35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 192700 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 67424 |
| 3 | 20240814 | 192600 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 4 | 20240814 | 192500 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 5 | 20240814 | 192400 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 6 | 20240814 | 192300 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 7 | 20240814 | 192200 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 8 | 20240814 | 192100 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 9 | 20240814 | 192000 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 10 | 20240814 | 191900 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 11 | 20240814 | 191800 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 12 | 20240814 | 191700 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 13 | 20240814 | 191600 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 14 | 20240814 | 191500 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 15 | 20240814 | 191400 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 16 | 20240814 | 191300 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 17 | 20240814 | 191200 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 18 | 20240814 | 191100 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 19 | 20240814 | 191000 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 20 | 20240814 | 190900 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 21 | 20240814 | 190800 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 22 | 20240814 | 190700 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 23 | 20240814 | 190600 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 24 | 20240814 | 190500 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 25 | 20240814 | 190400 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 26 | 20240814 | 190300 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 27 | 20240814 | 190200 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 28 | 20240814 | 190100 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 29 | 20240814 | 190000 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 30 | 20240814 | 185900 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 31 | 20240814 | 185800 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 32 | 20240814 | 185700 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 67424 |
| 33 | 20240814 | 185600 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 34 | 20240814 | 185500 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 35 | 20240814 | 185400 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 36 | 20240814 | 185300 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 37 | 20240814 | 185200 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 38 | 20240814 | 185100 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 39 | 20240814 | 185000 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 40 | 20240814 | 184900 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 41 | 20240814 | 184800 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 42 | 20240814 | 184700 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 43 | 20240814 | 184600 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 44 | 20240814 | 184500 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 45 | 20240814 | 184400 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 46 | 20240814 | 184300 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 47 | 20240814 | 184200 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 48 | 20240814 | 184100 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 49 | 20240814 | 184000 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 50 | 20240814 | 183900 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 51 | 20240814 | 183800 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 52 | 20240814 | 183700 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 53 | 20240814 | 183600 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 54 | 20240814 | 183500 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 55 | 20240814 | 183400 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 56 | 20240814 | 183300 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 57 | 20240814 | 183200 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 58 | 20240814 | 183100 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 59 | 20240814 | 183000 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 60 | 20240814 | 182900 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 61 | 20240814 | 182800 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 62 | 20240814 | 182700 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 67424 |
| 63 | 20240814 | 182600 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 64 | 20240814 | 182500 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 65 | 20240814 | 182400 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 66 | 20240814 | 182300 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 67 | 20240814 | 182200 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 68 | 20240814 | 182100 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 69 | 20240814 | 182000 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 70 | 20240814 | 181900 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 71 | 20240814 | 181800 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 72 | 20240814 | 181700 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 73 | 20240814 | 181600 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 74 | 20240814 | 181500 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 75 | 20240814 | 181400 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 76 | 20240814 | 181300 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 77 | 20240814 | 181200 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 78 | 20240814 | 181100 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 79 | 20240814 | 181000 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 80 | 20240814 | 180900 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 81 | 20240814 | 180800 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 82 | 20240814 | 180700 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 83 | 20240814 | 180600 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 84 | 20240814 | 180500 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 85 | 20240814 | 180400 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 86 | 20240814 | 180300 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 87 | 20240814 | 180200 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 88 | 20240814 | 180100 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 89 | 20240814 | 180000 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 90 | 20240814 | 175900 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 91 | 20240814 | 175800 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 92 | 20240814 | 175700 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 67424 |
