34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 192800 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 15018 |
| 3 | 20240725 | 192700 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 4 | 20240725 | 192600 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 5 | 20240725 | 192500 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 6 | 20240725 | 192400 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 7 | 20240725 | 192300 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 8 | 20240725 | 192200 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 9 | 20240725 | 192100 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 10 | 20240725 | 192000 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 11 | 20240725 | 191900 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 12 | 20240725 | 191800 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 13 | 20240725 | 191700 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 14 | 20240725 | 191600 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 15 | 20240725 | 191500 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 16 | 20240725 | 191400 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 17 | 20240725 | 191300 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 18 | 20240725 | 191200 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 19 | 20240725 | 191100 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 20 | 20240725 | 191000 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 21 | 20240725 | 190900 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 22 | 20240725 | 190800 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 23 | 20240725 | 190700 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 24 | 20240725 | 190600 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 25 | 20240725 | 190500 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 26 | 20240725 | 190400 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 27 | 20240725 | 190300 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 28 | 20240725 | 190200 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 29 | 20240725 | 190100 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 30 | 20240725 | 190000 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 31 | 20240725 | 185900 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 32 | 20240725 | 185800 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 15018 |
| 33 | 20240725 | 185700 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 34 | 20240725 | 185600 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 35 | 20240725 | 185500 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 36 | 20240725 | 185400 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 37 | 20240725 | 185300 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 38 | 20240725 | 185200 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 39 | 20240725 | 185100 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 40 | 20240725 | 185000 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 41 | 20240725 | 184900 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 42 | 20240725 | 184800 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 43 | 20240725 | 184700 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 44 | 20240725 | 184600 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 45 | 20240725 | 184500 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 46 | 20240725 | 184400 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 47 | 20240725 | 184300 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 48 | 20240725 | 184200 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 49 | 20240725 | 184100 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 50 | 20240725 | 184000 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 51 | 20240725 | 183900 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 52 | 20240725 | 183800 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 53 | 20240725 | 183700 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 54 | 20240725 | 183600 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 55 | 20240725 | 183500 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 56 | 20240725 | 183400 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 57 | 20240725 | 183300 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 58 | 20240725 | 183200 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 59 | 20240725 | 183100 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 60 | 20240725 | 183000 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 61 | 20240725 | 182900 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 62 | 20240725 | 182800 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 15018 |
| 63 | 20240725 | 182700 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 64 | 20240725 | 182600 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 65 | 20240725 | 182500 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 66 | 20240725 | 182400 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 67 | 20240725 | 182300 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 68 | 20240725 | 182200 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 69 | 20240725 | 182100 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 70 | 20240725 | 182000 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 71 | 20240725 | 181900 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 72 | 20240725 | 181800 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 73 | 20240725 | 181700 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 74 | 20240725 | 181600 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 75 | 20240725 | 181500 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 76 | 20240725 | 181400 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 77 | 20240725 | 181300 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 78 | 20240725 | 181200 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 79 | 20240725 | 181100 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 80 | 20240725 | 181000 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 81 | 20240725 | 180900 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 82 | 20240725 | 180800 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 83 | 20240725 | 180700 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 84 | 20240725 | 180600 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 85 | 20240725 | 180500 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 86 | 20240725 | 180400 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 87 | 20240725 | 180300 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 88 | 20240725 | 180200 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 89 | 20240725 | 180100 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 90 | 20240725 | 180000 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 91 | 20240725 | 175900 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 92 | 20240725 | 175800 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 15018 |
