 | 52800 | 52900 | 52700 | 973 |
| 298 | 20240620 | 143200 | 21376403800 | 52800 | 52800 | 52800 | 52700 | 589 |
| 299 | 20240620 | 143100 | 21345339600 | 52700 | 52700 | 52800 | 52700 | 740 |
| 300 | 20240620 | 143000 | 21306306900 | 52700 | 52900 | 52900 | 52700 | 1133 |
| 301 | 20240620 | 142900 | 21246550900 | 52800 | 52700 | 52800 | 52700 | 1053 |
| 302 | 20240620 | 142800 | 21191012300 | 52800 | 52700 | 52800 | 52700 | 1286 |
| 303 | 20240620 | 142700 | 21123148400 | 52700 | 52800 | 52800 | 52700 | 1397 |
| 304 | 20240620 | 142600 | 21049513500 | 52700 | 52700 | 52800 | 52700 | 561 |
| 305 | 20240620 | 142500 | 21019938000 | 52700 | 52900 | 52900 | 52700 | 1552 |
| 306 | 20240620 | 142400 | 20938005800 | 52900 | 52800 | 52900 | 52800 | 748 |
| 307 | 20240620 | 142300 | 20898510500 | 52800 | 52800 | 52900 | 52800 | 688 |
| 308 | 20240620 | 142200 | 20862178600 | 52800 | 52800 | 52900 | 52800 | 3555 |
| 309 | 20240620 | 142100 | 20674323200 | 52800 | 52800 | 52900 | 52800 | 1183 |
| 310 | 20240620 | 142000 | 20611846200 | 52800 | 52800 | 52900 | 52800 | 510 |
| 311 | 20240620 | 141900 | 20584914800 | 52800 | 52800 | 52900 | 52800 | 902 |
| 312 | 20240620 | 141800 | 20537288100 | 52800 | 52800 | 52900 | 52800 | 691 |
| 313 | 20240620 | 141700 | 20500792400 | 52800 | 52800 | 52900 | 52800 | 1102 |
| 314 | 20240620 | 141600 | 20442603700 | 52800 | 52800 | 52900 | 52800 | 663 |
| 315 | 20240620 | 141500 | 20407585500 | 52800 | 52800 | 52900 | 52800 | 656 |
| 316 | 20240620 | 141400 | 20372933300 | 52900 | 52800 | 52900 | 52800 | 973 |
| 317 | 20240620 | 141300 | 20321533800 | 52800 | 52800 | 52900 | 52800 | 1107 |
| 318 | 20240620 | 141200 | 20263071000 | 52900 | 52900 | 52900 | 52800 | 562 |
| 319 | 20240620 | 141100 | 20233390600 | 52800 | 52800 | 52900 | 52800 | 816 |
| 320 | 20240620 | 141000 | 20190294600 | 52800 | 52900 | 52900 | 52800 | 774 |
| 321 | 20240620 | 140900 | 20149425700 | 52800 | 52900 | 52900 | 52800 | 1078 |
| 322 | 20240620 | 140800 | 20092501100 | 52800 | 52900 | 53000 | 52800 | 824 |
| 323 | 20240620 | 140700 | 20048963400 | 52800 | 52900 | 52900 | 52800 | 420 |
| 324 | 20240620 | 140600 | 20026782000 | 52900 | 52800 | 53000 | 52800 | 765 |
| 325 | 20240620 | 140500 | 19986357000 | 52800 | 52800 | 53000 | 52800 | 1001 |
| 326 | 20240620 | 140400 | 19933426700 | 52800 | 52800 | 52900 | 52800 | 716 |
| 327 | 20240620 | 140300 | 19895596200 | 52800 | 52900 | 52900 | 52800 | 404 |
| 328 | 20240620 | 140200 | 19874243500 | 52900 | 52900 | 53000 | 52900 | 694 |
| 329 | 20240620 | 140100 | 19837530000 | 52900 | 52800 | 52900 | 52800 | 1196 |
| 330 | 20240620 | 140000 | 19774329600 | 52800 | 52900 | 53000 | 52800 | 957 |
| 331 | 20240620 | 135900 | 19723681300 | 52900 | 53000 | 53000 | 52900 | 524 |
| 332 | 20240620 | 135800 | 19695960200 | 53000 | 53000 | 53000 | 52900 | 591 |
| 333 | 20240620 | 135700 | 19664685900 | 52900 | 52800 | 53000 | 52800 | 1735 |
| 334 | 20240620 | 135600 | 19572999800 | 52800 | 52900 | 52900 | 52800 | 678 |
| 335 | 20240620 | 135500 | 19537200500 | 52900 | 52800 | 53000 | 52800 | 1445 |
| 336 | 20240620 | 135400 | 19460859600 | 52800 | 52800 | 52900 | 52800 | 927 |
| 337 | 20240620 | 135300 | 19411902500 | 52800 | 52900 | 53000 | 52800 | 1016 |
| 338 | 20240620 | 135200 | 19358217700 | 52900 | 52900 | 53000 | 52900 | 550 |