| 93 | 20240814 | 175600 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 94 | 20240814 | 175500 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 95 | 20240814 | 175400 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 96 | 20240814 | 175300 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 97 | 20240814 | 175200 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 98 | 20240814 | 175100 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 99 | 20240814 | 175000 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 100 | 20240814 | 174900 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 101 | 20240814 | 174800 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 102 | 20240814 | 174700 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 103 | 20240814 | 174600 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 104 | 20240814 | 174500 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 105 | 20240814 | 174400 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 106 | 20240814 | 174300 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 107 | 20240814 | 174200 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 108 | 20240814 | 174100 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 109 | 20240814 | 174000 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 110 | 20240814 | 173900 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 111 | 20240814 | 173800 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 112 | 20240814 | 173700 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 113 | 20240814 | 173600 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 114 | 20240814 | 173500 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 115 | 20240814 | 173400 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 116 | 20240814 | 173300 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 117 | 20240814 | 173200 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 118 | 20240814 | 173100 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 119 | 20240814 | 173000 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 120 | 20240814 | 172900 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 121 | 20240814 | 172800 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 122 | 20240814 | 172700 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 67424 |
| 123 | 20240814 | 172600 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 124 | 20240814 | 172500 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 125 | 20240814 | 172400 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 126 | 20240814 | 172300 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 127 | 20240814 | 172200 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 128 | 20240814 | 172100 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 129 | 20240814 | 172000 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 130 | 20240814 | 171900 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 131 | 20240814 | 171800 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 132 | 20240814 | 171700 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 133 | 20240814 | 171600 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 134 | 20240814 | 171500 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 135 | 20240814 | 171400 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 136 | 20240814 | 171300 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 137 | 20240814 | 171200 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 138 | 20240814 | 171100 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 139 | 20240814 | 171000 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 140 | 20240814 | 170900 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 141 | 20240814 | 170800 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 142 | 20240814 | 170700 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 143 | 20240814 | 170600 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 144 | 20240814 | 170500 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 145 | 20240814 | 170400 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 146 | 20240814 | 170300 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 147 | 20240814 | 170200 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 148 | 20240814 | 170100 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 149 | 20240814 | 170000 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 150 | 20240814 | 165900 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 151 | 20240814 | 165800 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 152 | 20240814 | 165700 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 67424 |