| 93 | 20240725 | 175700 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 94 | 20240725 | 175600 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 95 | 20240725 | 175500 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 96 | 20240725 | 175400 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 97 | 20240725 | 175300 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 98 | 20240725 | 175200 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 99 | 20240725 | 175100 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 100 | 20240725 | 175000 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 101 | 20240725 | 174900 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 102 | 20240725 | 174800 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 103 | 20240725 | 174700 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 104 | 20240725 | 174600 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 105 | 20240725 | 174500 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 106 | 20240725 | 174400 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 107 | 20240725 | 174300 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 108 | 20240725 | 174200 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 109 | 20240725 | 174100 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 110 | 20240725 | 174000 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 111 | 20240725 | 173900 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 112 | 20240725 | 173800 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 113 | 20240725 | 173700 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 114 | 20240725 | 173600 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 115 | 20240725 | 173500 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 116 | 20240725 | 173400 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 117 | 20240725 | 173300 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 118 | 20240725 | 173200 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 119 | 20240725 | 173100 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 120 | 20240725 | 173000 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 121 | 20240725 | 172900 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 122 | 20240725 | 172800 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 15018 |
| 123 | 20240725 | 172700 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 124 | 20240725 | 172600 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 125 | 20240725 | 172500 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 126 | 20240725 | 172400 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 127 | 20240725 | 172300 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 128 | 20240725 | 172200 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 129 | 20240725 | 172100 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 130 | 20240725 | 172000 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 131 | 20240725 | 171900 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 132 | 20240725 | 171800 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 133 | 20240725 | 171700 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 134 | 20240725 | 171600 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 135 | 20240725 | 171500 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 136 | 20240725 | 171400 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 137 | 20240725 | 171300 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 138 | 20240725 | 171200 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 139 | 20240725 | 171100 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 140 | 20240725 | 171000 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 141 | 20240725 | 170900 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 142 | 20240725 | 170800 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 143 | 20240725 | 170700 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 144 | 20240725 | 170600 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 145 | 20240725 | 170500 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 146 | 20240725 | 170400 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 147 | 20240725 | 170300 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 148 | 20240725 | 170200 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 149 | 20240725 | 170100 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 150 | 20240725 | 170000 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 151 | 20240725 | 165900 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 152 | 20240725 | 165800 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 15018 |