| 339 | 20240620 | 135100 | 19329121500 | 53000 | 52900 | 53000 | 52900 | 932 |
| 340 | 20240620 | 135000 | 19279801400 | 52900 | 52900 | 53000 | 52900 | 354 |
| 341 | 20240620 | 134900 | 19261073700 | 53000 | 52900 | 53000 | 52900 | 921 |
| 342 | 20240620 | 134800 | 19212350000 | 52900 | 52900 | 53000 | 52900 | 839 |
| 343 | 20240620 | 134700 | 19167956100 | 53000 | 52900 | 53000 | 52900 | 224 |
| 344 | 20240620 | 134600 | 19156102700 | 52900 | 53000 | 53000 | 52900 | 840 |
| 345 | 20240620 | 134500 | 19111663500 | 52900 | 53000 | 53000 | 52900 | 1048 |
| 346 | 20240620 | 134400 | 19056193300 | 53000 | 52900 | 53000 | 52900 | 770 |
| 347 | 20240620 | 134300 | 19015437500 | 52900 | 52900 | 53000 | 52900 | 482 |
| 348 | 20240620 | 134200 | 18989935400 | 52900 | 52900 | 53000 | 52900 | 645 |
| 349 | 20240620 | 134100 | 18955810200 | 52900 | 52900 | 53000 | 52900 | 1107 |
| 350 | 20240620 | 134000 | 18897235000 | 52900 | 52900 | 53000 | 52900 | 614 |
| 351 | 20240620 | 133900 | 18864747800 | 53000 | 52900 | 53000 | 52900 | 507 |
| 352 | 20240620 | 133800 | 18837925700 | 53000 | 52900 | 53000 | 52900 | 616 |
| 353 | 20240620 | 133700 | 18805338200 | 52900 | 52900 | 53000 | 52900 | 953 |
| 354 | 20240620 | 133600 | 18754914100 | 52900 | 52900 | 53000 | 52900 | 631 |
| 355 | 20240620 | 133500 | 18721529400 | 52900 | 53000 | 53000 | 52900 | 755 |
| 356 | 20240620 | 133400 | 18681578000 | 53000 | 53000 | 53000 | 52900 | 597 |
| 357 | 20240620 | 133300 | 18649972000 | 53000 | 52800 | 53100 | 52800 | 1995 |
| 358 | 20240620 | 133200 | 18544250000 | 52900 | 52900 | 52900 | 52800 | 530 |
| 359 | 20240620 | 133100 | 18516244600 | 52900 | 52900 | 53000 | 52900 | 570 |
| 360 | 20240620 | 133000 | 18486079200 | 52900 | 52900 | 53000 | 52900 | 747 |
| 361 | 20240620 | 132900 | 18446557400 | 52900 | 52900 | 53000 | 52800 | 1865 |
| 362 | 20240620 | 132800 | 18347956200 | 52900 | 52900 | 53000 | 52900 | 211 |
| 363 | 20240620 | 132700 | 18336791500 | 52900 | 53000 | 53000 | 52900 | 531 |
| 364 | 20240620 | 132600 | 18308690000 | 52900 | 52900 | 53000 | 52900 | 844 |
| 365 | 20240620 | 132500 | 18264032300 | 53000 | 52900 | 53000 | 52900 | 731 |
| 366 | 20240620 | 132400 | 18225360800 | 53000 | 52900 | 53000 | 52900 | 407 |
| 367 | 20240620 | 132300 | 18203820800 | 53000 | 53000 | 53100 | 52900 | 1077 |
| 368 | 20240620 | 132200 | 18146774600 | 53000 | 53000 | 53100 | 53000 | 732 |
| 369 | 20240620 | 132100 | 18107978100 | 53000 | 53100 | 53100 | 53000 | 645 |
| 370 | 20240620 | 132000 | 18073778500 | 53100 | 53000 | 53100 | 52900 | 2413 |
| 371 | 20240620 | 131900 | 17945734800 | 53000 | 52900 | 53000 | 52900 | 724 |
| 372 | 20240620 | 131800 | 17907398200 | 52900 | 53100 | 53100 | 52900 | 1816 |
| 373 | 20240620 | 131700 | 17811215000 | 53100 | 53000 | 53100 | 52900 | 1121 |
| 374 | 20240620 | 131600 | 17751815100 | 53000 | 53000 | 53100 | 53000 | 844 |
| 375 | 20240620 | 131500 | 17707069100 | 53000 | 53000 | 53100 | 53000 | 532 |
| 376 | 20240620 | 131400 | 17678869200 | 53000 | 52800 | 53100 | 52800 | 3525 |
| 377 | 20240620 | 131300 | 17492297700 | 52800 | 52800 | 52900 | 52800 | 821 |
| 378 | 20240620 | 131200 | 17448948800 | 52800 | 52800 | 52900 | 52800 | 624 |
| 379 | 20240620 | 131100 | 17415995400 | 52900 | 52800 | 52900 | 52800 | 656 |
| 380 | 20240620 | 131000 | 17381339400 | 52900 | 52900 | 52900 | 52800 | 671 |
