34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 192700 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 29943 |
| 3 | 20240816 | 192600 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 4 | 20240816 | 192500 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 5 | 20240816 | 192400 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 6 | 20240816 | 192300 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 7 | 20240816 | 192200 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 8 | 20240816 | 192100 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 9 | 20240816 | 192000 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 10 | 20240816 | 191900 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 11 | 20240816 | 191800 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 12 | 20240816 | 191700 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 13 | 20240816 | 191600 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 14 | 20240816 | 191500 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 15 | 20240816 | 191400 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 16 | 20240816 | 191300 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 17 | 20240816 | 191200 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 18 | 20240816 | 191100 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 19 | 20240816 | 191000 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 20 | 20240816 | 190900 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 21 | 20240816 | 190800 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 22 | 20240816 | 190700 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 23 | 20240816 | 190600 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 24 | 20240816 | 190500 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 25 | 20240816 | 190400 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 26 | 20240816 | 190300 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 27 | 20240816 | 190200 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 28 | 20240816 | 190100 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 29 | 20240816 | 190000 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 30 | 20240816 | 185900 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 31 | 20240816 | 185800 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 32 | 20240816 | 185700 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 29943 |
| 33 | 20240816 | 185600 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 34 | 20240816 | 185500 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 35 | 20240816 | 185400 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 36 | 20240816 | 185300 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 37 | 20240816 | 185200 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 38 | 20240816 | 185100 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 39 | 20240816 | 185000 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 40 | 20240816 | 184900 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 41 | 20240816 | 184800 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 42 | 20240816 | 184700 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 43 | 20240816 | 184600 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 44 | 20240816 | 184500 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 45 | 20240816 | 184400 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 46 | 20240816 | 184300 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 47 | 20240816 | 184200 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 48 | 20240816 | 184100 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 49 | 20240816 | 184000 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 50 | 20240816 | 183900 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 51 | 20240816 | 183800 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 52 | 20240816 | 183700 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 53 | 20240816 | 183600 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 54 | 20240816 | 183500 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 55 | 20240816 | 183400 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 56 | 20240816 | 183300 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 57 | 20240816 | 183200 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 58 | 20240816 | 183100 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 59 | 20240816 | 183000 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 60 | 20240816 | 182900 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 61 | 20240816 | 182800 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 62 | 20240816 | 182700 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 29943 |