| 153 | 20240814 | 165600 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 154 | 20240814 | 165500 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 155 | 20240814 | 165400 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 156 | 20240814 | 165300 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 157 | 20240814 | 165200 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 158 | 20240814 | 165100 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 159 | 20240814 | 165000 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 160 | 20240814 | 164900 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 161 | 20240814 | 164800 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 162 | 20240814 | 164700 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 163 | 20240814 | 164600 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 164 | 20240814 | 164500 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 165 | 20240814 | 164400 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 166 | 20240814 | 164300 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 167 | 20240814 | 164200 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 168 | 20240814 | 164100 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 169 | 20240814 | 164000 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 170 | 20240814 | 163900 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 171 | 20240814 | 163800 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 172 | 20240814 | 163700 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 173 | 20240814 | 163600 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 174 | 20240814 | 163500 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 175 | 20240814 | 163400 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 176 | 20240814 | 163300 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 177 | 20240814 | 163200 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 178 | 20240814 | 163100 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 179 | 20240814 | 163000 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 180 | 20240814 | 162900 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 181 | 20240814 | 162800 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 182 | 20240814 | 162700 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 67424 |
| 183 | 20240814 | 162600 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 184 | 20240814 | 162500 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 185 | 20240814 | 162400 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 186 | 20240814 | 162300 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 187 | 20240814 | 162200 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 188 | 20240814 | 162100 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 189 | 20240814 | 162000 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 190 | 20240814 | 161900 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 191 | 20240814 | 161800 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 192 | 20240814 | 161700 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 193 | 20240814 | 161600 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 194 | 20240814 | 161500 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 195 | 20240814 | 161400 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 196 | 20240814 | 161300 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 197 | 20240814 | 161200 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 198 | 20240814 | 161100 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 199 | 20240814 | 161000 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 200 | 20240814 | 160900 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 201 | 20240814 | 160800 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 202 | 20240814 | 160700 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 203 | 20240814 | 160600 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 204 | 20240814 | 160500 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 205 | 20240814 | 160400 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 206 | 20240814 | 160300 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 207 | 20240814 | 160200 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 208 | 20240814 | 160100 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 209 | 20240814 | 160000 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 210 | 20240814 | 155900 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 211 | 20240814 | 155800 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 212 | 20240814 | 155700 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 67424 |
| 213 | 20240814 | 155600 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 214 | 20240814 | 155500 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 215 | 20240814 | 155400 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 216 | 20240814 | 155300 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 217 | 20240814 | 155200 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 218 | 20240814 | 155100 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 219 | 20240814 | 155000 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 220 | 20240814 | 154900 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 221 | 20240814 | 154800 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 222 | 20240814 | 154700 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 223 | 20240814 | 154600 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 224 | 20240814 | 154500 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 225 | 20240814 | 154400 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 226 | 20240814 | 154300 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 227 | 20240814 | 154200 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 228 | 20240814 | 154100 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 229 | 20240814 | 154000 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 230 | 20240814 | 153900 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 231 | 20240814 | 153800 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 232 | 20240814 | 153700 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 233 | 20240814 | 153600 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 234 | 20240814 | 153500 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 235 | 20240814 | 153400 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 236 | 20240814 | 153300 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 237 | 20240814 | 153200 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 238 | 20240814 | 153100 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 239 | 20240814 | 153000 | 123773923800 | 58600 | 58600 | 58600 | 58600 | 67424 |