| 381 | 20240620 | 130900 | 17345898800 | 52800 | 52900 | 52900 | 52800 | 751 |
| 382 | 20240620 | 130800 | 17306244200 | 52800 | 52800 | 52900 | 52800 | 602 |
| 383 | 20240620 | 130700 | 17274415600 | 52800 | 52800 | 52900 | 52800 | 1098 |
| 384 | 20240620 | 130600 | 17216429600 | 52800 | 52900 | 52900 | 52800 | 348 |
| 385 | 20240620 | 130500 | 17198052700 | 52900 | 52800 | 52900 | 52800 | 710 |
| 386 | 20240620 | 130400 | 17160555000 | 52800 | 52800 | 52900 | 52800 | 524 |
| 387 | 20240620 | 130300 | 17132878000 | 52800 | 52900 | 53000 | 52800 | 1507 |
| 388 | 20240620 | 130200 | 17053179900 | 53000 | 52900 | 53000 | 52900 | 447 |
| 389 | 20240620 | 130100 | 17029533100 | 52900 | 52800 | 53000 | 52700 | 2583 |
| 390 | 20240620 | 130000 | 16892987100 | 52700 | 52800 | 52800 | 52700 | 581 |
| 391 | 20240620 | 125900 | 16862359200 | 52800 | 52700 | 52800 | 52700 | 510 |
| 392 | 20240620 | 125800 | 16835481600 | 52800 | 52700 | 52800 | 52700 | 818 |
| 393 | 20240620 | 125700 | 16792362100 | 52700 | 52800 | 52800 | 52700 | 772 |
| 394 | 20240620 | 125600 | 16751668400 | 52700 | 52700 | 52800 | 52700 | 787 |
| 395 | 20240620 | 125500 | 16710151300 | 52800 | 52700 | 52800 | 52600 | 891 |
| 396 | 20240620 | 125400 | 16663198900 | 52800 | 52700 | 52800 | 52700 | 526 |
| 397 | 20240620 | 125300 | 16635468000 | 52800 | 52700 | 52800 | 52700 | 592 |
| 398 | 20240620 | 125200 | 16604265600 | 52700 | 52700 | 52800 | 52700 | 629 |
| 399 | 20240620 | 125100 | 16571107900 | 52800 | 52800 | 52800 | 52700 | 793 |
| 400 | 20240620 | 125000 | 16529316400 | 52800 | 52700 | 52800 | 52600 | 676 |
| 401 | 20240620 | 124900 | 16493725600 | 52600 | 52600 | 52700 | 52600 | 701 |
| 402 | 20240620 | 124800 | 16456825600 | 52600 | 52700 | 52700 | 52600 | 935 |
| 403 | 20240620 | 124700 | 16407631100 | 52600 | 52700 | 52700 | 52600 | 504 |
| 404 | 20240620 | 124600 | 16381092000 | 52600 | 52700 | 52800 | 52600 | 635 |
| 405 | 20240620 | 124500 | 16347627200 | 52700 | 52700 | 52800 | 52700 | 489 |
| 406 | 20240620 | 124400 | 16321855200 | 52700 | 52800 | 52800 | 52700 | 636 |
| 407 | 20240620 | 124300 | 16288337300 | 52800 | 52800 | 52800 | 52600 | 360 |
| 408 | 20240620 | 124200 | 16269365100 | 52800 | 52700 | 52800 | 52600 | 793 |
| 409 | 20240620 | 124100 | 16227604900 | 52700 | 52600 | 52800 | 52600 | 785 |
| 410 | 20240620 | 124000 | 16186250500 | 52600 | 52600 | 52800 | 52600 | 279 |
| 411 | 20240620 | 123900 | 16171544200 | 52700 | 52700 | 52800 | 52600 | 663 |
| 412 | 20240620 | 123800 | 16136646400 | 52700 | 52600 | 52800 | 52600 | 1207 |
| 413 | 20240620 | 123700 | 16073129300 | 52700 | 52700 | 52700 | 52600 | 425 |
| 414 | 20240620 | 123600 | 16050754400 | 52600 | 52600 | 52700 | 52600 | 655 |
| 415 | 20240620 | 123500 | 16016287400 | 52600 | 52600 | 52700 | 52600 | 561 |
| 416 | 20240620 | 123400 | 15986776200 | 52700 | 52700 | 52700 | 52600 | 1006 |
| 417 | 20240620 | 123300 | 15933793700 | 52700 | 52700 | 52700 | 52600 | 694 |
| 418 | 20240620 | 123200 | 15897243600 | 52600 | 52700 | 52700 | 52600 | 822 |
| 419 | 20240620 | 123100 | 15853993900 | 52700 | 52600 | 52700 | 52600 | 360 |
| 420 | 20240620 | 123000 | 15835056600 | 52600 | 52600 | 52700 | 52600 | 623 |
| 421 | 20240620 | 122900 | 15802273700 | 52600 | 52600 | 52700 | 52600 | 812 |