| 63 | 20240816 | 182600 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 64 | 20240816 | 182500 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 65 | 20240816 | 182400 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 66 | 20240816 | 182300 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 67 | 20240816 | 182200 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 68 | 20240816 | 182100 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 69 | 20240816 | 182000 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 70 | 20240816 | 181900 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 71 | 20240816 | 181800 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 72 | 20240816 | 181700 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 73 | 20240816 | 181600 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 74 | 20240816 | 181500 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 75 | 20240816 | 181400 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 76 | 20240816 | 181300 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 77 | 20240816 | 181200 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 78 | 20240816 | 181100 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 79 | 20240816 | 181000 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 80 | 20240816 | 180900 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 81 | 20240816 | 180800 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 82 | 20240816 | 180700 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 83 | 20240816 | 180600 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 84 | 20240816 | 180500 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 85 | 20240816 | 180400 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 86 | 20240816 | 180300 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 87 | 20240816 | 180200 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 88 | 20240816 | 180100 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 89 | 20240816 | 180000 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 90 | 20240816 | 175900 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 91 | 20240816 | 175800 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 92 | 20240816 | 175700 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 29943 |
| 93 | 20240816 | 175600 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 94 | 20240816 | 175500 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 95 | 20240816 | 175400 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 96 | 20240816 | 175300 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 97 | 20240816 | 175200 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 98 | 20240816 | 175100 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 99 | 20240816 | 175000 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 100 | 20240816 | 174900 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 101 | 20240816 | 174800 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 102 | 20240816 | 174700 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 103 | 20240816 | 174600 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 104 | 20240816 | 174500 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 105 | 20240816 | 174400 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 106 | 20240816 | 174300 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 107 | 20240816 | 174200 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 108 | 20240816 | 174100 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 109 | 20240816 | 174000 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 110 | 20240816 | 173900 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 111 | 20240816 | 173800 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 112 | 20240816 | 173700 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 113 | 20240816 | 173600 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 114 | 20240816 | 173500 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 115 | 20240816 | 173400 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 116 | 20240816 | 173300 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 117 | 20240816 | 173200 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 118 | 20240816 | 173100 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 119 | 20240816 | 173000 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 120 | 20240816 | 172900 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 121 | 20240816 | 172800 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 122 | 20240816 | 172700 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 29943 |
| 123 | 20240816 | 172600 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 124 | 20240816 | 172500 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 125 | 20240816 | 172400 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 126 | 20240816 | 172300 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 127 | 20240816 | 172200 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 128 | 20240816 | 172100 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 129 | 20240816 | 172000 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 130 | 20240816 | 171900 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 131 | 20240816 | 171800 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 132 | 20240816 | 171700 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 133 | 20240816 | 171600 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 134 | 20240816 | 171500 