| 153 | 20240725 | 165700 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 154 | 20240725 | 165600 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 155 | 20240725 | 165500 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 156 | 20240725 | 165400 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 157 | 20240725 | 165300 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 158 | 20240725 | 165200 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 159 | 20240725 | 165100 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 160 | 20240725 | 165000 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 161 | 20240725 | 164900 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 162 | 20240725 | 164800 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 163 | 20240725 | 164700 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 164 | 20240725 | 164600 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 165 | 20240725 | 164500 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 166 | 20240725 | 164400 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 167 | 20240725 | 164300 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 168 | 20240725 | 164200 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 169 | 20240725 | 164100 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 170 | 20240725 | 164000 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 171 | 20240725 | 163900 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 172 | 20240725 | 163800 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 173 | 20240725 | 163700 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 174 | 20240725 | 163600 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 175 | 20240725 | 163500 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 176 | 20240725 | 163400 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 177 | 20240725 | 163300 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 178 | 20240725 | 163200 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 179 | 20240725 | 163100 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 180 | 20240725 | 163000 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 181 | 20240725 | 162900 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 182 | 20240725 | 162800 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 15018 |
| 183 | 20240725 | 162700 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 184 | 20240725 | 162600 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 185 | 20240725 | 162500 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 186 | 20240725 | 162400 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 187 | 20240725 | 162300 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 188 | 20240725 | 162200 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 189 | 20240725 | 162100 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 190 | 20240725 | 162000 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 191 | 20240725 | 161900 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 192 | 20240725 | 161800 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 193 | 20240725 | 161700 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 194 | 20240725 | 161600 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 195 | 20240725 | 161500 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 196 | 20240725 | 161400 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 197 | 20240725 | 161300 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 198 | 20240725 | 161200 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 199 | 20240725 | 161100 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 200 | 20240725 | 161000 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 201 | 20240725 | 160900 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 202 | 20240725 | 160800 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 203 | 20240725 | 160700 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 204 | 20240725 | 160600 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 205 | 20240725 | 160500 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 206 | 20240725 | 160400 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 207 | 20240725 | 160300 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 208 | 20240725 | 160200 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 209 | 20240725 | 160100 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 210 | 20240725 | 160000 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 211 | 20240725 | 155900 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 212 | 20240725 | 155800 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 15018 |
| 213 | 20240725 | 155700 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 214 | 20240725 | 155600 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 215 | 20240725 | 155500 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 216 | 20240725 | 155400 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 217 | 20240725 | 155300 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 218 | 20240725 | 155200 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 219 | 20240725 | 155100 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 220 | 20240725 | 155000 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 221 | 20240725 | 154900 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 222 | 20240725 | 154800 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 223 | 20240725 | 154700 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 224 | 20240725 | 154600 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 225 | 20240725 | 154500 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 226 | 20240725 | 154400 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 227 | 20240725 | 154300 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 228 | 20240725 | 154200 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 229 | 20240725 | 154100 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 230 | 20240725 | 154000 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 231 | 20240725 | 153900 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 232 | 20240725 | 153800 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 233 | 20240725 | 153700 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 234 | 20240725 | 153600 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 235 | 20240725 | 153500 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 236 | 20240725 | 153400 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 237 | 20240725 | 153300 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 238 | 20240725 | 153200 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 239 | 20240725 | 153100 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 0 |
| 240 | 20240725 | 153000 | 21042496150 | 49650 | 49650 | 49650 | 49650 | 15018 |