| 422 | 20240620 | 122800 | 15759555600 | 52600 | 52600 | 52700 | 52600 | 335 |
| 423 | 20240620 | 122700 | 15741931300 | 52600 | 52700 | 52700 | 52600 | 554 |
| 424 | 20240620 | 122600 | 15712777000 | 52600 | 52600 | 52700 | 52600 | 904 |
| 425 | 20240620 | 122500 | 15665218100 | 52600 | 52600 | 52700 | 52600 | 465 |
| 426 | 20240620 | 122400 | 15640756600 | 52600 | 52700 | 52700 | 52600 | 263 |
| 427 | 20240620 | 122300 | 15626919900 | 52600 | 52600 | 52700 | 52600 | 720 |
| 428 | 20240620 | 122200 | 15589030300 | 52600 | 52600 | 52700 | 52600 | 1749 |
| 429 | 20240620 | 122100 | 15497030100 | 52600 | 52700 | 52700 | 52600 | 282 |
| 430 | 20240620 | 122000 | 15482195200 | 52700 | 52700 | 52700 | 52600 | 746 |
| 431 | 20240620 | 121900 | 15442931100 | 52700 | 52600 | 52700 | 52600 | 1108 |
| 432 | 20240620 | 121800 | 15384648700 | 52600 | 52600 | 52700 | 52600 | 438 |
| 433 | 20240620 | 121700 | 15361598700 | 52600 | 52600 | 52700 | 52600 | 984 |
| 434 | 20240620 | 121600 | 15309831800 | 52600 | 52600 | 52700 | 52600 | 1113 |
| 435 | 20240620 | 121500 | 15251245300 | 52600 | 52600 | 52700 | 52600 | 257 |
| 436 | 20240620 | 121400 | 15237724300 | 52700 | 52600 | 52700 | 52600 | 602 |
| 437 | 20240620 | 121300 | 15206058100 | 52600 | 52700 | 52700 | 52600 | 979 |
| 438 | 20240620 | 121200 | 15154544300 | 52700 | 52600 | 52700 | 52600 | 452 |
| 439 | 20240620 | 121100 | 15130767300 | 52700 | 52700 | 52700 | 52600 | 478 |
| 440 | 20240620 | 121000 | 15105605700 | 52700 | 52700 | 52700 | 52600 | 1168 |
| 441 | 20240620 | 120900 | 15044149400 | 52700 | 52700 | 52700 | 52600 | 487 |
| 442 | 20240620 | 120800 | 15018531900 | 52600 | 52700 | 52700 | 52600 | 922 |
| 443 | 20240620 | 120700 | 14970026800 | 52600 | 52600 | 52700 | 52600 | 632 |
| 444 | 20240620 | 120600 | 14936775400 | 52600 | 52700 | 52700 | 52600 | 817 |
| 445 | 20240620 | 120500 | 14893782600 | 52700 | 52600 | 52700 | 52600 | 581 |
| 446 | 20240620 | 120400 | 14863219400 | 52700 | 52700 | 52700 | 52600 | 546 |
| 447 | 20240620 | 120300 | 14834488000 | 52600 | 52600 | 52700 | 52600 | 972 |
| 448 | 20240620 | 120200 | 14783351400 | 52600 | 52600 | 52700 | 52600 | 823 |
| 449 | 20240620 | 120100 | 14740059300 | 52600 | 52600 | 52700 | 52600 | 250 |
| 450 | 20240620 | 120000 | 14726904700 | 52600 | 52600 | 52700 | 52600 | 1067 |
| 451 | 20240620 | 115900 | 14670768700 | 52700 | 52600 | 52700 | 52600 | 1564 |
| 452 | 20240620 | 115800 | 14588486100 | 52600 | 52600 | 52700 | 52600 | 653 |
| 453 | 20240620 | 115700 | 14554123800 | 52600 | 52600 | 52700 | 52600 | 977 |
| 454 | 20240620 | 115600 | 14502715400 | 52600 | 52600 | 52700 | 52600 | 2146 |
| 455 | 20240620 | 115500 | 14389826000 | 52600 | 52600 | 52700 | 52600 | 601 |
| 456 | 20240620 | 115400 | 14358182600 | 52600 | 52700 | 52700 | 52600 | 1201 |
| 457 | 20240620 | 115300 | 14294989200 | 52700 | 52600 | 52700 | 52600 | 290 |
| 458 | 20240620 | 115200 | 14279722800 | 52600 | 52600 | 52700 | 52600 | 524 |
| 459 | 20240620 | 115100 | 14252141100 | 52700 | 52700 | 52700 | 52600 | 1189 |
| 460 | 20240620 | 115000 | 14189561700 | 52600 | 52600 | 52700 | 52600 | 628 |
| 461 | 20240620 | 114900 | 14156520600 | 52700 | 52700 | 52700 | 52600 | 391 |
| 462 | 20240620 | 114800 | 14135940300 | 52600 | 52600 | 52700 | 52600 | 1049 |
| 463 | 20240620 | 114700 | 14080719000 | 52700 | 52600 | 52700 | 52600 | 745 |