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 135 | 20240816 | 171400 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 136 | 20240816 | 171300 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 137 | 20240816 | 171200 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 138 | 20240816 | 171100 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 139 | 20240816 | 171000 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 140 | 20240816 | 170900 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 141 | 20240816 | 170800 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 142 | 20240816 | 170700 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 143 | 20240816 | 170600 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 144 | 20240816 | 170500 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 145 | 20240816 | 170400 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 146 | 20240816 | 170300 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 147 | 20240816 | 170200 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 148 | 20240816 | 170100 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 149 | 20240816 | 170000 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 150 | 20240816 | 165900 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 151 | 20240816 | 165800 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 152 | 20240816 | 165700 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 29943 |
| 153 | 20240816 | 165600 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 154 | 20240816 | 165500 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 155 | 20240816 | 165400 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 156 | 20240816 | 165300 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 157 | 20240816 | 165200 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 158 | 20240816 | 165100 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 159 | 20240816 | 165000 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 160 | 20240816 | 164900 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 161 | 20240816 | 164800 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 162 | 20240816 | 164700 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 163 | 20240816 | 164600 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 164 | 20240816 | 164500 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 165 | 20240816 | 164400 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 166 | 20240816 | 164300 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 167 | 20240816 | 164200 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 168 | 20240816 | 164100 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 169 | 20240816 | 164000 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 170 | 20240816 | 163900 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 171 | 20240816 | 163800 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 172 | 20240816 | 163700 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 173 | 20240816 | 163600 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 174 | 20240816 | 163500 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 175 | 20240816 | 163400 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 176 | 20240816 | 163300 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 177 | 20240816 | 163200 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 178 | 20240816 | 163100 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 179 | 20240816 | 163000 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 180 | 20240816 | 162900 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 181 | 20240816 | 162800 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 182 | 20240816 | 162700 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 29943 |
| 183 | 20240816 | 162600 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 184 | 20240816 | 162500 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 185 | 20240816 | 162400 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 186 | 20240816 | 162300 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 187 | 20240816 | 162200 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 188 | 20240816 | 162100 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 189 | 20240816 | 162000 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 190 | 20240816 | 161900 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 191 | 20240816 | 161800 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 192 | 20240816 | 161700 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 193 | 20240816 | 161600 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 194 | 20240816 | 161500 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 195 | 20240816 | 161400 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 196 | 20240816 | 161300 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 197 | 20240816 | 161200 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 198 | 20240816 | 161100 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 199 | 20240816 | 161000 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 200 | 20240816 | 