| 241 | 20240725 | 152900 | 20296852450 | 49700 | 49700 | 49700 | 49700 | 0 |
| 242 | 20240725 | 152800 | 20296852450 | 49700 | 49700 | 49700 | 49700 | 0 |
| 243 | 20240725 | 152700 | 20296852450 | 49700 | 49700 | 49700 | 49700 | 0 |
| 244 | 20240725 | 152600 | 20296852450 | 49700 | 49700 | 49700 | 49700 | 0 |
| 245 | 20240725 | 152500 | 20296852450 | 49700 | 49700 | 49700 | 49700 | 0 |
| 246 | 20240725 | 152400 | 20296852450 | 49700 | 49700 | 49700 | 49700 | 0 |
| 247 | 20240725 | 152300 | 20296852450 | 49700 | 49700 | 49700 | 49700 | 0 |
| 248 | 20240725 | 152200 | 20296852450 | 49700 | 49700 | 49700 | 49700 | 0 |
| 249 | 20240725 | 152100 | 20296852450 | 49700 | 49700 | 49700 | 49700 | 0 |
| 250 | 20240725 | 152000 | 20296852450 | 49700 | 49700 | 49700 | 49700 | 0 |
| 251 | 20240725 | 151900 | 20296852450 | 49700 | 49700 | 49700 | 49650 | 845 |
| 252 | 20240725 | 151800 | 20254867900 | 49650 | 49700 | 49700 | 49650 | 922 |
| 253 | 20240725 | 151700 | 20209073850 | 49700 | 49650 | 49700 | 49650 | 2762 |
| 254 | 20240725 | 151600 | 20071911550 | 49700 | 49700 | 49700 | 49650 | 1384 |
| 255 | 20240725 | 151500 | 20003152900 | 49650 | 49700 | 49700 | 49650 | 710 |
| 256 | 20240725 | 151400 | 19967881400 | 49650 | 49700 | 49700 | 49650 | 831 |
| 257 | 20240725 | 151300 | 19926613350 | 49700 | 49700 | 49700 | 49650 | 428 |
| 258 | 20240725 | 151200 | 19905350200 | 49650 | 49700 | 49750 | 49650 | 1288 |
| 259 | 20240725 | 151100 | 19841354600 | 49750 | 49700 | 49750 | 49700 | 669 |
| 260 | 20240725 | 151000 | 19808093900 | 49700 | 49700 | 49750 | 49650 | 2460 |
| 261 | 20240725 | 150900 | 19685825550 | 49700 | 49700 | 49750 | 49650 | 1131 |
| 262 | 20240725 | 150800 | 19629605800 | 49650 | 49700 | 49700 | 49650 | 296 |
| 263 | 20240725 | 150700 | 19614900300 | 49650 | 49750 | 49750 | 49650 | 1802 |
| 264 | 20240725 | 150600 | 19525333750 | 49700 | 49700 | 49750 | 49650 | 2305 |
| 265 | 20240725 | 150500 | 19410822450 | 49750 | 49750 | 49750 | 49700 | 1339 |
| 266 | 20240725 | 150400 | 19344263900 | 49750 | 49750 | 49750 | 49700 | 1329 |
| 267 | 20240725 | 150300 | 19278201250 | 49750 | 49750 | 49750 | 49700 | 2508 |
| 268 | 20240725 | 150200 | 19153539500 | 49750 | 49750 | 49750 | 49700 | 437 |
| 269 | 20240725 | 150100 | 19131811600 | 49750 | 49700 | 49750 | 49700 | 941 |
| 270 | 20240725 | 150000 | 19085027400 | 49700 | 49800 | 49800 | 49700 | 635 |
| 271 | 20240725 | 145900 | 19053427800 | 49800 | 49750 | 49800 | 49750 | 637 |
| 272 | 20240725 | 145800 | 19021726450 | 49750 | 49800 | 49800 | 49750 | 472 |
| 273 | 20240725 | 145700 | 18998237800 | 49800 | 49750 | 49800 | 49700 | 397 |
| 274 | 20240725 | 145600 | 18978498900 | 49700 | 49800 | 49850 | 49700 | 333 |
| 275 | 20240725 | 145500 | 18961930250 | 49850 | 49800 | 49850 | 49700 | 4738 |
| 276 | 20240725 | 145400 | 18726121100 | 49850 | 49850 | 49850 | 49800 | 164 |
| 277 | 20240725 | 145300 | 18717950550 | 49850 | 49850 | 49850 | 49800 | 1397 |
| 278 | 20240725 | 145200 | 18648366850 | 49850 | 49850 | 49850 | 49800 | 572 |
| 279 | 20240725 | 145100 | 18619860100 | 49850 | 49800 | 49850 | 49800 | 398 |
| 280 | 20240725 | 145000 | 18600026250 | 49800 | 49800 | 49800 | 49750 | 638 |
| 281 | 20240725 | 144900 | 18568256900 | 49800 | 49800 | 49800 | 49750 | 675 |
| 282 | 20240725 | 144800 | 18534645850 | 49800 | 49750 | 49800 | 49750 | 537 |
| 283 | 20240725 | 144700 | 18507919950 | 49800 | 49800 | 49800 | 49700 | 3711 |
| 284 | 20240725 | 144600 | 18323287450 | 49750 | 49800 | 49800 | 49750 | 348 |
| 285 | 20240725 | 144500 | 18305964650 | 49800 | 49750 | 49800 | 49750 | 280 |
| 286 | 20240725 | 144400 | 18292027150 | 49750 | 49800 | 49800 | 49750 | 295 |
| 287 | 20240725 | 144300 | 18277340700 | 49800 | 49850 | 49850 | 49750 | 535 |
| 288 | 20240725 | 144200 | 18250701150 | 49850 | 49850 | 49850 | 49800 | 420 |
| 289 | 20240725 | 144100 | 18229779750 | 49850 | 49800 | 49850 | 49800 | 307 |
| 290 | 20240725 | 144000 | 18214481150 | 49800 | 49850 | 49850 | 49800 | 620 |
| 291 | 20240725 | 143900 | 18183599100 | 49800 | 49800 | 49850 | 49750 | 606 |
| 292 | 20240725 | 143800 | 18153420150 | 49800 | 49800 | 49800 | 49750 | 324 |
| 293 | 20240725 | 143700 | 18137289300 | 49800 | 49800 | 49850 | 49750 | 481 |
| 294 | 20240725 | 143600 | 18113333100 | 49850 | 49850 | 49850 | 49800 | 596 |
| 295 | 20240725 | 143500 | 18083647650 | 49850 | 49850 | 49850 | 49800 | 270 |
| 296 | 20240725 | 143400 | 18070197050 | 49800 | 49850 | 49850 | 49800 | 591 |
| 297 | 20240725 | 143300 | 18040755050 | 49800 | 49850 | 49850 | 49800 | 1418 |
| 298 | 20240725 | 143200 | 17970096950 | 49850 | 49850 | 49900 | 49800 | 551 |
| 299 | 20240725 | 143100 | 17942634000 | 49800 | 49850 | 49850 | 49800 | 1279 |
| 300 | 20240725 | 143000 | 17878932750 | 49850 | 49850 | 49850 | 49800 | 629 |
| 301 | 20240725 | 142900 | 17847594500 | 49800 | 49850 | 49850 | 49800 | 294 |
| 302 | 20240725 | 142800 | 17832944950 | 49800 | 49900 | 49900 | 49800 | 1749 |
| 303 | 20240725 | 142700 | 17745755550 | 49850 | 49850 | 49900 | 49850 | 685 |
| 304 | 20240725 | 142600 | 17711603000 | 49900 | 49950 | 50000 | 49850 | 2555 |
| 305 | 20240725 | 142500 | 17584038650 | 49950 | 49950 | 50000 | 49950 | 200 |
| 306 | 20240725 | 142400 | 17574044000 | 49950 | 50000 | 50000 | 49950 | 644 |
| 307 | 20240725 | 142300 | 17541850600 | 50000 | 50000 | 50000 | 49950 | 382 |
| 308 | 20240725 | 142200 | 17522753500 | 50000 | 50000 | 50000 | 49950 | 195 |
| 309 | 20240725 | 142100 | 17513008300 | 49950 | 50000 | 50000 | 49950 | 374 |
| 310 | 20240725 | 142000 | 17494320750 | 50000 | 50000 | 50000 | 49950 | 371 |
| 311 | 20240725 | 141900 | 17475780400 | 50000 | 50000 | 50000 | 49950 | 191 |
| 312 | 20240725 | 141800 | 17466233000 | 49950 | 50100 | 50100 | 49950 | 342 |
| 313 | 20240725 | 141700 | 17449129300 | 50000 | 50000 | 50100 | 50000 | 262 |
| 314 | 20240725 | 141600 | 17436020300 | 50000 | 50100 | 50100 | 50000 | 1226 |
| 315 | 20240725 | 141500 | 17374705500 | 50100 | 50000 | 50100 | 50000 | 302 |
| 316 | 20240725 | 141400 | 17359598000 | 50100 | 50100 | 50100 | 50000 | 337 |
| 317 | 20240725 | 141300 | 17342720700 | 50000 | 50000 | 50100 | 50000 | 1159 |
| 318 | 20240725 | 141200 | 17284762200 | 50000 | 49950 | 50100 | 49950 | 7226 |