| 240 | 20240814 | 152900 | 119822877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 241 | 20240814 | 152800 | 119822877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 242 | 20240814 | 152700 | 119822877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 243 | 20240814 | 152600 | 119822877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 244 | 20240814 | 152500 | 119822877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 245 | 20240814 | 152400 | 119822877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 246 | 20240814 | 152300 | 119822877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 247 | 20240814 | 152200 | 119822877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 248 | 20240814 | 152100 | 119822877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 249 | 20240814 | 152000 | 119822877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 250 | 20240814 | 151900 | 119822877400 | 58600 | 58600 | 58600 | 58500 | 5696 |
| 251 | 20240814 | 151800 | 119489316800 | 58500 | 58500 | 58600 | 58500 | 6426 |
| 252 | 20240814 | 151700 | 119112913400 | 58600 | 58500 | 58600 | 58500 | 4390 |
| 253 | 20240814 | 151600 | 118855913200 | 58500 | 58500 | 58600 | 58500 | 8365 |
| 254 | 20240814 | 151500 | 118365943600 | 58600 | 58600 | 58600 | 58500 | 2072 |
| 255 | 20240814 | 151400 | 118244599300 | 58600 | 58500 | 58600 | 58500 | 5787 |
| 256 | 20240814 | 151300 | 117905774100 | 58500 | 58500 | 58600 | 58500 | 3798 |
| 257 | 20240814 | 151200 | 117683299100 | 58500 | 58600 | 58600 | 58500 | 1694 |
| 258 | 20240814 | 151100 | 117584168200 | 58600 | 58500 | 58600 | 58500 | 2303 |
| 259 | 20240814 | 151000 | 117449333100 | 58600 | 58600 | 58600 | 58500 | 1769 |
| 260 | 20240814 | 150900 | 117345758000 | 58500 | 58500 | 58600 | 58500 | 1394 |
| 261 | 20240814 | 150800 | 117264098900 | 58500 | 58600 | 58600 | 58500 | 3102 |
| 262 | 20240814 | 150700 | 117082583100 | 58500 | 58600 | 58600 | 58500 | 697 |
| 263 | 20240814 | 150600 | 117041756800 | 58600 | 58600 | 58600 | 58500 | 1298 |
| 264 | 20240814 | 150500 | 116965718200 | 58600 | 58600 | 58600 | 58500 | 2601 |
| 265 | 20240814 | 150400 | 116813521600 | 58600 | 58500 | 58600 | 58500 | 4459 |
| 266 | 20240814 | 150300 | 116552566900 | 58500 | 58600 | 58600 | 58500 | 2961 |
| 267 | 20240814 | 150200 | 116379272400 | 58600 | 58500 | 58600 | 58500 | 1538 |
| 268 | 20240814 | 150100 | 116289229100 | 58500 | 58600 | 58600 | 58500 | 1361 |
| 269 | 20240814 | 150000 | 116209543900 | 58500 | 58600 | 58700 | 58500 | 15198 |
| 270 | 20240814 | 145900 | 115318914000 | 58600 | 58600 | 58700 | 58600 | 2097 |
| 271 | 20240814 | 145800 | 115195933100 | 58600 | 58600 | 58700 | 58600 | 1701 |
| 272 | 20240814 | 145700 | 115096134000 | 58700 | 58700 | 58700 | 58600 | 5641 |
| 273 | 20240814 | 145600 | 114765088700 | 58700 | 58700 | 58700 | 58600 | 1692 |
| 274 | 20240814 | 145500 | 114665798800 | 58700 | 58600 | 58700 | 58600 | 1724 |
| 275 | 20240814 | 145400 | 114564684400 | 58600 | 58600 | 58700 | 58600 | 856 |
| 276 | 20240814 | 145300 | 114514494200 | 58700 | 58700 | 58700 | 58600 | 2149 |
| 277 | 20240814 | 145200 | 114388441000 | 58600 | 58700 | 58700 | 58600 | 1810 |
| 278 | 20240814 | 145100 | 114282237100 | 58700 | 58600 | 58700 | 58600 | 2060 |
| 279 | 20240814 | 145000 | 114161361700 | 58600 | 58600 | 58700 | 58600 | 1631 |
| 280 | 20240814 | 144900 | 114065710900 | 58600 | 58700 | 58700 | 58600 | 1742 |
| 281 | 20240814 | 144800 | 113963546500 | 58600 | 58600 | 58700 | 58600 | 2524 |
| 282 | 20240814 | 144700 | 113815582400 | 58700 | 58600 | 58700 | 58600 | 1627 |
| 283 | 20240814 | 144600 | 113720157400 | 58700 | 58700 | 58700 | 58600 | 932 |
| 284 | 20240814 | 144500 | 113665487400 | 58600 | 58700 | 58700 | 58600 | 1228 |
| 285 | 20240814 | 144400 | 113593436600 | 58600 | 58700 | 58700 | 58600 | 3314 |
| 286 | 20240814 | 144300 | 113399132600 | 58700 | 58600 | 58700 | 58600 | 2793 |
| 287 | 20240814 | 144200 | 113235227700 | 58700 | 58600 | 58700 | 58600 | 1447 |
| 288 | 20240814 | 144100 | 113150342500 | 58700 | 58700 | 58700 | 58600 | 1610 |
| 289 | 20240814 | 144000 | 113055921900 | 58700 | 58700 | 58700 | 58600 | 1828 |
| 290 | 20240814 | 143900 | 112948728400 | 58600 | 58700 | 58700 | 58600 | 7608 |
| 291 | 20240814 | 143800 | 112502772900 | 58700 | 58600 | 58700 | 58600 | 1643 |
| 292 | 20240814 | 143700 | 112406363300 | 58700 | 58700 | 58700 | 58600 | 2037 |
| 293 | 20240814 | 143600 | 112286827100 | 58700 | 58700 | 58700 | 58600 | 2271 |
| 294 | 20240814 | 143500 | 112153547600 | 58700 | 58700 | 58700 | 58600 | 4142 |
| 295 | 20240814 | 143400 | 111910453600 | 58600 | 58700 | 58700 | 58600 | 1529 |
| 296 | 20240814 | 143300 | 111820750300 | 58600 | 58600 | 58700 | 58600 | 1165 |
| 297 | 20240814 | 143200 | 111752389600 | 58600 | 58700 | 58700 | 58600 | 3983 |
| 298 | 20240814 | 143100 | 111518824100 | 58600 | 58700 | 58700 | 58600 | 1525 |
| 299 | 20240814 | 143000 | 111429340700 | 58700 | 58600 | 58700 | 58600 | 2845 |
| 300 | 20240814 | 142900 | 111262501000 | 58700 | 58700 | 58700 | 58600 | 6047 |
| 301 | 20240814 | 142800 | 110907680300 | 58700 | 58700 | 58700 | 58600 | 12344 |
| 302 | 20240814 | 142700 | 110184122200 | 58600 | 58700 | 58700 | 58600 | 2328 |
| 303 | 20240814 | 142600 | 110047603000 | 58600 | 58700 | 58700 | 58600 | 3658 |
| 304 | 20240814 | 142500 | 109832991200 | 58700 | 58700 | 58700 | 58600 | 1128 |
| 305 | 20240814 | 142400 | 109766812000 | 58600 | 58600 | 58700 | 58600 | 3742 |
| 306 | 20240814 | 142300 | 109547437500 | 58700 | 58700 | 58700 | 58600 | 2124 |
| 307 | 20240814 | 142200 | 109422802100 | 58700 | 58700 | 58700 | 58600 | 2868 |
| 308 | 20240814 | 142100 | 109254544800 | 58600 | 58600 | 58700 | 58600 | 5334 |
| 309 | 20240814 | 142000 | 108941483000 | 58700 | 58700 | 58700 | 58600 | 4600 |
| 310 | 20240814 | 141900 | 108671516400 | 58600 | 58600 | 58700 | 58600 | 5402 |
| 311 | 20240814 | 141800 | 108354456000 | 58700 | 58700 | 58700 | 58600 | 2607 |
| 312 | 20240814 | 141700 | 108201452600 | 58700 | 58700 | 58700 | 58600 | 7702 |
| 313 | 20240814 | 141600 | 107749406800 | 58600 | 58700 | 58700 | 58600 | 1450 |
| 314 | 20240814 | 141500 | 107664357500 | 58600 | 58700 | 58700 | 58600 | 1517 |
| 315 | 20240814 | 141400 | 107575406400 | 58700 | 58600 | 58700 | 58500 | 13008 |
| 316 | 20240814 | 141300 | 106813025200 | 58600 | 58600 | 58600 | 58500 | 6138 |
| 317 | 20240814 | 141200 | 106453358800 | 58600 | 58500 | 58600 | 58500 | 2260 |
| 318 | 20240814 | 141100 | 106320990100 | 58500 | 58600 | 58600 | 58500 | 1376 |
| 319 | 20240814 | 141000 | 106240435600 | 58600 | 58500 | 58600 | 58400 | 11318 |