| 464 | 20240620 | 114600 | 14041492800 | 52600 | 52600 | 52700 | 52600 | 1361 |
| 465 | 20240620 | 114500 | 13969868400 | 52600 | 52600 | 52700 | 52600 | 717 |
| 466 | 20240620 | 114400 | 13932150400 | 52700 | 52600 | 52700 | 52600 | 776 |
| 467 | 20240620 | 114300 | 13891314900 | 52600 | 52700 | 52700 | 52600 | 763 |
| 468 | 20240620 | 114200 | 13851145100 | 52700 | 52700 | 52700 | 52600 | 814 |
| 469 | 20240620 | 114100 | 13808309000 | 52600 | 52700 | 52700 | 52600 | 1114 |
| 470 | 20240620 | 114000 | 13749689100 | 52600 | 52600 | 52700 | 52600 | 1531 |
| 471 | 20240620 | 113900 | 13669055000 | 52700 | 52600 | 52700 | 52600 | 1147 |
| 472 | 20240620 | 113800 | 13608628500 | 52600 | 52600 | 52700 | 52600 | 1177 |
| 473 | 20240620 | 113700 | 13546700400 | 52600 | 52600 | 52700 | 52600 | 1097 |
| 474 | 20240620 | 113600 | 13488996600 | 52600 | 52700 | 52800 | 52600 | 1525 |
| 475 | 20240620 | 113500 | 13408637200 | 52700 | 52800 | 52800 | 52700 | 980 |
| 476 | 20240620 | 113400 | 13356977400 | 52800 | 52700 | 52800 | 52700 | 784 |
| 477 | 20240620 | 113300 | 13315655100 | 52800 | 52800 | 52800 | 52700 | 355 |
| 478 | 20240620 | 113200 | 13296942800 | 52800 | 52700 | 52800 | 52700 | 1035 |
| 479 | 20240620 | 113100 | 13242356600 | 52800 | 52700 | 52800 | 52700 | 373 |
| 480 | 20240620 | 113000 | 13222693600 | 52700 | 52800 | 52800 | 52700 | 711 |
| 481 | 20240620 | 112900 | 13185217800 | 52700 | 52700 | 52900 | 52700 | 1022 |
| 482 | 20240620 | 112800 | 13131332100 | 52700 | 52800 | 52800 | 52700 | 1343 |
| 483 | 20240620 | 112700 | 13060484400 | 52800 | 52700 | 52800 | 52700 | 363 |
| 484 | 20240620 | 112600 | 13041351800 | 52700 | 52800 | 52800 | 52700 | 823 |
| 485 | 20240620 | 112500 | 12997953200 | 52800 | 52800 | 52900 | 52700 | 1628 |
| 486 | 20240620 | 112400 | 12912095200 | 52800 | 52700 | 52800 | 52700 | 441 |
| 487 | 20240620 | 112300 | 12888851500 | 52700 | 52700 | 52800 | 52700 | 489 |
| 488 | 20240620 | 112200 | 12863067000 | 52800 | 52800 | 52900 | 52800 | 1039 |
| 489 | 20240620 | 112100 | 12808196300 | 52900 | 52900 | 52900 | 52800 | 2882 |
| 490 | 20240620 | 112000 | 12656024900 | 52800 | 52900 | 52900 | 52800 | 428 |
| 491 | 20240620 | 111900 | 12633419200 | 52800 | 52900 | 52900 | 52800 | 991 |
| 492 | 20240620 | 111800 | 12581079100 | 52900 | 52800 | 52900 | 52800 | 674 |
| 493 | 20240620 | 111700 | 12545480900 | 52800 | 52800 | 52900 | 52800 | 737 |
| 494 | 20240620 | 111600 | 12506557700 | 52800 | 52900 | 52900 | 52800 | 1053 |
| 495 | 20240620 | 111500 | 12450938000 | 52800 | 52800 | 52900 | 52800 | 344 |
| 496 | 20240620 | 111400 | 12432768400 | 52800 | 52900 | 52900 | 52800 | 946 |
| 497 | 20240620 | 111300 | 12382810700 | 52800 | 52800 | 52900 | 52800 | 855 |
| 498 | 20240620 | 111200 | 12337664400 | 52900 | 52900 | 52900 | 52800 | 627 |
| 499 | 20240620 | 111100 | 12304527500 | 52800 | 52800 | 52900 | 52800 | 622 |
| 500 | 20240620 | 111000 | 12271655800 | 52800 | 52900 | 52900 | 52800 | 805 |
| 501 | 20240620 | 110900 | 12229128200 | 52800 | 52800 | 52900 | 52800 | 2263 |
| 502 | 20240620 | 110800 | 12109496100 | 52800 | 52900 | 52900 | 52800 | 743 |
| 503 | 20240620 | 110700 | 12070220500 | 52900 | 52900 | 52900 | 52800 | 762 |
| 504 | 20240620 | 110600 | 12029945100 | 52900 | 52900 | 53000 | 52900 | 2149 |