| 319 | 20240725 | 141100 | 16923254300 | 49950 | 49950 | 49950 | 49900 | 929 |
| 320 | 20240725 | 141000 | 16876853200 | 49900 | 49950 | 49950 | 49900 | 1441 |
| 321 | 20240725 | 140900 | 16804900400 | 49900 | 49950 | 49950 | 49900 | 587 |
| 322 | 20240725 | 140800 | 16775587200 | 49950 | 49950 | 49950 | 49900 | 337 |
| 323 | 20240725 | 140700 | 16758762950 | 49950 | 49950 | 49950 | 49900 | 269 |
| 324 | 20240725 | 140600 | 16745328450 | 49900 | 49950 | 49950 | 49900 | 327 |
| 325 | 20240725 | 140500 | 16729000850 | 49900 | 49950 | 49950 | 49900 | 401 |
| 326 | 20240725 | 140400 | 16708974650 | 49950 | 49950 | 50000 | 49900 | 259 |
| 327 | 20240725 | 140300 | 16696036250 | 49950 | 49950 | 50000 | 49950 | 318 |
| 328 | 20240725 | 140200 | 16680143500 | 49950 | 50000 | 50000 | 49950 | 545 |
| 329 | 20240725 | 140100 | 16652911000 | 49950 | 49950 | 50000 | 49950 | 135 |
| 330 | 20240725 | 140000 | 16646164800 | 50000 | 49950 | 50000 | 49900 | 469 |
| 331 | 20240725 | 135900 | 16622741050 | 49950 | 49950 | 50000 | 49900 | 205 |
| 332 | 20240725 | 135800 | 16612498200 | 49950 | 49950 | 50000 | 49900 | 234 |
| 333 | 20240725 | 135700 | 16600805750 | 49950 | 49950 | 50000 | 49900 | 459 |
| 334 | 20240725 | 135600 | 16577874150 | 49950 | 49950 | 50000 | 49950 | 364 |
| 335 | 20240725 | 135500 | 16559683300 | 49950 | 50000 | 50000 | 49950 | 208 |
| 336 | 20240725 | 135400 | 16549283750 | 49900 | 49950 | 50000 | 49900 | 426 |
| 337 | 20240725 | 135300 | 16528009900 | 50000 | 49950 | 50000 | 49950 | 440 |
| 338 | 20240725 | 135200 | 16506031350 | 49950 | 49950 | 49950 | 49900 | 171 |
| 339 | 20240725 | 135100 | 16497490500 | 49950 | 49900 | 49950 | 49900 | 619 |
| 340 | 20240725 | 135000 | 16466573550 | 49950 | 49950 | 49950 | 49900 | 224 |
| 341 | 20240725 | 134900 | 16455385100 | 49900 | 49900 | 49950 | 49850 | 188 |
| 342 | 20240725 | 134800 | 16446001250 | 49950 | 49900 | 49950 | 49900 | 133 |
| 343 | 20240725 | 134700 | 16439359350 | 49850 | 50000 | 50000 | 49850 | 3677 |
| 344 | 20240725 | 134600 | 16255820800 | 49950 | 49950 | 50000 | 49950 | 304 |
| 345 | 20240725 | 134500 | 16240628250 | 49950 | 50000 | 50000 | 49900 | 772 |
| 346 | 20240725 | 134400 | 16202065150 | 50000 | 50000 | 50000 | 49950 | 903 |
| 347 | 20240725 | 134300 | 16156945100 | 49950 | 50000 | 50000 | 49950 | 828 |
| 348 | 20240725 | 134200 | 16115546150 | 50000 | 50000 | 50000 | 49950 | 646 |
| 349 | 20240725 | 134100 | 16083275000 | 50000 | 49950 | 50000 | 49950 | 359 |
| 350 | 20240725 | 134000 | 16065332800 | 50000 | 49900 | 50000 | 49900 | 2583 |
| 351 | 20240725 | 133900 | 15936312850 | 49950 | 49850 | 49950 | 49850 | 1500 |
| 352 | 20240725 | 133800 | 15861461850 | 49900 | 49800 | 49900 | 49800 | 1692 |
| 353 | 20240725 | 133700 | 15777104050 | 49800 | 49850 | 49850 | 49800 | 438 |
| 354 | 20240725 | 133600 | 15755281450 | 49800 | 49850 | 49850 | 49800 | 501 |
| 355 | 20240725 | 133500 | 15730325400 | 49850 | 49850 | 49850 | 49800 | 526 |
| 356 | 20240725 | 133400 | 15704105700 | 49850 | 49800 | 49850 | 49800 | 167 |
| 357 | 20240725 | 133300 | 15695783600 | 49800 | 49850 | 49850 | 49800 | 198 |
| 358 | 20240725 | 133200 | 15685913650 | 49850 | 49850 | 49850 | 49800 | 310 |
| 359 | 20240725 | 133100 | 15670463000 | 49850 | 49850 | 49850 | 49800 | 162 |
| 360 | 20240725 | 133000 | 15662387950 | 49850 | 49850 | 49850 | 49800 | 288 |
| 361 | 20240725 | 132900 | 15648033400 | 49850 | 49800 | 49850 | 49800 | 283 |
| 362 | 20240725 | 132800 | 15633937950 | 49800 | 49800 | 49800 | 49750 | 180 |
| 363 | 20240725 | 132700 | 15624977150 | 49800 | 49800 | 49850 | 49750 | 269 |
| 364 | 20240725 | 132600 | 15611581050 | 49750 | 49800 | 49800 | 49750 | 420 |
| 365 | 20240725 | 132500 | 15590682450 | 49800 | 49750 | 49800 | 49750 | 188 |
| 366 | 20240725 | 132400 | 15581321350 | 49800 | 49900 | 49900 | 49800 | 1177 |
| 367 | 20240725 | 132300 | 15522675250 | 49900 | 49900 | 49900 | 49850 | 163 |
| 368 | 20240725 | 132200 | 15514543400 | 49850 | 49850 | 49900 | 49850 | 301 |
| 369 | 20240725 | 132100 | 15499536400 | 49850 | 49900 | 49900 | 49850 | 183 |
| 370 | 20240725 | 132000 | 15490409550 | 49900 | 49900 | 49900 | 49850 | 260 |
| 371 | 20240725 | 131900 | 15477439200 | 49850 | 49850 | 49900 | 49850 | 45 |
| 372 | 20240725 | 131800 | 15475195250 | 49900 | 49850 | 49900 | 49800 | 243 |
| 373 | 20240725 | 131700 | 15463081450 | 49850 | 49850 | 49900 | 49800 | 156 |
| 374 | 20240725 | 131600 | 15455304700 | 49900 | 49850 | 49900 | 49800 | 118 |
| 375 | 20240725 | 131500 | 15449419050 | 49850 | 49800 | 49850 | 49750 | 717 |
| 376 | 20240725 | 131400 | 15413687300 | 49900 | 49850 | 49900 | 49750 | 581 |
| 377 | 20240725 | 131300 | 15384731400 | 49900 | 49900 | 49900 | 49850 | 199 |
| 378 | 20240725 | 131200 | 15374801650 | 49850 | 49850 | 49900 | 49800 | 333 |
| 379 | 20240725 | 131100 | 15358199950 | 49800 | 49800 | 49850 | 49800 | 365 |
| 380 | 20240725 | 131000 | 15340018250 | 49850 | 49750 | 49850 | 49750 | 591 |
| 381 | 20240725 | 130900 | 15310575650 | 49800 | 49800 | 49850 | 49800 | 898 |
| 382 | 20240725 | 130800 | 15265848550 | 49750 | 49800 | 49800 | 49750 | 104 |
| 383 | 20240725 | 130700 | 15260670050 | 49750 | 49800 | 49800 | 49750 | 302 |
| 384 | 20240725 | 130600 | 15245641200 | 49800 | 49750 | 49800 | 49750 | 284 |
| 385 | 20240725 | 130500 | 15231498400 | 49800 | 49700 | 49800 | 49700 | 1337 |
| 386 | 20240725 | 130400 | 15165025600 | 49750 | 49700 | 49750 | 49650 | 1669 |
| 387 | 20240725 | 130300 | 15082075400 | 49700 | 49650 | 49700 | 49650 | 166 |
| 388 | 20240725 | 130200 | 15073825950 | 49700 | 49700 | 49700 | 49600 | 3877 |
| 389 | 20240725 | 130100 | 14881326350 | 49700 | 49700 | 49700 | 49650 | 2103 |
| 390 | 20240725 | 130000 | 14776907650 | 49650 | 49700 | 49700 | 49650 | 233 |
| 391 | 20240725 | 125900 | 14765334500 | 49700 | 49750 | 49750 | 49650 | 3469 |
| 392 | 20240725 | 125800 | 14592920950 | 49750 | 49800 | 49800 | 49700 | 1358 |
| 393 | 20240725 | 125700 | 14525378200 | 49800 | 49750 | 49800 | 49750 | 747 |
| 394 | 20240725 | 125600 | 14488209550 | 49800 | 49800 | 49800 | 49750 | 301 |
| 395 | 20240725 | 125500 | 14473226500 | 49800 | 49800 | 49850 | 49750 | 1443 |
| 396 | 20240725 | 125400 | 14401367450 | 49850 | 49850 | 49850 | 49800 | 63 |