| 320 | 20240814 | 140900 | 105578195300 | 58500 | 58400 | 58500 | 58400 | 1316 |
| 321 | 20240814 | 140800 | 105501259900 | 58500 | 58500 | 58500 | 58400 | 1137 |
| 322 | 20240814 | 140700 | 105434812400 | 58500 | 58400 | 58500 | 58400 | 1763 |
| 323 | 20240814 | 140600 | 105331717600 | 58400 | 58500 | 58500 | 58400 | 672 |
| 324 | 20240814 | 140500 | 105292426600 | 58500 | 58500 | 58500 | 58400 | 925 |
| 325 | 20240814 | 140400 | 105238326800 | 58500 | 58400 | 58500 | 58400 | 1042 |
| 326 | 20240814 | 140300 | 105177386600 | 58400 | 58400 | 58500 | 58400 | 2050 |
| 327 | 20240814 | 140200 | 105057562600 | 58400 | 58400 | 58500 | 58400 | 2320 |
| 328 | 20240814 | 140100 | 104921880000 | 58400 | 58400 | 58500 | 58400 | 686 |
| 329 | 20240814 | 140000 | 104881786800 | 58400 | 58500 | 58500 | 58400 | 1542 |
| 330 | 20240814 | 135900 | 104791655900 | 58400 | 58400 | 58500 | 58400 | 2304 |
| 331 | 20240814 | 135800 | 104657030600 | 58400 | 58400 | 58500 | 58400 | 1074 |
| 332 | 20240814 | 135700 | 104594270700 | 58500 | 58500 | 58500 | 58400 | 2029 |
| 333 | 20240814 | 135600 | 104475737200 | 58500 | 58500 | 58500 | 58400 | 2819 |
| 334 | 20240814 | 135500 | 104310938000 | 58400 | 58500 | 58500 | 58400 | 3235 |
| 335 | 20240814 | 135400 | 104121717900 | 58500 | 58400 | 58500 | 58400 | 1205 |
| 336 | 20240814 | 135300 | 104051252200 | 58500 | 58500 | 58500 | 58400 | 1814 |
| 337 | 20240814 | 135200 | 103945164500 | 58500 | 58400 | 58500 | 58400 | 1991 |
| 338 | 20240814 | 135100 | 103828845200 | 58400 | 58500 | 58500 | 58400 | 1552 |
| 339 | 20240814 | 135000 | 103738063400 | 58500 | 58500 | 58500 | 58400 | 1795 |
| 340 | 20240814 | 134900 | 103633115800 | 58400 | 58400 | 58500 | 58400 | 4089 |
| 341 | 20240814 | 134800 | 103394296400 | 58500 | 58500 | 58500 | 58400 | 868 |
| 342 | 20240814 | 134700 | 103343531900 | 58400 | 58500 | 58500 | 58400 | 825 |
| 343 | 20240814 | 134600 | 103295299200 | 58500 | 58400 | 58500 | 58300 | 3387 |
| 344 | 20240814 | 134500 | 103097484600 | 58300 | 58400 | 58400 | 58300 | 2735 |
| 345 | 20240814 | 134400 | 102937767600 | 58400 | 58300 | 58400 | 58200 | 7568 |
| 346 | 20240814 | 134300 | 102496508200 | 58200 | 58400 | 58400 | 58200 | 5221 |
| 347 | 20240814 | 134200 | 102192134200 | 58400 | 58300 | 58400 | 58300 | 843 |
| 348 | 20240814 | 134100 | 102142914300 | 58300 | 58400 | 58400 | 58300 | 1362 |
| 349 | 20240814 | 134000 | 102063429200 | 58300 | 58400 | 58400 | 58300 | 817 |
| 350 | 20240814 | 133900 | 102015759300 | 58300 | 58400 | 58400 | 58300 | 975 |
| 351 | 20240814 | 133800 | 101958848800 | 58400 | 58400 | 58500 | 58300 | 3392 |
| 352 | 20240814 | 133700 | 101760750200 | 58400 | 58400 | 58400 | 58300 | 2935 |
| 353 | 20240814 | 133600 | 101589427300 | 58400 | 58300 | 58400 | 58300 | 577 |
| 354 | 20240814 | 133500 | 101555738600 | 58400 | 58300 | 58400 | 58200 | 3170 |
| 355 | 20240814 | 133400 | 101370919200 | 58300 | 58400 | 58400 | 58200 | 1819 |
| 356 | 20240814 | 133300 | 101264920800 | 58300 | 58400 | 58400 | 58200 | 2527 |
| 357 | 20240814 | 133200 | 101117622200 | 58300 | 58400 | 58400 | 58300 | 2366 |
| 358 | 20240814 | 133100 | 100979657200 | 58300 | 58400 | 58400 | 58200 | 3791 |
| 359 | 20240814 | 133000 | 100758615600 | 58400 | 58400 | 58500 | 58300 | 10561 |
| 360 | 20240814 | 132900 | 100141910900 | 58400 | 58400 | 58500 | 58400 | 1738 |
| 361 | 20240814 | 132800 | 100040301800 | 58400 | 58400 | 58500 | 58400 | 1241 |
| 362 | 20240814 | 132700 | 99967747800 | 58500 | 58500 | 58500 | 58400 | 950 |
| 363 | 20240814 | 132600 | 99912216200 | 58500 | 58500 | 58500 | 58400 | 502 |
| 364 | 20240814 | 132500 | 99882866500 | 58500 | 58400 | 58500 | 58400 | 2129 |
| 365 | 20240814 | 132400 | 99758336500 | 58500 | 58400 | 58500 | 58400 | 1968 |
| 366 | 20240814 | 132300 | 99643318200 | 58500 | 58500 | 58500 | 58400 | 1031 |
| 367 | 20240814 | 132200 | 99583056800 | 58500 | 58500 | 58500 | 58400 | 4792 |
| 368 | 20240814 | 132100 | 99303096100 | 58400 | 58400 | 58500 | 58400 | 2816 |
| 369 | 20240814 | 132000 | 99138552300 | 58400 | 58500 | 58500 | 58400 | 3059 |
| 370 | 20240814 | 131900 | 98959650600 | 58400 | 58500 | 58500 | 58400 | 729 |
| 371 | 20240814 | 131800 | 98917011600 | 58400 | 58500 | 58500 | 58400 | 2906 |
| 372 | 20240814 | 131700 | 98747148900 | 58500 | 58400 | 58500 | 58400 | 1730 |
| 373 | 20240814 | 131600 | 98645971100 | 58400 | 58500 | 58500 | 58400 | 1111 |
| 374 | 20240814 | 131500 | 98581002200 | 58400 | 58300 | 58500 | 58300 | 6833 |
| 375 | 20240814 | 131400 | 98182002600 | 58300 | 58300 | 58400 | 58300 | 2602 |
| 376 | 20240814 | 131300 | 98030121400 | 58300 | 58400 | 58400 | 58300 | 808 |
| 377 | 20240814 | 131200 | 97982949100 | 58400 | 58400 | 58400 | 58300 | 1822 |
| 378 | 20240814 | 131100 | 97876579100 | 58400 | 58400 | 58400 | 58300 | 724 |
| 379 | 20240814 | 131000 | 97834324300 | 58300 | 58400 | 58400 | 58300 | 2163 |
| 380 | 20240814 | 130900 | 97708128200 | 58400 | 58300 | 58400 | 58300 | 1143 |
| 381 | 20240814 | 130800 | 97641443500 | 58300 | 58300 | 58400 | 58300 | 1092 |
| 382 | 20240814 | 130700 | 97577700900 | 58400 | 58300 | 58400 | 58300 | 1646 |
| 383 | 20240814 | 130600 | 97481638800 | 58300 | 58300 | 58400 | 58300 | 1726 |
| 384 | 20240814 | 130500 | 97380963000 | 58300 | 58400 | 58400 | 58300 | 980 |
| 385 | 20240814 | 130400 | 97323770300 | 58300 | 58400 | 58400 | 58300 | 1903 |
| 386 | 20240814 | 130300 | 97212659400 | 58300 | 58300 | 58400 | 58300 | 1324 |
| 387 | 20240814 | 130200 | 97135443300 | 58400 | 58400 | 58400 | 58300 | 1382 |
| 388 | 20240814 | 130100 | 97054806000 | 58400 | 58300 | 58400 | 58300 | 1065 |
| 389 | 20240814 | 130000 | 96992667200 | 58400 | 58400 | 58400 | 58300 | 1580 |
| 390 | 20240814 | 125900 | 96900471900 | 58300 | 58300 | 58400 | 58200 | 2529 |
| 391 | 20240814 | 125800 | 96753002400 | 58300 | 58300 | 58400 | 58300 | 5408 |
| 392 | 20240814 | 125700 | 96437683600 | 58400 | 58500 | 58500 | 58300 | 2189 |
| 393 | 20240814 | 125600 | 96309851100 | 58400 | 58400 | 58500 | 58400 | 2518 |
| 394 | 20240814 | 125500 | 96162695000 | 58400 | 58400 | 58500 | 58300 | 4864 |
| 395 | 20240814 | 125400 | 95878676700 | 58300 | 58400 | 58400 | 58300 | 2839 |
| 396 | 20240814 | 125300 | 95713099500 | 58400 | 58400 | 58500 | 58300 | 4186 |