160900 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 201 | 20240816 | 160800 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 202 | 20240816 | 160700 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 203 | 20240816 | 160600 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 204 | 20240816 | 160500 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 205 | 20240816 | 160400 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 206 | 20240816 | 160300 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 207 | 20240816 | 160200 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 208 | 20240816 | 160100 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 209 | 20240816 | 160000 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 210 | 20240816 | 155900 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 211 | 20240816 | 155800 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 212 | 20240816 | 155700 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 29943 |
| 213 | 20240816 | 155600 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 214 | 20240816 | 155500 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 215 | 20240816 | 155400 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 216 | 20240816 | 155300 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 217 | 20240816 | 155200 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 218 | 20240816 | 155100 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 219 | 20240816 | 155000 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 220 | 20240816 | 154900 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 221 | 20240816 | 154800 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 222 | 20240816 | 154700 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 223 | 20240816 | 154600 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 224 | 20240816 | 154500 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 225 | 20240816 | 154400 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 226 | 20240816 | 154300 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 227 | 20240816 | 154200 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 228 | 20240816 | 154100 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 229 | 20240816 | 154000 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 230 | 20240816 | 153900 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 231 | 20240816 | 153800 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 232 | 20240816 | 153700 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 233 | 20240816 | 153600 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 234 | 20240816 | 153500 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 235 | 20240816 | 153400 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 236 | 20240816 | 153300 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 237 | 20240816 | 153200 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 238 | 20240816 | 153100 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 239 | 20240816 | 153000 | 62596038700 | 57400 | 57400 | 57400 | 57400 | 29943 |
| 240 | 20240816 | 152900 | 60877310500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 241 | 20240816 | 152800 | 60877310500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 242 | 20240816 | 152700 | 60877310500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 243 | 20240816 | 152600 | 60877310500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 244 | 20240816 | 152500 | 60877310500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 245 | 20240816 | 152400 | 60877310500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 246 | 20240816 | 152300 | 60877310500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 247 | 20240816 | 152200 | 60877310500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 248 | 20240816 | 152100 | 60877310500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 249 | 20240816 | 152000 | 60877310500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 250 | 20240816 | 151900 | 60877310500 | 57400 | 57300 | 57400 | 57300 | 8750 |
| 251 | 20240816 | 151800 | 60375624900 | 57300 | 57300 | 57400 | 57300 | 1280 |
| 252 | 20240816 | 151700 | 60302237100 | 57400 | 57300 | 57400 | 57300 | 1984 |
| 253 | 20240816 | 151600 | 60188447600 | 57400 | 57400 | 57400 | 57300 | 1565 |
| 254 | 20240816 | 151500 | 60098720800 | 57300 | 57300 | 57400 | 57300 | 2269 |
| 255 | 20240816 | 151400 | 59968661300 | 57300 | 57300 | 57400 | 57300 | 3165 |
| 256 | 20240816 | 151300 | 59787197200 | 57300 | 57300 | 57400 | 57300 | 746 |
| 257 | 20240816 | 151200 | 59744436100 | 57300 | 57300 | 57400 | 57300 | 2644 |
| 258 | 20240816 | 151100 | 59592927900 | 57400 | 57400 | 57400 | 57300 | 931 |
| 259 | 20240816 | 151000 | 59539523500 | 57400 | 57300 | 57400 | 57300 | 1158 |
| 260 | 20240816 | 150900 | 59473122000 | 57400 | 57400 | 57400 | 57300 | 1591 |
| 261 | 20240816 | 150800 | 59381940600 | 57400 | 57300 | 57400 | 57300 | 2339 |
| 262 | 20240816 | 150700 | 59247905300 | 57400 | 57400 | 57400 | 57300 | 834 |
| 263 | 20240816 | 150600 | 59200097900 | 57300 | 57300 | 57400 | 57300 | 1144 |