| 397 | 20240725 | 125300 | 14398227550 | 49850 | 49850 | 49850 | 49800 | 108 |
| 398 | 20240725 | 125200 | 14392844100 | 49800 | 49800 | 49850 | 49800 | 201 |
| 399 | 20240725 | 125100 | 14382828350 | 49850 | 49800 | 49850 | 49800 | 130 |
| 400 | 20240725 | 125000 | 14376349150 | 49850 | 49850 | 49900 | 49850 | 694 |
| 401 | 20240725 | 124900 | 14341748400 | 49850 | 49950 | 49950 | 49850 | 1500 |
| 402 | 20240725 | 124800 | 14266912750 | 49950 | 50000 | 50000 | 49950 | 461 |
| 403 | 20240725 | 124700 | 14243879950 | 50000 | 50000 | 50000 | 49950 | 183 |
| 404 | 20240725 | 124600 | 14234735900 | 50000 | 49950 | 50000 | 49950 | 486 |
| 405 | 20240725 | 124500 | 14210455250 | 49950 | 50000 | 50000 | 49950 | 476 |
| 406 | 20240725 | 124400 | 14186663150 | 50000 | 50000 | 50000 | 49950 | 350 |
| 407 | 20240725 | 124300 | 14169173500 | 50000 | 50000 | 50000 | 49950 | 112 |
| 408 | 20240725 | 124200 | 14163574250 | 50000 | 50000 | 50000 | 49950 | 309 |
| 409 | 20240725 | 124100 | 14148134550 | 50000 | 50000 | 50000 | 50000 | 147 |
| 410 | 20240725 | 124000 | 14140784550 | 50000 | 50000 | 50000 | 49950 | 161 |
| 411 | 20240725 | 123900 | 14132734900 | 50000 | 50000 | 50000 | 49950 | 168 |
| 412 | 20240725 | 123800 | 14124335000 | 50000 | 50000 | 50000 | 50000 | 96 |
| 413 | 20240725 | 123700 | 14119535000 | 50000 | 50000 | 50000 | 49950 | 326 |
| 414 | 20240725 | 123600 | 14103236250 | 50000 | 50000 | 50000 | 50000 | 180 |
| 415 | 20240725 | 123500 | 14094236250 | 50000 | 49950 | 50000 | 49950 | 178 |
| 416 | 20240725 | 123400 | 14085344250 | 50000 | 50000 | 50000 | 49950 | 1997 |
| 417 | 20240725 | 123300 | 13985505600 | 50100 | 50100 | 50100 | 50000 | 542 |
| 418 | 20240725 | 123200 | 13958379400 | 50100 | 50000 | 50100 | 50000 | 171 |
| 419 | 20240725 | 123100 | 13949816900 | 50100 | 50000 | 50100 | 50000 | 134 |
| 420 | 20240725 | 123000 | 13943109000 | 50100 | 50100 | 50100 | 50000 | 250 |
| 421 | 20240725 | 122900 | 13930586300 | 50000 | 50100 | 50100 | 50000 | 201 |
| 422 | 20240725 | 122800 | 13920530700 | 50100 | 50100 | 50100 | 50000 | 442 |
| 423 | 20240725 | 122700 | 13898390300 | 50100 | 50000 | 50100 | 50000 | 448 |
| 424 | 20240725 | 122600 | 13875950900 | 50100 | 50100 | 50100 | 50000 | 156 |
| 425 | 20240725 | 122500 | 13868148900 | 50000 | 50000 | 50100 | 50000 | 99 |
| 426 | 20240725 | 122400 | 13863189900 | 50000 | 50100 | 50100 | 50000 | 60 |
| 427 | 20240725 | 122300 | 13860184800 | 50100 | 49950 | 50100 | 49950 | 453 |
| 428 | 20240725 | 122200 | 13837528450 | 50000 | 50000 | 50000 | 49950 | 153 |
| 429 | 20240725 | 122100 | 13829881100 | 50000 | 50000 | 50100 | 50000 | 1403 |
| 430 | 20240725 | 122000 | 13759721100 | 50000 | 50000 | 50000 | 49950 | 452 |
| 431 | 20240725 | 121900 | 13737121450 | 50000 | 50000 | 50000 | 50000 | 137 |
| 432 | 20240725 | 121800 | 13730271450 | 50000 | 50000 | 50000 | 49950 | 99 |
| 433 | 20240725 | 121700 | 13725321900 | 50000 | 50000 | 50000 | 49950 | 461 |
| 434 | 20240725 | 121600 | 13702288750 | 50000 | 49950 | 50000 | 49950 | 206 |
| 435 | 20240725 | 121500 | 13691992250 | 50000 | 50000 | 50000 | 49950 | 131 |
| 436 | 20240725 | 121400 | 13685442750 | 50000 | 50000 | 50000 | 49900 | 187 |
| 437 | 20240725 | 121300 | 13676095050 | 49900 | 50000 | 50000 | 49900 | 521 |
| 438 | 20240725 | 121200 | 13650066750 | 50000 | 50000 | 50000 | 49950 | 179 |
| 439 | 20240725 | 121100 | 13641117350 | 50000 | 50000 | 50000 | 49950 | 709 |
| 440 | 20240725 | 121000 | 13605686250 | 50000 | 49950 | 50000 | 49950 | 237 |
| 441 | 20240725 | 120900 | 13593844650 | 50000 | 50000 | 50000 | 49950 | 555 |
| 442 | 20240725 | 120800 | 13566096050 | 49950 | 49950 | 50000 | 49950 | 199 |
| 443 | 20240725 | 120700 | 13556153050 | 49950 | 50000 | 50000 | 49950 | 205 |
| 444 | 20240725 | 120600 | 13545909700 | 50000 | 50000 | 50000 | 49950 | 217 |
| 445 | 20240725 | 120500 | 13535060150 | 50000 | 49900 | 50000 | 49900 | 2937 |
| 446 | 20240725 | 120400 | 13388279900 | 49900 | 49950 | 49950 | 49900 | 716 |
| 447 | 20240725 | 120300 | 13352531100 | 49950 | 49950 | 49950 | 49900 | 343 |
| 448 | 20240725 | 120200 | 13335400900 | 49950 | 49900 | 49950 | 49900 | 159 |
| 449 | 20240725 | 120100 | 13327460350 | 49950 | 49850 | 49950 | 49850 | 1519 |
| 450 | 20240725 | 120000 | 13251668750 | 49900 | 49850 | 49900 | 49850 | 344 |
| 451 | 20240725 | 115900 | 13234516850 | 49850 | 49850 | 49850 | 49800 | 596 |
| 452 | 20240725 | 115800 | 13204806400 | 49800 | 49850 | 49850 | 49800 | 377 |
| 453 | 20240725 | 115700 | 13186014200 | 49850 | 49800 | 49850 | 49800 | 462 |
| 454 | 20240725 | 115600 | 13162999250 | 49850 | 49800 | 49850 | 49800 | 64 |
| 455 | 20240725 | 115500 | 13159811000 | 49800 | 49800 | 49800 | 49800 | 314 |
| 456 | 20240725 | 115400 | 13144173800 | 49800 | 49750 | 49800 | 49700 | 555 |
| 457 | 20240725 | 115300 | 13116557050 | 49750 | 49700 | 49750 | 49700 | 229 |
| 458 | 20240725 | 115200 | 13105168400 | 49700 | 49750 | 49750 | 49650 | 213 |
| 459 | 20240725 | 115100 | 13094581100 | 49750 | 49750 | 49750 | 49700 | 318 |
| 460 | 20240725 | 115000 | 13078772250 | 49750 | 49700 | 49750 | 49650 | 650 |
| 461 | 20240725 | 114900 | 13046468750 | 49700 | 49700 | 49700 | 49700 | 176 |
| 462 | 20240725 | 114800 | 13037721550 | 49700 | 49700 | 49700 | 49650 | 262 |
| 463 | 20240725 | 114700 | 13024701300 | 49700 | 49700 | 49700 | 49650 | 435 |
| 464 | 20240725 | 114600 | 13003081850 | 49650 | 49650 | 49700 | 49650 | 249 |
| 465 | 20240725 | 114500 | 12990709850 | 49700 | 49650 | 49700 | 49650 | 1328 |
| 466 | 20240725 | 114400 | 12924763550 | 49650 | 49750 | 49750 | 49650 | 2914 |
| 467 | 20240725 | 114300 | 12779942000 | 49750 | 49750 | 49750 | 49700 | 87 |
| 468 | 20240725 | 114200 | 12775614100 | 49750 | 49850 | 49850 | 49700 | 2415 |
| 469 | 20240725 | 114100 | 12655427050 | 49850 | 49850 | 49850 | 49800 | 228 |
| 470 | 20240725 | 114000 | 12644066650 | 49850 | 49850 | 49850 | 49800 | 205 |
| 471 | 20240725 | 113900 | 12633854200 | 49800 | 49850 | 49850 | 49800 | 214 |
| 472 | 20240725 | 113800 | 12623188850 | 49800 | 49800 | 49850 | 49800 | 207 |
| 473 | 20240725 | 113700 | 12612877050 | 49850 | 49850 | 49850 | 49800 | 326 |
| 474 | 20240725 | 113600 | 12596636900 | 49850 | 49800 | 49850 | 49800 | 246 |