| 397 | 20240814 | 125200 | 95468651600 | 58500 | 58500 | 58500 | 58400 | 1381 |
| 398 | 20240814 | 125100 | 95387956100 | 58400 | 58500 | 58500 | 58400 | 4390 |
| 399 | 20240814 | 125000 | 95131528900 | 58400 | 58600 | 58600 | 58400 | 6920 |
| 400 | 20240814 | 124900 | 94726707900 | 58600 | 58500 | 58600 | 58500 | 1529 |
| 401 | 20240814 | 124800 | 94637189100 | 58600 | 58600 | 58600 | 58500 | 1182 |
| 402 | 20240814 | 124700 | 94567980100 | 58600 | 58500 | 58600 | 58500 | 2312 |
| 403 | 20240814 | 124600 | 94432559500 | 58500 | 58500 | 58600 | 58500 | 1103 |
| 404 | 20240814 | 124500 | 94367974100 | 58500 | 58500 | 58600 | 58500 | 1259 |
| 405 | 20240814 | 124400 | 94294260000 | 58500 | 58500 | 58600 | 58500 | 2458 |
| 406 | 20240814 | 124300 | 94150454600 | 58600 | 58600 | 58600 | 58500 | 665 |
| 407 | 20240814 | 124200 | 94111500400 | 58600 | 58600 | 58600 | 58500 | 2169 |
| 408 | 20240814 | 124100 | 93984537700 | 58600 | 58500 | 58600 | 58500 | 2454 |
| 409 | 20240814 | 124000 | 93840759600 | 58600 | 58600 | 58600 | 58500 | 851 |
| 410 | 20240814 | 123900 | 93790937300 | 58500 | 58500 | 58600 | 58400 | 2574 |
| 411 | 20240814 | 123800 | 93640221800 | 58500 | 58600 | 58600 | 58500 | 2448 |
| 412 | 20240814 | 123700 | 93496982500 | 58500 | 58600 | 58600 | 58500 | 1201 |
| 413 | 20240814 | 123600 | 93426630400 | 58600 | 58600 | 58600 | 58500 | 2211 |
| 414 | 20240814 | 123500 | 93297216500 | 58500 | 58600 | 58600 | 58500 | 1002 |
| 415 | 20240814 | 123400 | 93238535100 | 58500 | 58600 | 58600 | 58500 | 2366 |
| 416 | 20240814 | 123300 | 93099933900 | 58600 | 58600 | 58700 | 58500 | 1707 |
| 417 | 20240814 | 123200 | 92999889900 | 58600 | 58700 | 58700 | 58500 | 4692 |
| 418 | 20240814 | 123100 | 92724942200 | 58600 | 58600 | 58700 | 58500 | 4067 |
| 419 | 20240814 | 123000 | 92486581800 | 58500 | 58600 | 58600 | 58500 | 636 |
| 420 | 20240814 | 122900 | 92449330400 | 58600 | 58700 | 58700 | 58500 | 6127 |
| 421 | 20240814 | 122800 | 92090258900 | 58700 | 58700 | 58700 | 58600 | 768 |
| 422 | 20240814 | 122700 | 92045212400 | 58600 | 58700 | 58700 | 58600 | 1720 |
| 423 | 20240814 | 122600 | 91944289000 | 58700 | 58600 | 58700 | 58600 | 949 |
| 424 | 20240814 | 122500 | 91888611900 | 58600 | 58600 | 58700 | 58600 | 821 |
| 425 | 20240814 | 122400 | 91840466700 | 58600 | 58700 | 58700 | 58600 | 772 |
| 426 | 20240814 | 122300 | 91795179100 | 58700 | 58700 | 58700 | 58600 | 1614 |
| 427 | 20240814 | 122200 | 91700460400 | 58600 | 58700 | 58700 | 58600 | 2592 |
| 428 | 20240814 | 122100 | 91548525300 | 58600 | 58600 | 58700 | 58600 | 2077 |
| 429 | 20240814 | 122000 | 91426766600 | 58600 | 58600 | 58700 | 58600 | 1342 |
| 430 | 20240814 | 121900 | 91348078800 | 58700 | 58700 | 58700 | 58600 | 1991 |
| 431 | 20240814 | 121800 | 91231367500 | 58600 | 58600 | 58700 | 58600 | 853 |
| 432 | 20240814 | 121700 | 91181350700 | 58700 | 58700 | 58700 | 58600 | 1329 |
| 433 | 20240814 | 121600 | 91103432000 | 58700 | 58500 | 58700 | 58500 | 6948 |
| 434 | 20240814 | 121500 | 90696293400 | 58500 | 58600 | 58600 | 58400 | 5549 |
| 435 | 20240814 | 121400 | 90371649500 | 58500 | 58600 | 58600 | 58500 | 2100 |
| 436 | 20240814 | 121300 | 90248639600 | 58500 | 58500 | 58600 | 58500 | 838 |
| 437 | 20240814 | 121200 | 90199594200 | 58600 | 58500 | 58600 | 58500 | 1729 |
| 438 | 20240814 | 121100 | 90098411700 | 58600 | 58700 | 58700 | 58500 | 4427 |
| 439 | 20240814 | 121000 | 89839028900 | 58700 | 58600 | 58700 | 58600 | 1493 |
| 440 | 20240814 | 120900 | 89751412800 | 58700 | 58700 | 58700 | 58600 | 834 |
| 441 | 20240814 | 120800 | 89702466200 | 58700 | 58700 | 58700 | 58600 | 884 |
| 442 | 20240814 | 120700 | 89650603100 | 58600 | 58700 | 58700 | 58600 | 914 |
| 443 | 20240814 | 120600 | 89597005300 | 58600 | 58700 | 58700 | 58600 | 2284 |
| 444 | 20240814 | 120500 | 89462975600 | 58600 | 58600 | 58700 | 58500 | 6378 |
| 445 | 20240814 | 120400 | 89088932500 | 58500 | 58700 | 58700 | 58500 | 2894 |
| 446 | 20240814 | 120300 | 88919462700 | 58600 | 58700 | 58700 | 58600 | 2789 |
| 447 | 20240814 | 120200 | 88756007200 | 58600 | 58700 | 58700 | 58600 | 2372 |
| 448 | 20240814 | 120100 | 88616857900 | 58600 | 58700 | 58700 | 58600 | 768 |
| 449 | 20240814 | 120000 | 88571817500 | 58600 | 58700 | 58700 | 58600 | 870 |
| 450 | 20240814 | 115900 | 88520774300 | 58700 | 58800 | 58800 | 58600 | 6384 |
| 451 | 20240814 | 115800 | 88145931400 | 58700 | 58700 | 58800 | 58700 | 3756 |
| 452 | 20240814 | 115700 | 87925202100 | 58700 | 58700 | 58800 | 58700 | 2061 |
| 453 | 20240814 | 115600 | 87804071200 | 58800 | 58800 | 58800 | 58700 | 2082 |
| 454 | 20240814 | 115500 | 87681774800 | 58800 | 58700 | 58800 | 58700 | 1526 |
| 455 | 20240814 | 115400 | 87592078600 | 58800 | 58800 | 58800 | 58700 | 6416 |
| 456 | 20240814 | 115300 | 87214876900 | 58700 | 58700 | 58800 | 58700 | 1914 |
| 457 | 20240814 | 115200 | 87102436200 | 58700 | 58800 | 58800 | 58700 | 2275 |
| 458 | 20240814 | 115100 | 86968828800 | 58800 | 58800 | 58800 | 58700 | 1455 |
| 459 | 20240814 | 115000 | 86883353700 | 58700 | 58800 | 58800 | 58700 | 1912 |
| 460 | 20240814 | 114900 | 86770976300 | 58800 | 58800 | 58800 | 58700 | 2899 |
| 461 | 20240814 | 114800 | 86600687600 | 58800 | 58800 | 58800 | 58700 | 634 |
| 462 | 20240814 | 114700 | 86563422300 | 58700 | 58800 | 58800 | 58700 | 1999 |
| 463 | 20240814 | 114600 | 86446005900 | 58800 | 58700 | 58800 | 58700 | 1975 |
| 464 | 20240814 | 114500 | 86329998100 | 58700 | 58600 | 58800 | 58600 | 14808 |
| 465 | 20240814 | 114400 | 85460755700 | 58600 | 58600 | 58700 | 58600 | 2303 |
| 466 | 20240814 | 114300 | 85325610300 | 58700 | 58600 | 58700 | 58600 | 1810 |
| 467 | 20240814 | 114200 | 85219384300 | 58600 | 58600 | 58700 | 58600 | 1223 |
| 468 | 20240814 | 114100 | 85147674500 | 58600 | 58600 | 58700 | 58500 | 5077 |
| 469 | 20240814 | 114000 | 84850098600 | 58500 | 58600 | 58600 | 58500 | 1325 |
| 470 | 20240814 | 113900 | 84772540100 | 58500 | 58600 | 58700 | 58500 | 1863 |
| 471 | 20240814 | 113800 | 84663371200 | 58600 | 58600 | 58700 | 58500 | 4964 |
| 472 | 20240814 | 113700 | 84372458300 | 58600 | 58700 | 58700 | 58600 | 1931 |
| 473 | 20240814 | 113600 | 84259247200 | 58600 | 58600 | 58700 | 58600 | 5691 |
| 474 | 20240814 | 113500 | 83925722700 | 58600 | 58700 | 58700 | 58600 | 1079 |