| 264 | 20240816 | 150500 | 59134539800 | 57300 | 57400 | 57400 | 57200 | 3675 |
| 265 | 20240816 | 150400 | 58923979300 | 57400 | 57500 | 57500 | 57300 | 6568 |
| 266 | 20240816 | 150300 | 58547311100 | 57400 | 57500 | 57500 | 57400 | 879 |
| 267 | 20240816 | 150200 | 58496816500 | 57400 | 57500 | 57500 | 57400 | 1979 |
| 268 | 20240816 | 150100 | 58383158200 | 57500 | 57500 | 57500 | 57400 | 443 |
| 269 | 20240816 | 150000 | 58357693100 | 57500 | 57600 | 57600 | 57400 | 926 |
| 270 | 20240816 | 145900 | 58304424600 | 57400 | 57400 | 57600 | 57400 | 2071 |
| 271 | 20240816 | 145800 | 58185387500 | 57400 | 57400 | 57600 | 57400 | 792 |
| 272 | 20240816 | 145700 | 58139850700 | 57500 | 57500 | 57600 | 57400 | 900 |
| 273 | 20240816 | 145600 | 58088130400 | 57500 | 57500 | 57600 | 57500 | 2820 |
| 274 | 20240816 | 145500 | 57925943900 | 57500 | 57400 | 57600 | 57400 | 1546 |
| 275 | 20240816 | 145400 | 57837057400 | 57500 | 57500 | 57500 | 57400 | 633 |
| 276 | 20240816 | 145300 | 57800665100 | 57400 | 57600 | 57600 | 57400 | 2123 |
| 277 | 20240816 | 145200 | 57678587700 | 57500 | 57500 | 57600 | 57500 | 3794 |
| 278 | 20240816 | 145100 | 57460412100 | 57500 | 57500 | 57600 | 57500 | 911 |
| 279 | 20240816 | 145000 | 57407986800 | 57400 | 57400 | 57500 | 57400 | 3250 |
| 280 | 20240816 | 144900 | 57221165100 | 57400 | 57400 | 57500 | 57400 | 1673 |
| 281 | 20240816 | 144800 | 57125095500 | 57400 | 57500 | 57500 | 57400 | 423 |
| 282 | 20240816 | 144700 | 57100799300 | 57500 | 57400 | 57500 | 57400 | 496 |
| 283 | 20240816 | 144600 | 57072287700 | 57400 | 57400 | 57500 | 57400 | 815 |
| 284 | 20240816 | 144500 | 57025482000 | 57400 | 57500 | 57500 | 57400 | 1409 |
| 285 | 20240816 | 144400 | 56944590300 | 57500 | 57500 | 57500 | 57400 | 542 |
| 286 | 20240816 | 144300 | 56913445600 | 57500 | 57400 | 57500 | 57300 | 2478 |
| 287 | 20240816 | 144200 | 56771212200 | 57400 | 57300 | 57400 | 57200 | 5479 |
| 288 | 20240816 | 144100 | 56457297400 | 57300 | 57200 | 57300 | 57200 | 1904 |
| 289 | 20240816 | 144000 | 56348349900 | 57200 | 57200 | 57300 | 57200 | 1971 |
| 290 | 20240816 | 143900 | 56235531900 | 57300 | 57300 | 57300 | 57200 | 5464 |
| 291 | 20240816 | 143800 | 55922972900 | 57200 | 57300 | 57400 | 57200 | 1642 |
| 292 | 20240816 | 143700 | 55828937500 | 57300 | 57300 | 57400 | 57300 | 3995 |
| 293 | 20240816 | 143600 | 55600016300 | 57400 | 57400 | 57400 | 57300 | 4047 |
| 294 | 20240816 | 143500 | 55368117200 | 57300 | 57400 | 57400 | 57300 | 1593 |
| 295 | 20240816 | 143400 | 55276820700 | 57400 | 57400 | 57400 | 57300 | 1051 |
| 296 | 20240816 | 143300 | 55216545900 | 57400 | 57300 | 57400 | 57300 | 2673 |
| 297 | 20240816 | 143200 | 55063373000 | 57300 | 57400 | 57400 | 57300 | 9836 |
| 298 | 20240816 | 143100 | 54499525500 | 57400 | 57600 | 57600 | 57400 | 21451 |
| 299 | 20240816 | 143000 | 53266236700 | 57500 | 57600 | 57600 | 57500 | 690 |
| 300 | 20240816 | 142900 | 53226537300 | 57500 | 57500 | 57600 | 57500 | 1096 |
| 301 | 20240816 | 142800 | 53163473200 | 57500 | 57600 | 57600 | 57500 | 8075 |
| 302 | 20240816 | 142700 | 52698391600 | 57600 | 57700 | 57700 | 57600 | 609 |
| 303 | 20240816 | 142600 | 52663300800 | 57600 | 57600 | 57700 | 57600 | 440 |
| 304 | 20240816 | 142500 | 52637946500 | 57600 | 57600 | 57700 | 57600 | 1176 |
| 305 | 20240816 | 142400 | 52570204400 | 57600 | 57700 | 57700 | 57600 | 1749 |
| 306 | 20240816 | 142300 | 52469372200 | 57600 | 57600 | 57700 | 57600 | 697 |
| 307 | 20240816 | 142200 | 52429169700 | 57600 | 57700 | 57700 | 57600 | 788 |
| 308 | 20240816 | 142100 | 52383721500 | 57700 | 57700 | 57700 | 57600 | 672 |
| 309 | 20240816 | 142000 | 52344978100 | 57700 | 57600 | 57700 | 57600 | 2231 |
| 310 | 20240816 | 141900 | 52216408100 | 57700 | 57600 | 57700 | 57600 | 1894 |
| 311 | 20240816 | 141800 | 52107148600 | 57600 | 57700 | 57700 | 57600 | 3271 |
| 312 | 20240816 | 141700 | 51918431700 | 57700 | 57700 | 57700 | 57600 | 2979 |
| 313 | 20240816 | 141600 | 51746560400 | 57600 | 57700 | 57700 | 57600 | 1731 |
| 314 | 20240816 | 141500 | 51646793000 | 57600 | 57600 | 57700 | 57600 | 344 |
| 315 | 20240816 | 141400 | 51626970800 | 57600 | 57600 | 57700 | 57600 | 2398 |
| 316 | 20240816 | 141300 | 51488818600 | 57600 | 57600 | 57700 | 57600 | 917 |
| 317 | 20240816 | 141200 | 51435974600 | 57700 | 57600 | 57700 | 57600 | 311 |
| 318 | 20240816 | 141100 | 51418049200 | 57600 | 57600 | 57700 | 57600 | 463 |
| 319 | 20240816 | 141000 | 51391374100 | 57600 | 57600 | 57700 | 57600 | 403 |
| 320 | 20240816 | 140900 | 51368151600 | 57700 | 57600 | 57700 | 57600 | 900 |
| 321 | 20240816 | 140800 | 51316283400 | 57700 | 57700 | 57700 | 57600 | 1725 |
| 322 | 20240816 | 140700 | 51216876900 | 57600 | 57700 | 57700 | 57600 | 1009 |
| 323 | 20240816 | 140600 | 51158689000 | 57600 | 57700 | 57700 | 57600 | 468 |
| 324 | 20240816 | 140500 | 51131705400 | 57700 | 57700 | 57800 | 57600 | 2451 |
| 325 | 20240816 | 140400 | 50990293900 | 57700 | 57600 | 57700 | 57600 | 2473 |
| 326 | 20240816 | 140300 | 50847623400 | 57600 | 57700 | 57700 | 57600 | 1549 |
| 327 | 20240816 | 140200 | 50758385000 | 57600 | 57700 | 57700 | 57600 | 1718 |