| 475 | 20240725 | 113500 | 12584379050 | 49800 | 49850 | 49850 | 49800 | 206 |
| 476 | 20240725 | 113400 | 12574118200 | 49850 | 49850 | 49850 | 49750 | 437 |
| 477 | 20240725 | 113300 | 12552346700 | 49850 | 49800 | 49850 | 49800 | 131 |
| 478 | 20240725 | 113200 | 12545820650 | 49800 | 49800 | 49850 | 49800 | 1121 |
| 479 | 20240725 | 113100 | 12489992350 | 49750 | 49800 | 49800 | 49750 | 239 |
| 480 | 20240725 | 113000 | 12478097950 | 49800 | 49800 | 49800 | 49750 | 332 |
| 481 | 20240725 | 112900 | 12461564400 | 49800 | 49750 | 49800 | 49750 | 156 |
| 482 | 20240725 | 112800 | 12453796250 | 49800 | 49800 | 49800 | 49750 | 207 |
| 483 | 20240725 | 112700 | 12443492900 | 49800 | 49750 | 49800 | 49750 | 681 |
| 484 | 20240725 | 112600 | 12409606650 | 49800 | 49800 | 49800 | 49750 | 211 |
| 485 | 20240725 | 112500 | 12399100700 | 49750 | 49750 | 49750 | 49750 | 635 |
| 486 | 20240725 | 112400 | 12367509450 | 49800 | 49700 | 49800 | 49700 | 578 |
| 487 | 20240725 | 112300 | 12338753850 | 49700 | 49700 | 49750 | 49650 | 1264 |
| 488 | 20240725 | 112200 | 12275935800 | 49700 | 49700 | 49700 | 49650 | 809 |
| 489 | 20240725 | 112100 | 12235754800 | 49700 | 49750 | 49750 | 49650 | 3061 |
| 490 | 20240725 | 112000 | 12083620650 | 49750 | 49800 | 49800 | 49700 | 428 |
| 491 | 20240725 | 111900 | 12062320750 | 49800 | 49800 | 49800 | 49750 | 735 |
| 492 | 20240725 | 111800 | 12025723300 | 49750 | 49800 | 49800 | 49750 | 781 |
| 493 | 20240725 | 111700 | 11986866400 | 49750 | 49700 | 49750 | 49700 | 683 |
| 494 | 20240725 | 111600 | 11952890900 | 49750 | 49750 | 49750 | 49700 | 439 |
| 495 | 20240725 | 111500 | 11931061750 | 49750 | 49750 | 49750 | 49700 | 250 |
| 496 | 20240725 | 111400 | 11918632050 | 49750 | 49700 | 49750 | 49700 | 879 |
| 497 | 20240725 | 111300 | 11874943400 | 49750 | 49750 | 49750 | 49700 | 578 |
| 498 | 20240725 | 111200 | 11846193400 | 49750 | 49750 | 49750 | 49700 | 311 |
| 499 | 20240725 | 111100 | 11830730150 | 49750 | 49750 | 49800 | 49750 | 731 |
| 500 | 20240725 | 111000 | 11794361600 | 49800 | 49850 | 49850 | 49750 | 1962 |
| 501 | 20240725 | 110900 | 11696722350 | 49800 | 49800 | 49850 | 49800 | 995 |
| 502 | 20240725 | 110800 | 11647165650 | 49800 | 49800 | 49850 | 49800 | 236 |
| 503 | 20240725 | 110700 | 11635409350 | 49800 | 49850 | 49850 | 49800 | 796 |
| 504 | 20240725 | 110600 | 11595760500 | 49850 | 49900 | 49900 | 49800 | 905 |
| 505 | 20240725 | 110500 | 11550650300 | 49850 | 49950 | 49950 | 49850 | 1353 |
| 506 | 20240725 | 110400 | 11483153700 | 49950 | 49900 | 49950 | 49900 | 244 |
| 507 | 20240725 | 110300 | 11470969300 | 49950 | 49950 | 49950 | 49900 | 1025 |
| 508 | 20240725 | 110200 | 11419812850 | 49950 | 49950 | 49950 | 49900 | 1290 |
| 509 | 20240725 | 110100 | 11355434900 | 49950 | 50000 | 50000 | 49900 | 3721 |
| 510 | 20240725 | 110000 | 11169609650 | 49950 | 50100 | 50100 | 49950 | 452 |
| 511 | 20240725 | 105900 | 11147009450 | 50000 | 50000 | 50100 | 50000 | 627 |
| 512 | 20240725 | 105800 | 11115634950 | 50100 | 50000 | 50100 | 50000 | 1702 |
| 513 | 20240725 | 105700 | 11030523650 | 50000 | 50000 | 50000 | 49950 | 348 |
| 514 | 20240725 | 105600 | 11013123950 | 49950 | 50000 | 50000 | 49950 | 168 |
| 515 | 20240725 | 105500 | 11004724500 | 50000 | 49950 | 50000 | 49950 | 1576 |
| 516 | 20240725 | 105400 | 10925981250 | 49950 | 50000 | 50000 | 49950 | 1601 |
| 517 | 20240725 | 105300 | 10845999700 | 50000 | 50000 | 50000 | 49950 | 120 |
| 518 | 20240725 | 105200 | 10840000250 | 50000 | 50000 | 50100 | 49950 | 279 |
| 519 | 20240725 | 105100 | 10826047550 | 50000 | 50000 | 50100 | 49950 | 698 |
| 520 | 20240725 | 105000 | 10791135900 | 50100 | 50000 | 50100 | 49900 | 3127 |
| 521 | 20240725 | 104900 | 10634837150 | 50100 | 50000 | 50100 | 50000 | 273 |
| 522 | 20240725 | 104800 | 10621176850 | 50000 | 50000 | 50100 | 49950 | 1855 |
| 523 | 20240725 | 104700 | 10528476450 | 50000 | 50000 | 50100 | 50000 | 2033 |
| 524 | 20240725 | 104600 | 10426811650 | 50000 | 50000 | 50100 | 50000 | 1284 |
| 525 | 20240725 | 104500 | 10362601550 | 50100 | 50100 | 50100 | 50000 | 204 |
| 526 | 20240725 | 104400 | 10352386050 | 50000 | 50100 | 50100 | 50000 | 417 |
| 527 | 20240725 | 104300 | 10331513050 | 50100 | 50000 | 50100 | 50000 | 457 |
| 528 | 20240725 | 104200 | 10308644150 | 50000 | 50100 | 50100 | 50000 | 277 |
| 529 | 20240725 | 104100 | 10294769150 | 50100 | 50100 | 50100 | 50000 | 145 |
| 530 | 20240725 | 104000 | 10287508650 | 50100 | 50100 | 50100 | 50000 | 292 |
| 531 | 20240725 | 103900 | 10272888850 | 50100 | 50100 | 50100 | 50000 | 170 |
| 532 | 20240725 | 103800 | 10264375950 | 50000 | 50100 | 50100 | 50000 | 405 |
| 533 | 20240725 | 103700 | 10244107050 | 50000 | 50000 | 50100 | 50000 | 425 |
| 534 | 20240725 | 103600 | 10222840450 | 50100 | 50000 | 50100 | 50000 | 308 |
| 535 | 20240725 | 103500 | 10207436450 | 50100 | 50000 | 50100 | 50000 | 196 |
| 536 | 20240725 | 103400 | 10197623550 | 50000 | 50100 | 50100 | 50000 | 310 |
| 537 | 20240725 | 103300 | 10182104350 | 50000 | 50000 | 50100 | 50000 | 563 |
| 538 | 20240725 | 103200 | 10153923850 | 50100 | 50000 | 50100 | 50000 | 1645 |
| 539 | 20240725 | 103100 | 10071661850 | 50000 | 50000 | 50100 | 50000 | 3052 |
| 540 | 20240725 | 103000 | 9919033150 | 50000 | 49950 | 50000 | 49950 | 300 |
| 541 | 20240725 | 102900 | 9904043150 | 49950 | 49950 | 50000 | 49950 | 160 |
| 542 | 20240725 | 102800 | 9896044250 | 49950 | 50000 | 50000 | 49950 | 285 |
| 543 | 20240725 | 102700 | 9881804100 | 49950 | 50100 | 50100 | 49950 | 759 |
| 544 | 20240725 | 102600 | 9843850600 | 50100 | 50000 | 50100 | 50000 | 682 |
| 545 | 20240725 | 102500 | 9809728300 | 50100 | 50000 | 50100 | 50000 | 2075 |
| 546 | 20240725 | 102400 | 9705964500 | 50000 | 50000 | 50100 | 50000 | 646 |
| 547 | 20240725 | 102300 | 9673659500 | 50100 | 50100 | 50100 | 50000 | 686 |
| 548 | 20240725 | 102200 | 9639341600 | 50100 | 50000 | 50100 | 50000 | 337 |
| 549 | 20240725 | 102100 | 9622464800 | 50100 | 50100 | 50100 | 50000 | 1373 |
| 550 | 20240725 | 102000 | 9553804400 | 50100 | 50100 | 50100 | 50000 | 1022 |
| 551 | 20240725 | 101900 | 9502693600 | 50100 | 50000 | 50100 | 50000 | 534 |
| 552 | 20240725 | 101800 | 9475961200 | 50000 | 50000 | 50100 | 50000 | 314 |