| 505 | 20240620 | 110500 | 11916262700 | 53000 | 52900 | 53000 | 52900 | 762 |
| 506 | 20240620 | 110400 | 11875935500 | 52900 | 53000 | 53000 | 52900 | 568 |
| 507 | 20240620 | 110300 | 11845884200 | 52900 | 52900 | 53000 | 52900 | 667 |
| 508 | 20240620 | 110200 | 11810597200 | 53000 | 53100 | 53100 | 52900 | 999 |
| 509 | 20240620 | 110100 | 11757700500 | 53000 | 53000 | 53100 | 52900 | 230 |
| 510 | 20240620 | 110000 | 11745513000 | 52900 | 53000 | 53100 | 52900 | 1365 |
| 511 | 20240620 | 105900 | 11673213800 | 53100 | 53000 | 53100 | 53000 | 656 |
| 512 | 20240620 | 105800 | 11638428100 | 53000 | 53100 | 53100 | 53000 | 441 |
| 513 | 20240620 | 105700 | 11615051900 | 53000 | 53100 | 53100 | 53000 | 734 |
| 514 | 20240620 | 105600 | 11576148900 | 53000 | 53000 | 53100 | 53000 | 501 |
| 515 | 20240620 | 105500 | 11549584800 | 53100 | 53000 | 53100 | 52900 | 902 |
| 516 | 20240620 | 105400 | 11501812400 | 53000 | 53000 | 53000 | 52900 | 1202 |
| 517 | 20240620 | 105300 | 11438215300 | 53000 | 52900 | 53100 | 52900 | 767 |
| 518 | 20240620 | 105200 | 11397577700 | 52900 | 52900 | 53100 | 52900 | 540 |
| 519 | 20240620 | 105100 | 11368987100 | 53000 | 52900 | 53000 | 52900 | 449 |
| 520 | 20240620 | 105000 | 11345202700 | 53000 | 52900 | 53000 | 52900 | 1430 |
| 521 | 20240620 | 104900 | 11269509100 | 53000 | 53000 | 53000 | 52900 | 604 |
| 522 | 20240620 | 104800 | 11237527700 | 53000 | 53100 | 53100 | 52900 | 4671 |
| 523 | 20240620 | 104700 | 10990185900 | 53000 | 53000 | 53100 | 53000 | 921 |
| 524 | 20240620 | 104600 | 10941360700 | 53000 | 53000 | 53100 | 53000 | 588 |
| 525 | 20240620 | 104500 | 10910183900 | 53100 | 53100 | 53100 | 53000 | 492 |
| 526 | 20240620 | 104400 | 10884066400 | 53100 | 53000 | 53200 | 53000 | 883 |
| 527 | 20240620 | 104300 | 10837211600 | 53100 | 53100 | 53100 | 53000 | 597 |
| 528 | 20240620 | 104200 | 10805532700 | 53000 | 53100 | 53100 | 53000 | 774 |
| 529 | 20240620 | 104100 | 10764509700 | 53100 | 53100 | 53100 | 53000 | 1292 |
| 530 | 20240620 | 104000 | 10695958500 | 53000 | 53000 | 53100 | 53000 | 509 |
| 531 | 20240620 | 103900 | 10668965100 | 53100 | 53100 | 53100 | 53000 | 251 |
| 532 | 20240620 | 103800 | 10655660200 | 53000 | 53000 | 53100 | 53000 | 1059 |
| 533 | 20240620 | 103700 | 10599518800 | 53000 | 53100 | 53100 | 53000 | 282 |
| 534 | 20240620 | 103600 | 10584570000 | 53100 | 53000 | 53100 | 52900 | 1170 |
| 535 | 20240620 | 103500 | 10522567900 | 53000 | 52900 | 53100 | 52900 | 748 |
| 536 | 20240620 | 103400 | 10482959800 | 52900 | 53100 | 53200 | 52900 | 3567 |
| 537 | 20240620 | 103300 | 10293935700 | 53100 | 53100 | 53200 | 53000 | 1487 |
| 538 | 20240620 | 103200 | 10214991300 | 53100 | 53100 | 53100 | 53000 | 259 |
| 539 | 20240620 | 103100 | 10201252300 | 53000 | 53200 | 53200 | 53000 | 975 |
| 540 | 20240620 | 103000 | 10149557500 | 53100 | 53200 | 53200 | 53100 | 1002 |
| 541 | 20240620 | 102900 | 10096300200 | 53200 | 53300 | 53400 | 53100 | 2870 |
| 542 | 20240620 | 102800 | 9943311000 | 53200 | 53100 | 53400 | 53100 | 7922 |
| 543 | 20240620 | 102700 | 9521372600 | 53100 | 53000 | 53100 | 52900 | 2390 |
| 544 | 20240620 | 102600 | 9394563400 | 53000 | 53000 | 53100 | 53000 | 870 |
| 545 | 20240620 | 102500 | 9348448900 | 53000 | 52900 | 53000 | 52900 | 4721 |
| 546 | 20240620 | 102400 | 9098464200 | 52900 | 53200 | 53200 | 52900 | 15565 |