| 328 | 20240816 | 140100 | 50659401700 | 57700 | 57700 | 57700 | 57600 | 657 |
| 329 | 20240816 | 140000 | 50621539900 | 57700 | 57700 | 57700 | 57600 | 172 |
| 330 | 20240816 | 135900 | 50611630100 | 57700 | 57700 | 57700 | 57600 | 731 |
| 331 | 20240816 | 135800 | 50569480400 | 57700 | 57600 | 57700 | 57600 | 2136 |
| 332 | 20240816 | 135700 | 50446425700 | 57600 | 57600 | 57700 | 57600 | 828 |
| 333 | 20240816 | 135600 | 50398723700 | 57700 | 57800 | 57800 | 57600 | 6499 |
| 334 | 20240816 | 135500 | 50023721900 | 57700 | 57800 | 57800 | 57700 | 746 |
| 335 | 20240816 | 135400 | 49980618800 | 57700 | 57700 | 57800 | 57700 | 237 |
| 336 | 20240816 | 135300 | 49966934900 | 57800 | 57800 | 57800 | 57700 | 1208 |
| 337 | 20240816 | 135200 | 49897214300 | 57800 | 57700 | 57800 | 57700 | 370 |
| 338 | 20240816 | 135100 | 49875844800 | 57800 | 57700 | 57800 | 57700 | 338 |
| 339 | 20240816 | 135000 | 49856330300 | 57700 | 57700 | 57800 | 57700 | 445 |
| 340 | 20240816 | 134900 | 49830649600 | 57700 | 57700 | 57800 | 57700 | 545 |
| 341 | 20240816 | 134800 | 49799189400 | 57800 | 57800 | 57800 | 57700 | 485 |
| 342 | 20240816 | 134700 | 49771173100 | 57800 | 57700 | 57800 | 57700 | 358 |
| 343 | 20240816 | 134600 | 49750499800 | 57700 | 57700 | 57800 | 57700 | 363 |
| 344 | 20240816 | 134500 | 49729548700 | 57700 | 57700 | 57800 | 57700 | 1075 |
| 345 | 20240816 | 134400 | 49667491400 | 57700 | 57800 | 57800 | 57700 | 465 |
| 346 | 20240816 | 134300 | 49640636000 | 57800 | 57800 | 57900 | 57700 | 999 |
| 347 | 20240816 | 134200 | 49582881100 | 57800 | 57900 | 57900 | 57800 | 1999 |
| 348 | 20240816 | 134100 | 49467324200 | 57900 | 57900 | 57900 | 57800 | 1001 |
| 349 | 20240816 | 134000 | 49409394500 | 57900 | 57800 | 57900 | 57800 | 554 |
| 350 | 20240816 | 133900 | 49377354400 | 57800 | 57800 | 57900 | 57700 | 2671 |
| 351 | 20240816 | 133800 | 49222967400 | 57800 | 57900 | 57900 | 57700 | 1761 |
| 352 | 20240816 | 133700 | 49121183000 | 57800 | 57900 | 57900 | 57800 | 4250 |
| 353 | 20240816 | 133600 | 48875504500 | 57800 | 57900 | 57900 | 57800 | 453 |
| 354 | 20240816 | 133500 | 48849303500 | 57800 | 57900 | 57900 | 57800 | 163 |
| 355 | 20240816 | 133400 | 48839877000 | 57800 | 57900 | 57900 | 57800 | 677 |
| 356 | 20240816 | 133300 | 48800689900 | 57800 | 57900 | 57900 | 57800 | 450 |
| 357 | 20240816 | 133200 | 48774654100 | 57800 | 57900 | 57900 | 57800 | 383 |
| 358 | 20240816 | 133100 | 48752504000 | 57900 | 57900 | 57900 | 57800 | 469 |
| 359 | 20240816 | 133000 | 48725383900 | 57800 | 57900 | 57900 | 57800 | 383 |
| 360 | 20240816 | 132900 | 48703220100 | 57800 | 57900 | 57900 | 57800 | 350 |
| 361 | 20240816 | 132800 | 48682972100 | 57900 | 57800 | 57900 | 57800 | 925 |
| 362 | 20240816 | 132700 | 48629480200 | 57800 | 57800 | 57900 | 57800 | 734 |
| 363 | 20240816 | 132600 | 48587028100 | 57900 | 57800 | 57900 | 57800 | 375 |
| 364 | 20240816 | 132500 | 48565339800 | 57800 | 57700 | 57900 | 57600 | 7786 |
| 365 | 20240816 | 132400 | 48115404600 | 57700 | 57700 | 57700 | 57600 | 901 |
| 366 | 20240816 | 132300 | 48063418200 | 57700 | 57800 | 57800 | 57600 | 2217 |
| 367 | 20240816 | 132200 | 47935513600 | 57800 | 57800 | 57800 | 57700 | 1075 |
| 368 | 20240816 | 132100 | 47873470500 | 57700 | 57700 | 57700 | 57600 | 3817 |
| 369 | 20240816 | 132000 | 47653261800 | 57700 | 57700 | 57700 | 57600 | 985 |
| 370 | 20240816 | 131900 | 47596492900 | 57600 | 57700 | 57700 | 57600 | 1521 |
| 371 | 20240816 | 131800 | 47508789100 | 57600 | 57700 | 57700 | 57600 | 2208 |
| 372 | 20240816 | 131700 | 47381391400 | 57800 | 57700 | 57800 | 57700 | 207 |
| 373 | 20240816 | 131600 | 47369441500 | 57700 | 57800 | 57800 | 57700 | 330 |
| 374 | 20240816 | 131500 | 47350391400 | 57800 | 57700 | 57800 | 57700 | 378 |
| 375 | 20240816 | 131400 | 47328560900 | 57800 | 57800 | 57800 | 57700 | 762 |
| 376 | 20240816 | 131300 | 47284583100 | 57800 | 57700 | 57800 | 57700 | 617 |
| 377 | 20240816 | 131200 | 47248977600 | 57700 | 57800 | 57800 | 57700 | 431 |
| 378 | 20240816 | 131100 | 47224079800 | 57700 | 57800 | 57800 | 57700 | 398 |
| 379 | 20240816 | 131000 | 47201102000 | 57700 | 57700 | 57800 | 57700 | 546 |
| 380 | 20240816 | 130900 | 47169585800 | 57800 | 57700 | 57800 | 57700 | 771 |
| 381 | 20240816 | 130800 | 47125096300 | 57700 | 57600 | 57700 | 57600 | 1397 |
| 382 | 20240816 | 130700 | 47044496900 | 57600 | 57600 | 57700 | 57600 | 392 |
| 383 | 20240816 | 130600 | 47021908700 | 57600 | 57700 | 57800 | 57600 | 1118 |
| 384 | 20240816 | 130500 | 46957462200 | 57600 | 57500 | 57700 | 57500 | 5782 |
| 385 | 20240816 | 130400 | 46624227500 | 57500 | 57500 | 57600 | 57500 | 619 |
| 386 | 20240816 | 130300 | 46588615900 | 57500 | 57600 | 57600 | 57500 | 1425 |
| 387 | 20240816 | 130200 | 46506555900 | 57600 | 57600 | 57700 | 57500 | 7015 |
| 388 | 20240816 | 130100 | 46102509900 | 57600 | 57700 | 57700 | 57600 | 2285 |
| 389 | 20240816 | 130000 | 45970861000 | 57600 | 57600 | 57700 | 57600 | 485 |
| 390 | 20240816 | 125900 | 45942896000 | 57700 | 57600 | 57700 | 57600 | 464 |
| 391 | 20240816 | 125800 | 45916153100 | 57600 | 57700 | 57800 | 57600 | 7652 |