| 553 | 20240725 | 101700 | 9460231100 | 50000 | 49900 | 50000 | 49900 | 3650 |
| 554 | 20240725 | 101600 | 9277785750 | 49900 | 49850 | 49950 | 49850 | 764 |
| 555 | 20240725 | 101500 | 9239658150 | 49900 | 49900 | 49900 | 49850 | 302 |
| 556 | 20240725 | 101400 | 9224590000 | 49900 | 49950 | 49950 | 49850 | 1335 |
| 557 | 20240725 | 101300 | 9157973550 | 49950 | 49950 | 49950 | 49900 | 291 |
| 558 | 20240725 | 101200 | 9143443750 | 49900 | 49950 | 49950 | 49900 | 277 |
| 559 | 20240725 | 101100 | 9129611000 | 49950 | 49950 | 49950 | 49900 | 381 |
| 560 | 20240725 | 101000 | 9110595950 | 49900 | 49850 | 49950 | 49800 | 3124 |
| 561 | 20240725 | 100900 | 8954833100 | 49800 | 49800 | 49850 | 49800 | 430 |
| 562 | 20240725 | 100800 | 8933406250 | 49800 | 49800 | 49850 | 49800 | 183 |
| 563 | 20240725 | 100700 | 8924289550 | 49800 | 49850 | 49850 | 49800 | 444 |
| 564 | 20240725 | 100600 | 8902168700 | 49800 | 49850 | 49850 | 49800 | 416 |
| 565 | 20240725 | 100500 | 8881449000 | 49850 | 49850 | 49850 | 49800 | 931 |
| 566 | 20240725 | 100400 | 8835046750 | 49850 | 49850 | 49850 | 49800 | 437 |
| 567 | 20240725 | 100300 | 8813263750 | 49850 | 49800 | 49850 | 49800 | 302 |
| 568 | 20240725 | 100200 | 8798212350 | 49850 | 49850 | 49850 | 49800 | 1553 |
| 569 | 20240725 | 100100 | 8720865800 | 49850 | 49800 | 49850 | 49750 | 1303 |
| 570 | 20240725 | 100000 | 8655979900 | 49800 | 49850 | 49850 | 49800 | 413 |
| 571 | 20240725 | 095900 | 8635409200 | 49850 | 49800 | 49850 | 49800 | 222 |
| 572 | 20240725 | 095800 | 8624348850 | 49850 | 49900 | 49950 | 49850 | 1453 |
| 573 | 20240725 | 095700 | 8551900550 | 49850 | 49900 | 49950 | 49850 | 812 |
| 574 | 20240725 | 095600 | 8511398700 | 49900 | 49850 | 49900 | 49850 | 1134 |
| 575 | 20240725 | 095500 | 8454850200 | 49800 | 49800 | 49850 | 49750 | 1805 |
| 576 | 20240725 | 095400 | 8364961100 | 49800 | 49650 | 49800 | 49650 | 2097 |
| 577 | 20240725 | 095300 | 8260741400 | 49600 | 49650 | 49650 | 49600 | 5582 |
| 578 | 20240725 | 095200 | 7983799750 | 49700 | 49650 | 49700 | 49650 | 878 |
| 579 | 20240725 | 095100 | 7940203700 | 49700 | 49700 | 49700 | 49650 | 373 |
| 580 | 20240725 | 095000 | 7921669100 | 49700 | 49700 | 49700 | 49650 | 956 |
| 581 | 20240725 | 094900 | 7874201600 | 49700 | 49650 | 49700 | 49650 | 496 |
| 582 | 20240725 | 094800 | 7849571600 | 49650 | 49700 | 49700 | 49650 | 1449 |
| 583 | 20240725 | 094700 | 7777619100 | 49700 | 49650 | 49700 | 49650 | 2708 |
| 584 | 20240725 | 094600 | 7643160400 | 49650 | 49700 | 49700 | 49650 | 1486 |
| 585 | 20240725 | 094500 | 7569372600 | 49700 | 49750 | 49750 | 49650 | 8001 |
| 586 | 20240725 | 094400 | 7171645400 | 49800 | 49750 | 49800 | 49750 | 2161 |
| 587 | 20240725 | 094300 | 7064126300 | 49700 | 49700 | 49750 | 49700 | 374 |
| 588 | 20240725 | 094200 | 7045531500 | 49750 | 49700 | 49750 | 49700 | 1257 |
| 589 | 20240725 | 094100 | 6983050400 | 49700 | 49750 | 49750 | 49700 | 320 |
| 590 | 20240725 | 094000 | 6967138300 | 49750 | 49800 | 49800 | 49700 | 6039 |
| 591 | 20240725 | 093900 | 6666772050 | 49750 | 49800 | 49800 | 49750 | 3572 |
| 592 | 20240725 | 093800 | 6489063250 | 49750 | 49850 | 49850 | 49750 | 727 |
| 593 | 20240725 | 093700 | 6452869100 | 49800 | 49750 | 49850 | 49750 | 1668 |
| 594 | 20240725 | 093600 | 6369819300 | 49800 | 49850 | 49850 | 49750 | 6442 |
| 595 | 20240725 | 093500 | 6049065850 | 49850 | 49850 | 49850 | 49800 | 728 |
| 596 | 20240725 | 093400 | 6012805050 | 49800 | 49850 | 49850 | 49800 | 856 |
| 597 | 20240725 | 093300 | 5970166650 | 49850 | 49900 | 49900 | 49800 | 7682 |
| 598 | 20240725 | 093200 | 5587374600 | 49900 | 49900 | 49900 | 49850 | 1754 |
| 599 | 20240725 | 093100 | 5499861800 | 49900 | 50000 | 50100 | 49850 | 3449 |
| 600 | 20240725 | 093000 | 5327684800 | 50000 | 50000 | 50200 | 50000 | 2347 |
| 601 | 20240725 | 092900 | 5210173700 | 50000 | 50000 | 50100 | 50000 | 1237 |
| 602 | 20240725 | 092800 | 5148223900 | 50100 | 49950 | 50100 | 49900 | 1801 |
| 603 | 20240725 | 092700 | 5058196900 | 49900 | 50000 | 50000 | 49900 | 1671 |
| 604 | 20240725 | 092600 | 4974701800 | 49950 | 49900 | 49950 | 49850 | 2816 |
| 605 | 20240725 | 092500 | 4834179400 | 49900 | 49900 | 49900 | 49850 | 395 |
| 606 | 20240725 | 092400 | 4814476000 | 49900 | 49900 | 49900 | 49850 | 568 |
| 607 | 20240725 | 092300 | 4786138100 | 49900 | 49950 | 50000 | 49850 | 2570 |
| 608 | 20240725 | 092200 | 4657903650 | 50100 | 49950 | 50100 | 49900 | 2446 |
| 609 | 20240725 | 092100 | 4535623850 | 49950 | 49950 | 50000 | 49900 | 2185 |
| 610 | 20240725 | 092000 | 4426526400 | 50000 | 49950 | 50000 | 49850 | 2350 |
| 611 | 20240725 | 091900 | 4309206050 | 50000 | 49950 | 50000 | 49950 | 1202 |
| 612 | 20240725 | 091800 | 4249154150 | 49950 | 50000 | 50100 | 49950 | 988 |
| 613 | 20240725 | 091700 | 4199753200 | 50000 | 50000 | 50200 | 49950 | 2925 |
| 614 | 20240725 | 091600 | 4053329600 | 50000 | 49850 | 50000 | 49800 | 8895 |
| 615 | 20240725 | 091500 | 3610071550 | 49850 | 49900 | 49900 | 49850 | 2108 |
| 616 | 20240725 | 091400 | 3504971900 | 49900 | 49900 | 49950 | 49850 | 1805 |
| 617 | 20240725 | 091300 | 3414913400 | 49950 | 49950 | 50000 | 49900 | 966 |
| 618 | 20240725 | 091200 | 3366661850 | 49900 | 50000 | 50000 | 49900 | 1834 |
| 619 | 20240725 | 091100 | 3275062550 | 49950 | 49850 | 49950 | 49850 | 4495 |
| 620 | 20240725 | 091000 | 3050691600 | 49850 | 49950 | 50000 | 49800 | 8524 |
| 621 | 20240725 | 090900 | 2625595900 | 50000 | 50000 | 50000 | 49950 | 2120 |
| 622 | 20240725 | 090800 | 2519597200 | 50000 | 50100 | 50100 | 49950 | 2568 |
| 623 | 20240725 | 090700 | 2391147650 | 50100 | 50000 | 50200 | 50000 | 3705 |
| 624 | 20240725 | 090600 | 2205600950 | 50000 | 49950 | 50100 | 49950 | 3977 |
| 625 | 20240725 | 090500 | 2006582650 | 50000 | 50000 | 50200 | 49950 | 3444 |
| 626 | 20240725 | 090400 | 1834247750 | 50000 | 49950 | 50100 | 49950 | 2447 |
| 627 | 20240725 | 090300 | 1711870750 | 49950 | 49800 | 50000 | 49750 | 4983 |
| 628 | 20240725 | 090200 | 1463630900 | 49800 | 50300 | 50300 | 49800 | 13508 |
| 629 | 20240725 | 090100 | 788149100 | 50300 | 50100 | 50400 | 50000 | 3706 |
| 630 | 20240725 | 090000 | 602127800 | 50100 | 50200 | 50200 | 50000 | 11824 |