| 547 | 20240620 | 102300 | 8273250900 | 53200 | 53200 | 53200 | 53100 | 718 |
| 548 | 20240620 | 102200 | 8235110400 | 53100 | 53200 | 53200 | 53100 | 1997 |
| 549 | 20240620 | 102100 | 8128990000 | 53100 | 53300 | 53300 | 53100 | 1161 |
| 550 | 20240620 | 102000 | 8067307700 | 53200 | 53100 | 53300 | 53100 | 658 |
| 551 | 20240620 | 101900 | 8032305200 | 53100 | 53200 | 53300 | 53100 | 1583 |
| 552 | 20240620 | 101800 | 7948120200 | 53200 | 53200 | 53300 | 53200 | 561 |
| 553 | 20240620 | 101700 | 7918266400 | 53200 | 53200 | 53200 | 53100 | 872 |
| 554 | 20240620 | 101600 | 7871880500 | 53200 | 53200 | 53200 | 53100 | 4727 |
| 555 | 20240620 | 101500 | 7620515000 | 53200 | 53200 | 53300 | 53200 | 1473 |
| 556 | 20240620 | 101400 | 7542137800 | 53300 | 53200 | 53400 | 53200 | 1313 |
| 557 | 20240620 | 101300 | 7472184600 | 53300 | 53200 | 53400 | 53200 | 437 |
| 558 | 20240620 | 101200 | 7448913900 | 53300 | 53300 | 53300 | 53200 | 2890 |
| 559 | 20240620 | 101100 | 7294958900 | 53300 | 53400 | 53400 | 53200 | 3904 |
| 560 | 20240620 | 101000 | 7086949900 | 53400 | 53400 | 53500 | 53300 | 481 |
| 561 | 20240620 | 100900 | 7061269300 | 53400 | 53400 | 53400 | 53300 | 1066 |
| 562 | 20240620 | 100800 | 7004402000 | 53400 | 53300 | 53400 | 53300 | 909 |
| 563 | 20240620 | 100700 | 6955886500 | 53400 | 53400 | 53400 | 53300 | 549 |
| 564 | 20240620 | 100600 | 6926609900 | 53300 | 53400 | 53400 | 53300 | 912 |
| 565 | 20240620 | 100500 | 6877997800 | 53300 | 53400 | 53500 | 53300 | 885 |
| 566 | 20240620 | 100400 | 6830740800 | 53400 | 53400 | 53500 | 53400 | 256 |
| 567 | 20240620 | 100300 | 6817060300 | 53400 | 53500 | 53600 | 53400 | 1000 |
| 568 | 20240620 | 100200 | 6763579100 | 53600 | 53600 | 53600 | 53500 | 180 |
| 569 | 20240620 | 100100 | 6753942400 | 53600 | 53400 | 53600 | 53400 | 3409 |
| 570 | 20240620 | 100000 | 6571727600 | 53400 | 53400 | 53500 | 53400 | 630 |
| 571 | 20240620 | 095900 | 6538065000 | 53400 | 53400 | 53500 | 53400 | 651 |
| 572 | 20240620 | 095800 | 6503257600 | 53500 | 53500 | 53500 | 53400 | 485 |
| 573 | 20240620 | 095700 | 6477330700 | 53500 | 53400 | 53500 | 53400 | 1430 |
| 574 | 20240620 | 095600 | 6400943900 | 53300 | 53400 | 53400 | 53300 | 143 |
| 575 | 20240620 | 095500 | 6393319500 | 53300 | 53400 | 53400 | 53300 | 428 |
| 576 | 20240620 | 095400 | 6370490000 | 53400 | 53400 | 53400 | 53300 | 1228 |
| 577 | 20240620 | 095300 | 6305023900 | 53300 | 53400 | 53400 | 53300 | 717 |
| 578 | 20240620 | 095200 | 6266802100 | 53400 | 53400 | 53500 | 53300 | 833 |
| 579 | 20240620 | 095100 | 6222328700 | 53400 | 53500 | 53500 | 53400 | 345 |
| 580 | 20240620 | 095000 | 6203898100 | 53400 | 53400 | 53500 | 53400 | 362 |
| 581 | 20240620 | 094900 | 6184552300 | 53500 | 53500 | 53500 | 53400 | 488 |
| 582 | 20240620 | 094800 | 6158466600 | 53400 | 53500 | 53500 | 53400 | 444 |
| 583 | 20240620 | 094700 | 6134726700 | 53400 | 53500 | 53500 | 53400 | 353 |
| 584 | 20240620 | 094600 | 6115865000 | 53500 | 53400 | 53600 | 53300 | 5545 |
| 585 | 20240620 | 094500 | 5819548100 | 53400 | 53400 | 53400 | 53300 | 1038 |
| 586 | 20240620 | 094400 | 5764178700 | 53300 | 53300 | 53400 | 53300 | 231 |
| 587 | 20240620 | 094300 | 5751862400 | 53400 | 53300 | 53400 | 53300 | 373 |
| 588 | 20240620 | 094200 | 5731978000 | 53300 | 53400 | 53400 | 53300 | 340 |