| 392 | 20240816 | 125700 | 45474686800 | 57700 | 57800 | 57800 | 57700 | 516 |
| 393 | 20240816 | 125600 | 45444887900 | 57800 | 57800 | 57800 | 57700 | 609 |
| 394 | 20240816 | 125500 | 45409709800 | 57800 | 57800 | 57800 | 57700 | 422 |
| 395 | 20240816 | 125400 | 45385349400 | 57700 | 57800 | 57800 | 57700 | 344 |
| 396 | 20240816 | 125300 | 45365494600 | 57800 | 57700 | 57800 | 57700 | 1257 |
| 397 | 20240816 | 125200 | 45292872900 | 57700 | 57800 | 57800 | 57700 | 551 |
| 398 | 20240816 | 125100 | 45261060100 | 57800 | 57800 | 57800 | 57700 | 470 |
| 399 | 20240816 | 125000 | 45233939200 | 57800 | 57800 | 57800 | 57700 | 1091 |
| 400 | 20240816 | 124900 | 45170885800 | 57700 | 57700 | 57800 | 57700 | 585 |
| 401 | 20240816 | 124800 | 45137122600 | 57800 | 57800 | 57800 | 57700 | 736 |
| 402 | 20240816 | 124700 | 45094588500 | 57800 | 57700 | 57800 | 57700 | 875 |
| 403 | 20240816 | 124600 | 45044017200 | 57700 | 57700 | 57800 | 57700 | 1873 |
| 404 | 20240816 | 124500 | 44935796700 | 57700 | 57700 | 57700 | 57700 | 326 |
| 405 | 20240816 | 124400 | 44916986500 | 57700 | 57700 | 57800 | 57700 | 765 |
| 406 | 20240816 | 124300 | 44872820200 | 57700 | 57800 | 57800 | 57700 | 1842 |
| 407 | 20240816 | 124200 | 44766479300 | 57800 | 57800 | 57800 | 57700 | 696 |
| 408 | 20240816 | 124100 | 44726285500 | 57800 | 57800 | 57800 | 57700 | 603 |
| 409 | 20240816 | 124000 | 44691469800 | 57800 | 57700 | 57800 | 57700 | 172 |
| 410 | 20240816 | 123900 | 44681541500 | 57800 | 57800 | 57800 | 57700 | 530 |
| 411 | 20240816 | 123800 | 44650923900 | 57700 | 57800 | 57800 | 57700 | 338 |
| 412 | 20240816 | 123700 | 44631419400 | 57800 | 57800 | 57800 | 57700 | 492 |
| 413 | 20240816 | 123600 | 44603002700 | 57800 | 57800 | 57800 | 57700 | 289 |
| 414 | 20240816 | 123500 | 44586309400 | 57700 | 57800 | 57900 | 57700 | 772 |
| 415 | 20240816 | 123400 | 44541697500 | 57800 | 57800 | 57900 | 57800 | 1396 |
| 416 | 20240816 | 123300 | 44461005600 | 57800 | 57800 | 57900 | 57700 | 937 |
| 417 | 20240816 | 123200 | 44406830500 | 57700 | 57800 | 57800 | 57700 | 1169 |
| 418 | 20240816 | 123100 | 44339265900 | 57800 | 57800 | 57900 | 57700 | 1270 |
| 419 | 20240816 | 123000 | 44265871500 | 57800 | 57700 | 57800 | 57700 | 406 |
| 420 | 20240816 | 122900 | 44242436700 | 57800 | 57700 | 57800 | 57700 | 332 |
| 421 | 20240816 | 122800 | 44223259900 | 57800 | 57800 | 57800 | 57700 | 160 |
| 422 | 20240816 | 122700 | 44214022100 | 57800 | 57700 | 57800 | 57700 | 901 |
| 423 | 20240816 | 122600 | 44162015800 | 57800 | 57700 | 57800 | 57700 | 317 |
| 424 | 20240816 | 122500 | 44143713900 | 57700 | 57800 | 57800 | 57700 | 337 |
| 425 | 20240816 | 122400 | 44124245200 | 57800 | 57800 | 57900 | 57700 | 1094 |
| 426 | 20240816 | 122300 | 44060987400 | 57800 | 57800 | 57900 | 57700 | 2681 |
| 427 | 20240816 | 122200 | 43906032400 | 57800 | 57700 | 57800 | 57700 | 3375 |
| 428 | 20240816 | 122100 | 43711172000 | 57700 | 57600 | 57700 | 57600 | 1895 |
| 429 | 20240816 | 122000 | 43601852300 | 57700 | 57700 | 57700 | 57600 | 533 |
| 430 | 20240816 | 121900 | 43571138200 | 57600 | 57600 | 57700 | 57600 | 1594 |
| 431 | 20240816 | 121800 | 43479316000 | 57700 | 57700 | 57700 | 57600 | 776 |
| 432 | 20240816 | 121700 | 43434603700 | 57600 | 57600 | 57700 | 57600 | 1016 |
| 433 | 20240816 | 121600 | 43376075700 | 57700 | 57600 | 57700 | 57600 | 1117 |
| 434 | 20240816 | 121500 | 43311733400 | 57700 | 57600 | 57700 | 57600 | 719 |
| 435 | 20240816 | 121400 | 43270297000 | 57600 | 57600 | 57700 | 57600 | 1920 |
| 436 | 20240816 | 121300 | 43159646900 | 57600 | 57600 | 57700 | 57600 | 283 |
| 437 | 20240816 | 121200 | 43143344400 | 57600 | 57700 | 57700 | 57600 | 1178 |
| 438 | 20240816 | 121100 | 43075479800 | 57700 | 57700 | 57700 | 57600 | 845 |
| 439 | 20240816 | 121000 | 43026789800 | 57600 | 57600 | 57700 | 57600 | 2953 |
| 440 | 20240816 | 120900 | 42856693400 | 57600 | 57800 | 57800 | 57600 | 9160 |
| 441 | 20240816 | 120800 | 42328254700 | 57700 | 57800 | 57800 | 57700 | 404 |
| 442 | 20240816 | 120700 | 42304941200 | 57700 | 57800 | 57900 | 57700 | 2869 |
| 443 | 20240816 | 120600 | 42139131300 | 57900 | 57900 | 57900 | 57800 | 986 |
| 444 | 20240816 | 120500 | 42082136400 | 57800 | 57900 | 58000 | 57800 | 453 |
| 445 | 20240816 | 120400 | 42055917700 | 57900 | 58000 | 58000 | 57900 | 1913 |
| 446 | 20240816 | 120300 | 41945138200 | 58000 | 57900 | 58000 | 57900 | 490 |
| 447 | 20240816 | 120200 | 41916764600 | 58000 | 57900 | 58000 | 57900 | 873 |
| 448 | 20240816 | 120100 | 41866213700 | 57900 | 58000 | 58000 | 57900 | 532 |
| 449 | 20240816 | 120000 | 41835385400 | 57900 | 58000 | 58000 | 57900 | 785 |
| 450 | 20240816 | 115900 | 41789919200 | 57900 | 58000 | 58000 | 57900 | 683 |
| 451 | 20240816 | 115800 | 41750351900 | 58000 | 58000 | 58000 | 57900 | 483 |
| 452 | 20240816 | 115700 | 41722378400 | 57900 | 57900 | 58000 | 57900 | 568 |
| 453 | 20240816 | 115600 | 41689477500 | 57900 | 57800 | 58000 | 57800 | 1769 |
| 454 | 20240816 | 115500 | 41587045100 | 57800 | 57900 | 58000 | 57800 | 2695 |
| 455 | 20240816 | 115400 | 41430955300 | 57900 | 57900 | 58000 | 57800 | 4166 |