| 475 | 20240814 | 113400 | 83862406000 | 58600 | 58700 | 58700 | 58600 | 1758 |
| 476 | 20240814 | 113300 | 83759292700 | 58600 | 58600 | 58700 | 58500 | 11215 |
| 477 | 20240814 | 113200 | 83101943100 | 58600 | 58600 | 58700 | 58500 | 5816 |
| 478 | 20240814 | 113100 | 82761156100 | 58500 | 58500 | 58600 | 58500 | 2244 |
| 479 | 20240814 | 113000 | 82629763200 | 58500 | 58500 | 58600 | 58500 | 1625 |
| 480 | 20240814 | 112900 | 82534622100 | 58600 | 58700 | 58700 | 58500 | 3983 |
| 481 | 20240814 | 112800 | 82301201400 | 58500 | 58500 | 58700 | 58500 | 3783 |
| 482 | 20240814 | 112700 | 82079532000 | 58500 | 58600 | 58700 | 58500 | 4538 |
| 483 | 20240814 | 112600 | 81813818400 | 58600 | 58700 | 58700 | 58600 | 960 |
| 484 | 20240814 | 112500 | 81757523700 | 58700 | 58500 | 58700 | 58500 | 3380 |
| 485 | 20240814 | 112400 | 81559409400 | 58600 | 58700 | 58700 | 58500 | 7152 |
| 486 | 20240814 | 112300 | 81139962800 | 58700 | 58800 | 58800 | 58700 | 5316 |
| 487 | 20240814 | 112200 | 80827832200 | 58800 | 58800 | 58800 | 58700 | 2772 |
| 488 | 20240814 | 112100 | 80664967600 | 58800 | 58800 | 58800 | 58700 | 7130 |
| 489 | 20240814 | 112000 | 80246137300 | 58700 | 58700 | 58800 | 58600 | 22938 |
| 490 | 20240814 | 111900 | 78899495500 | 58800 | 58800 | 58800 | 58700 | 4337 |
| 491 | 20240814 | 111800 | 78644500300 | 58800 | 58800 | 58800 | 58700 | 7049 |
| 492 | 20240814 | 111700 | 78230044200 | 58800 | 58700 | 58800 | 58600 | 38671 |
| 493 | 20240814 | 111600 | 75958695300 | 58700 | 58600 | 58700 | 58600 | 7727 |
| 494 | 20240814 | 111500 | 75505159400 | 58600 | 58600 | 58700 | 58500 | 14384 |
| 495 | 20240814 | 111400 | 74662265700 | 58500 | 58500 | 58600 | 58500 | 2344 |
| 496 | 20240814 | 111300 | 74525027700 | 58600 | 58500 | 58600 | 58500 | 3012 |
| 497 | 20240814 | 111200 | 74348632500 | 58500 | 58600 | 58600 | 58500 | 1600 |
| 498 | 20240814 | 111100 | 74254964400 | 58600 | 58500 | 58600 | 58500 | 2307 |
| 499 | 20240814 | 111000 | 74119884600 | 58500 | 58600 | 58600 | 58400 | 9013 |
| 500 | 20240814 | 110900 | 73592581600 | 58600 | 58500 | 58600 | 58500 | 2186 |
| 501 | 20240814 | 110800 | 73464630700 | 58600 | 58500 | 58600 | 58500 | 5477 |
| 502 | 20240814 | 110700 | 73143812200 | 58600 | 58500 | 58600 | 58500 | 2045 |
| 503 | 20240814 | 110600 | 73024140400 | 58600 | 58500 | 58600 | 58500 | 2476 |
| 504 | 20240814 | 110500 | 72879206500 | 58500 | 58700 | 58700 | 58500 | 4218 |
| 505 | 20240814 | 110400 | 72632079000 | 58600 | 58600 | 58700 | 58600 | 4401 |
| 506 | 20240814 | 110300 | 72374124600 | 58700 | 58700 | 58700 | 58600 | 2387 |
| 507 | 20240814 | 110200 | 72234185500 | 58600 | 58600 | 58700 | 58600 | 1664 |
| 508 | 20240814 | 110100 | 72136550300 | 58700 | 58700 | 58700 | 58600 | 1298 |
| 509 | 20240814 | 110000 | 72060384200 | 58700 | 58600 | 58700 | 58500 | 8454 |
| 510 | 20240814 | 105900 | 71565166600 | 58500 | 58500 | 58600 | 58500 | 2469 |
| 511 | 20240814 | 105800 | 71420613600 | 58500 | 58600 | 58700 | 58500 | 4551 |
| 512 | 20240814 | 105700 | 71154169100 | 58600 | 58800 | 58800 | 58500 | 18849 |
| 513 | 20240814 | 105600 | 70047873000 | 58800 | 58700 | 58800 | 58600 | 29675 |
| 514 | 20240814 | 105500 | 68305077600 | 58700 | 58500 | 58700 | 58400 | 56214 |
| 515 | 20240814 | 105400 | 65012835000 | 58500 | 58500 | 58500 | 58400 | 8884 |
| 516 | 20240814 | 105300 | 64493295200 | 58500 | 58500 | 58500 | 58400 | 1870 |
| 517 | 20240814 | 105200 | 64384013100 | 58500 | 58400 | 58500 | 58400 | 5329 |
| 518 | 20240814 | 105100 | 64072342400 | 58500 | 58500 | 58500 | 58400 | 4007 |
| 519 | 20240814 | 105000 | 63837967600 | 58500 | 58400 | 58500 | 58400 | 12296 |
| 520 | 20240814 | 104900 | 63118708500 | 58400 | 58300 | 58500 | 58300 | 15332 |
| 521 | 20240814 | 104800 | 62222611900 | 58300 | 58300 | 58400 | 58300 | 1808 |
| 522 | 20240814 | 104700 | 62117139600 | 58400 | 58500 | 58500 | 58300 | 4313 |
| 523 | 20240814 | 104600 | 61865275300 | 58400 | 58500 | 58500 | 58400 | 2526 |
| 524 | 20240814 | 104500 | 61717703600 | 58500 | 58400 | 58500 | 58300 | 6688 |
| 525 | 20240814 | 104400 | 61326929500 | 58400 | 58300 | 58400 | 58200 | 16217 |
| 526 | 20240814 | 104300 | 60380752400 | 58300 | 58200 | 58300 | 58200 | 2229 |
| 527 | 20240814 | 104200 | 60250848700 | 58200 | 58300 | 58300 | 58200 | 3535 |
| 528 | 20240814 | 104100 | 60045074000 | 58200 | 58200 | 58300 | 58200 | 961 |
| 529 | 20240814 | 104000 | 59989087200 | 58200 | 58100 | 58300 | 58100 | 1533 |
| 530 | 20240814 | 103900 | 59899854300 | 58100 | 58300 | 58300 | 58100 | 2424 |
| 531 | 20240814 | 103800 | 59758752400 | 58200 | 58100 | 58300 | 58100 | 7352 |
| 532 | 20240814 | 103700 | 59330896200 | 58100 | 58200 | 58200 | 58100 | 1269 |
| 533 | 20240814 | 103600 | 59257118100 | 58200 | 58200 | 58200 | 58000 | 5749 |
| 534 | 20240814 | 103500 | 58923123800 | 58100 | 58000 | 58200 | 57900 | 8438 |
| 535 | 20240814 | 103400 | 58433077200 | 58000 | 58100 | 58100 | 58000 | 3480 |
| 536 | 20240814 | 103300 | 58231231700 | 58100 | 57900 | 58100 | 57900 | 8076 |
| 537 | 20240814 | 103200 | 57762763300 | 57900 | 58000 | 58000 | 57900 | 2121 |
| 538 | 20240814 | 103100 | 57639910000 | 58000 | 58100 | 58100 | 57900 | 5986 |
| 539 | 20240814 | 103000 | 57292719100 | 58000 | 58100 | 58100 | 58000 | 2557 |
| 540 | 20240814 | 102900 | 57144356400 | 58100 | 58100 | 58200 | 58100 | 3292 |
| 541 | 20240814 | 102800 | 56953017500 | 58100 | 58100 | 58200 | 58100 | 1656 |
| 542 | 20240814 | 102700 | 56856797100 | 58200 | 58200 | 58200 | 58100 | 4836 |
| 543 | 20240814 | 102600 | 56575524900 | 58200 | 58100 | 58300 | 58000 | 5199 |
| 544 | 20240814 | 102500 | 56273112700 | 58100 | 58200 | 58300 | 58000 | 5838 |
| 545 | 20240814 | 102400 | 55933608400 | 58200 | 58200 | 58400 | 58200 | 6309 |
| 546 | 20240814 | 102300 | 55565804700 | 58300 | 58400 | 58400 | 58300 | 3722 |
| 547 | 20240814 | 102200 | 55348677300 | 58400 | 58400 | 58400 | 58300 | 3390 |
| 548 | 20240814 | 102100 | 55150871200 | 58300 | 58200 | 58400 | 58200 | 2733 |
| 549 | 20240814 | 102000 | 54991446300 | 58300 | 58500 | 58500 | 58200 | 6574 |
| 550 | 20240814 | 101900 | 54607621900 | 58500 | 58400 | 58500 | 58300 | 6045 |
| 551 | 20240814 | 101800 | 54254472400 | 58300 | 58400 | 58400 | 58300 | 1914 |