| 589 | 20240620 | 094100 | 5713838100 | 53400 | 53400 | 53400 | 53300 | 338 |
| 590 | 20240620 | 094000 | 5695811200 | 53300 | 53300 | 53400 | 53300 | 1169 |
| 591 | 20240620 | 093900 | 5633454200 | 53400 | 53300 | 53400 | 53200 | 1538 |
| 592 | 20240620 | 093800 | 5551485700 | 53200 | 53300 | 53300 | 53200 | 543 |
| 593 | 20240620 | 093700 | 5522578100 | 53300 | 53300 | 53400 | 53200 | 740 |
| 594 | 20240620 | 093600 | 5483153900 | 53300 | 53300 | 53400 | 53200 | 1922 |
| 595 | 20240620 | 093500 | 5380748200 | 53300 | 53200 | 53300 | 53200 | 2195 |
| 596 | 20240620 | 093400 | 5263963500 | 53300 | 53300 | 53300 | 53200 | 423 |
| 597 | 20240620 | 093300 | 5241438600 | 53300 | 53300 | 53300 | 53200 | 3648 |
| 598 | 20240620 | 093200 | 5047319100 | 53200 | 53200 | 53300 | 53200 | 812 |
| 599 | 20240620 | 093100 | 5004093600 | 53200 | 53300 | 53300 | 53200 | 601 |
| 600 | 20240620 | 093000 | 4972080400 | 53300 | 53300 | 53300 | 53200 | 720 |
| 601 | 20240620 | 092900 | 4933745600 | 53300 | 53500 | 53500 | 53300 | 3200 |
| 602 | 20240620 | 092800 | 4763020600 | 53500 | 53500 | 53500 | 53400 | 252 |
| 603 | 20240620 | 092700 | 4749559700 | 53400 | 53400 | 53400 | 53300 | 1332 |
| 604 | 20240620 | 092600 | 4678440900 | 53300 | 53400 | 53400 | 53300 | 314 |
| 605 | 20240620 | 092500 | 4661691900 | 53400 | 53400 | 53400 | 53300 | 589 |
| 606 | 20240620 | 092400 | 4630282400 | 53400 | 53300 | 53400 | 53300 | 340 |
| 607 | 20240620 | 092300 | 4612160200 | 53300 | 53300 | 53400 | 53200 | 4776 |
| 608 | 20240620 | 092200 | 4357595000 | 53300 | 53300 | 53400 | 53300 | 3871 |
| 609 | 20240620 | 092100 | 4151260800 | 53300 | 53400 | 53400 | 53300 | 1185 |
| 610 | 20240620 | 092000 | 4088084300 | 53400 | 53600 | 53600 | 53400 | 8216 |
| 611 | 20240620 | 091900 | 3648749500 | 53600 | 53600 | 53700 | 53500 | 963 |
| 612 | 20240620 | 091800 | 3597164900 | 53600 | 53700 | 53800 | 53500 | 1852 |
| 613 | 20240620 | 091700 | 3497796000 | 53700 | 53600 | 53800 | 53500 | 3113 |
| 614 | 20240620 | 091600 | 3330941300 | 53500 | 53600 | 53600 | 53500 | 4772 |
| 615 | 20240620 | 091500 | 3075223600 | 53700 | 53700 | 53700 | 53600 | 553 |
| 616 | 20240620 | 091400 | 3045579100 | 53700 | 53700 | 53700 | 53600 | 1368 |
| 617 | 20240620 | 091300 | 2972137800 | 53700 | 53800 | 53800 | 53700 | 1175 |
| 618 | 20240620 | 091200 | 2909003700 | 53700 | 53700 | 53800 | 53700 | 3057 |
| 619 | 20240620 | 091100 | 2744821300 | 53700 | 53800 | 53900 | 53700 | 3391 |
| 620 | 20240620 | 091000 | 2562651000 | 53800 | 53800 | 53800 | 53700 | 1430 |
| 621 | 20240620 | 090900 | 2485802400 | 53800 | 53800 | 53900 | 53700 | 2720 |
| 622 | 20240620 | 090800 | 2339472200 | 53800 | 53800 | 53900 | 53800 | 1287 |
| 623 | 20240620 | 090700 | 2270209800 | 53900 | 53800 | 53900 | 53800 | 2041 |
| 624 | 20240620 | 090600 | 2160368900 | 53800 | 53800 | 53900 | 53700 | 3355 |
| 625 | 20240620 | 090500 | 1979956500 | 53800 | 54300 | 54300 | 53800 | 7255 |
| 626 | 20240620 | 090400 | 1588172400 | 54200 | 54200 | 54400 | 54100 | 6123 |
| 627 | 20240620 | 090300 | 1255905400 | 54200 | 54000 | 54300 | 54000 | 5529 |
| 628 | 20240620 | 090200 | 956527200 | 54000 | 54100 | 54100 | 53900 | 1678 |
| 629 | 20240620 | 090100 | 865877100 | 54100 | 54000 | 54200 | 53900 | 6680 |
| 630 | 20240620 | 090000 | 504873300 | 54000 | 54000 | 54000 | 53700 | 9337 |