| 552 | 20240814 | 101700 | 54142778500 | 58400 | 58500 | 58500 | 58300 | 9969 |
| 553 | 20240814 | 101600 | 53560235100 | 58500 | 58400 | 58500 | 58300 | 14665 |
| 554 | 20240814 | 101500 | 52703207800 | 58400 | 58300 | 58400 | 58200 | 13526 |
| 555 | 20240814 | 101400 | 51914430600 | 58300 | 58200 | 58300 | 58100 | 6781 |
| 556 | 20240814 | 101300 | 51519681900 | 58200 | 58200 | 58300 | 58200 | 2443 |
| 557 | 20240814 | 101200 | 51377432700 | 58200 | 58200 | 58300 | 58200 | 3476 |
| 558 | 20240814 | 101100 | 51174986200 | 58300 | 58200 | 58300 | 58200 | 3961 |
| 559 | 20240814 | 101000 | 50944124400 | 58200 | 58200 | 58300 | 58100 | 7926 |
| 560 | 20240814 | 100900 | 50482652400 | 58100 | 58200 | 58200 | 58100 | 1771 |
| 561 | 20240814 | 100800 | 50379714700 | 58100 | 58200 | 58300 | 58100 | 6089 |
| 562 | 20240814 | 100700 | 50025731100 | 58200 | 58200 | 58300 | 58200 | 4356 |
| 563 | 20240814 | 100600 | 49772091600 | 58300 | 58300 | 58300 | 58200 | 3799 |
| 564 | 20240814 | 100500 | 49550715100 | 58300 | 58100 | 58300 | 58100 | 6933 |
| 565 | 20240814 | 100400 | 49147002200 | 58200 | 57800 | 58200 | 57800 | 16345 |
| 566 | 20240814 | 100300 | 48199124600 | 57900 | 58000 | 58000 | 57800 | 5410 |
| 567 | 20240814 | 100200 | 47885874500 | 58000 | 57900 | 58000 | 57900 | 10723 |
| 568 | 20240814 | 100100 | 47264299100 | 58000 | 58100 | 58200 | 57900 | 5152 |
| 569 | 20240814 | 100000 | 46965288900 | 58200 | 58100 | 58300 | 58100 | 5490 |
| 570 | 20240814 | 095900 | 46645921500 | 58100 | 58300 | 58400 | 58100 | 7720 |
| 571 | 20240814 | 095800 | 46196269500 | 58300 | 58000 | 58400 | 57900 | 20308 |
| 572 | 20240814 | 095700 | 45016675700 | 58000 | 58200 | 58300 | 57900 | 17864 |
| 573 | 20240814 | 095600 | 43979022400 | 58300 | 58300 | 58400 | 58100 | 23264 |
| 574 | 20240814 | 095500 | 42624870600 | 58300 | 58700 | 58800 | 58300 | 36232 |
| 575 | 20240814 | 095400 | 40499482400 | 58600 | 58400 | 58700 | 58400 | 67024 |
| 576 | 20240814 | 095300 | 36576756300 | 58400 | 57900 | 58400 | 57900 | 107510 |
| 577 | 20240814 | 095200 | 30331030300 | 57900 | 57900 | 58000 | 57900 | 10342 |
| 578 | 20240814 | 095100 | 29731762100 | 57900 | 58000 | 58000 | 57800 | 22511 |
| 579 | 20240814 | 095000 | 28428253900 | 58000 | 57900 | 58000 | 57800 | 31727 |
| 580 | 20240814 | 094900 | 26589920900 | 57900 | 57700 | 57900 | 57700 | 26989 |
| 581 | 20240814 | 094800 | 25029201200 | 57700 | 57800 | 57800 | 57500 | 19152 |
| 582 | 20240814 | 094700 | 23924507000 | 57800 | 57800 | 57800 | 57700 | 13689 |
| 583 | 20240814 | 094600 | 23133473700 | 57800 | 57500 | 57800 | 57400 | 47232 |
| 584 | 20240814 | 094500 | 20412814700 | 57500 | 57300 | 57500 | 57300 | 19254 |
| 585 | 20240814 | 094400 | 19306668800 | 57400 | 57400 | 57400 | 57300 | 9439 |
| 586 | 20240814 | 094300 | 18765146900 | 57300 | 57100 | 57400 | 57000 | 21812 |
| 587 | 20240814 | 094200 | 17516583900 | 57000 | 57100 | 57200 | 57000 | 3777 |
| 588 | 20240814 | 094100 | 17300911800 | 57100 | 57100 | 57200 | 57100 | 2568 |
| 589 | 20240814 | 094000 | 17154160200 | 57200 | 57300 | 57300 | 57200 | 7419 |
| 590 | 20240814 | 093900 | 16729688500 | 57200 | 57300 | 57300 | 57200 | 6996 |
| 591 | 20240814 | 093800 | 16329071700 | 57200 | 57300 | 57300 | 57200 | 1965 |
| 592 | 20240814 | 093700 | 16216506600 | 57200 | 57100 | 57300 | 57100 | 5827 |
| 593 | 20240814 | 093600 | 15883182400 | 57100 | 57200 | 57200 | 57100 | 2099 |
| 594 | 20240814 | 093500 | 15763235300 | 57100 | 57000 | 57300 | 56900 | 36126 |
| 595 | 20240814 | 093400 | 13699157700 | 57000 | 56900 | 57000 | 56800 | 9387 |
| 596 | 20240814 | 093300 | 13164638600 | 56800 | 56900 | 56900 | 56800 | 2680 |
| 597 | 20240814 | 093200 | 13012393000 | 56900 | 56800 | 56900 | 56800 | 2100 |
| 598 | 20240814 | 093100 | 12893062100 | 56800 | 56800 | 56900 | 56800 | 2071 |
| 599 | 20240814 | 093000 | 12775331400 | 56900 | 56800 | 56900 | 56800 | 5566 |
| 600 | 20240814 | 092900 | 12458632300 | 56900 | 56800 | 56900 | 56700 | 1774 |
| 601 | 20240814 | 092800 | 12357835900 | 56800 | 56600 | 56800 | 56600 | 7058 |
| 602 | 20240814 | 092700 | 11957239300 | 56600 | 56500 | 56700 | 56400 | 7096 |
| 603 | 20240814 | 092600 | 11556156000 | 56500 | 56700 | 56800 | 56500 | 3023 |
| 604 | 20240814 | 092500 | 11384946400 | 56700 | 56800 | 56800 | 56700 | 6442 |
| 605 | 20240814 | 092400 | 11019671600 | 56800 | 56800 | 56900 | 56700 | 2938 |
| 606 | 20240814 | 092300 | 10852785700 | 56800 | 56800 | 56900 | 56700 | 2149 |
| 607 | 20240814 | 092200 | 10730730300 | 56900 | 56800 | 56900 | 56800 | 3354 |
| 608 | 20240814 | 092100 | 10540186400 | 56800 | 56800 | 56900 | 56700 | 4060 |
| 609 | 20240814 | 092000 | 10309581800 | 56900 | 57000 | 57000 | 56800 | 5285 |
| 610 | 20240814 | 091900 | 10009179800 | 57000 | 57100 | 57100 | 56900 | 4919 |
| 611 | 20240814 | 091800 | 9728864300 | 57100 | 57100 | 57200 | 57000 | 10108 |
| 612 | 20240814 | 091700 | 9151837200 | 57100 | 57100 | 57100 | 57000 | 10500 |
| 613 | 20240814 | 091600 | 8552477100 | 57100 | 57200 | 57200 | 57000 | 12092 |
| 614 | 20240814 | 091500 | 7862157400 | 57200 | 57000 | 57200 | 56900 | 18472 |
| 615 | 20240814 | 091400 | 6807833000 | 56900 | 56900 | 57000 | 56800 | 8751 |
| 616 | 20240814 | 091300 | 6309615200 | 56800 | 56800 | 56900 | 56600 | 8686 |
| 617 | 20240814 | 091200 | 5816955100 | 56700 | 56700 | 56800 | 56700 | 2810 |
| 618 | 20240814 | 091100 | 5657622800 | 56800 | 56700 | 56800 | 56600 | 7075 |
| 619 | 20240814 | 091000 | 5256761700 | 56700 | 56500 | 56700 | 56400 | 3848 |
| 620 | 20240814 | 090900 | 5039095700 | 56500 | 56500 | 56600 | 56400 | 2168 |
| 621 | 20240814 | 090800 | 4916594500 | 56600 | 56500 | 56600 | 56400 | 5435 |
| 622 | 20240814 | 090700 | 4609568700 | 56500 | 56400 | 56600 | 56400 | 1604 |
| 623 | 20240814 | 090600 | 4518896700 | 56500 | 56800 | 56800 | 56300 | 9868 |
| 624 | 20240814 | 090500 | 3959741800 | 56800 | 56300 | 56800 | 56300 | 10076 |
| 625 | 20240814 | 090400 | 3388761300 | 56400 | 56000 | 56400 | 55900 | 7504 |
| 626 | 20240814 | 090300 | 2967329800 | 56000 | 56100 | 56200 | 56000 | 5505 |
| 627 | 20240814 | 090200 | 2658534200 | 56100 | 56000 | 56300 | 56000 | 11586 |
| 628 | 20240814 | 090100 | 2007889900 | 56000 | 56100 | 56200 | 55700 | 11464 |
| 629 | 20240814 | 090000 | 1366559000 | 56100 | 56500 | 56500 | 56000 | 24225 |