| 456 | 20240816 | 115300 | 41189774100 | 57900 | 58000 | 58000 | 57900 | 481 |
| 457 | 20240816 | 115200 | 41161916000 | 58000 | 57900 | 58000 | 57800 | 3080 |
| 458 | 20240816 | 115100 | 40983624200 | 57800 | 57800 | 57900 | 57800 | 329 |
| 459 | 20240816 | 115000 | 40964592400 | 57800 | 57800 | 57900 | 57800 | 536 |
| 460 | 20240816 | 114900 | 40933610500 | 57800 | 57800 | 57900 | 57800 | 569 |
| 461 | 20240816 | 114800 | 40900708400 | 57800 | 57800 | 57900 | 57800 | 583 |
| 462 | 20240816 | 114700 | 40866984400 | 57800 | 57800 | 57900 | 57800 | 2188 |
| 463 | 20240816 | 114600 | 40740517600 | 57800 | 57800 | 57900 | 57800 | 268 |
| 464 | 20240816 | 114500 | 40725015300 | 57900 | 57700 | 57900 | 57700 | 2312 |
| 465 | 20240816 | 114400 | 40591403600 | 57700 | 57700 | 57800 | 57700 | 848 |
| 466 | 20240816 | 114300 | 40542437800 | 57800 | 57700 | 57800 | 57700 | 233 |
| 467 | 20240816 | 114200 | 40528992100 | 57800 | 57800 | 57800 | 57700 | 742 |
| 468 | 20240816 | 114100 | 40486135600 | 57800 | 57800 | 57900 | 57700 | 4130 |
| 469 | 20240816 | 114000 | 40247432500 | 57800 | 57800 | 57900 | 57700 | 5474 |
| 470 | 20240816 | 113900 | 39931396700 | 57800 | 57700 | 57800 | 57700 | 734 |
| 471 | 20240816 | 113800 | 39889016400 | 57800 | 57700 | 57800 | 57600 | 2815 |
| 472 | 20240816 | 113700 | 39726696200 | 57800 | 57800 | 57800 | 57700 | 1342 |
| 473 | 20240816 | 113600 | 39649230900 | 57700 | 57700 | 57800 | 57700 | 1266 |
| 474 | 20240816 | 113500 | 39576182100 | 57700 | 57800 | 57800 | 57700 | 1753 |
| 475 | 20240816 | 113400 | 39475010800 | 57800 | 57800 | 57800 | 57700 | 345 |
| 476 | 20240816 | 113300 | 39455098000 | 57800 | 57800 | 57900 | 57700 | 1597 |
| 477 | 20240816 | 113200 | 39362797700 | 57700 | 57700 | 57900 | 57600 | 2029 |
| 478 | 20240816 | 113100 | 39245638300 | 57700 | 57600 | 57700 | 57600 | 2495 |
| 479 | 20240816 | 113000 | 39101856500 | 57600 | 57700 | 57800 | 57600 | 11759 |
| 480 | 20240816 | 112900 | 38423492900 | 57700 | 57800 | 57800 | 57700 | 4213 |
| 481 | 20240816 | 112800 | 38180392400 | 57800 | 57900 | 57900 | 57800 | 14167 |
| 482 | 20240816 | 112700 | 37361532600 | 57800 | 57900 | 57900 | 57800 | 660 |
| 483 | 20240816 | 112600 | 37323371200 | 57900 | 58000 | 58000 | 57800 | 2470 |
| 484 | 20240816 | 112500 | 37180378000 | 57900 | 57900 | 58000 | 57900 | 3958 |
| 485 | 20240816 | 112400 | 36951208900 | 57900 | 58000 | 58000 | 57900 | 744 |
| 486 | 20240816 | 112300 | 36908091900 | 58000 | 57900 | 58000 | 57900 | 1127 |
| 487 | 20240816 | 112200 | 36842827800 | 58000 | 57900 | 58000 | 57900 | 1781 |
| 488 | 20240816 | 112100 | 36739695600 | 57900 | 57900 | 58000 | 57900 | 781 |
| 489 | 20240816 | 112000 | 36694473300 | 58000 | 58000 | 58000 | 57900 | 1711 |
| 490 | 20240816 | 111900 | 36595395000 | 57900 | 58000 | 58000 | 57900 | 898 |
| 491 | 20240816 | 111800 | 36543395600 | 57900 | 58000 | 58000 | 57900 | 917 |
| 492 | 20240816 | 111700 | 36490297200 | 58000 | 57900 | 58000 | 57900 | 1781 |
| 493 | 20240816 | 111600 | 36387166300 | 58000 | 58000 | 58100 | 57900 | 968 |
| 494 | 20240816 | 111500 | 36331024300 | 58000 | 58000 | 58100 | 58000 | 2098 |
| 495 | 20240816 | 111400 | 36209317100 | 58100 | 58000 | 58100 | 58000 | 749 |
| 496 | 20240816 | 111300 | 36165846900 | 58000 | 58000 | 58100 | 58000 | 1021 |
| 497 | 20240816 | 111200 | 36106599700 | 58000 | 58000 | 58100 | 58000 | 1054 |
| 498 | 20240816 | 111100 | 36045464000 | 58000 | 58100 | 58100 | 58000 | 1106 |
| 499 | 20240816 | 111000 | 35981314400 | 58000 | 58200 | 58200 | 58000 | 2900 |
| 500 | 20240816 | 110900 | 35813047400 | 58100 | 58100 | 58200 | 58100 | 2328 |
| 501 | 20240816 | 110800 | 35677788500 | 58100 | 58100 | 58200 | 58100 | 403 |
| 502 | 20240816 | 110700 | 35654362700 | 58100 | 58100 | 58200 | 58100 | 1184 |
| 503 | 20240816 | 110600 | 35585515300 | 58100 | 58200 | 58200 | 58100 | 875 |
| 504 | 20240816 | 110500 | 35534670400 | 58100 | 58200 | 58200 | 58100 | 2096 |
| 505 | 20240816 | 110400 | 35412844400 | 58200 | 58200 | 58200 | 58100 | 300 |
| 506 | 20240816 | 110300 | 35395390900 | 58200 | 58200 | 58200 | 58100 | 635 |
| 507 | 20240816 | 110200 | 35358475200 | 58200 | 58200 | 58200 | 58100 | 1085 |
| 508 | 20240816 | 110100 | 35295418100 | 58100 | 58100 | 58200 | 58100 | 975 |
| 509 | 20240816 | 110000 | 35238749800 | 58100 | 58100 | 58200 | 58100 | 669 |
| 510 | 20240816 | 105900 | 35199862000 | 58100 | 58200 | 58200 | 58100 | 429 |
| 511 | 20240816 | 105800 | 35174913900 | 58200 | 58200 | 58200 | 58100 | 989 |
| 512 | 20240816 | 105700 | 35117361500 | 58100 | 58100 | 58200 | 58100 | 2757 |
| 513 | 20240816 | 105600 | 34957097600 | 58100 | 58100 | 58200 | 58100 | 2126 |
| 514 | 20240816 | 105500 | 34833564100 | 58100 | 57900 | 58100 | 57900 | 2982 |
| 515 | 20240816 | 105400 | 34660616000 | 57900 | 57900 | 58000 | 57900 | 5959 |
| 516 | 20240816 | 105300 | 34315583300 | 58000 | 57900 | 58000 | 57900 | 827 |
| 517 | 20240816 | 105200 | 34267659900 | 57900 | 58000 | 58000 | 57900 | 420 |
| 518 | 20240816 | 105100 | 34243316000 | 57900 | 58100 | 58100 | 57900 | 2033 |
| 519 | 20240816 | 105000 | 34125398000 | 58100 | 58100 | 58100 | 58000 | 793 |
| 520 | 20240816 | 104900 | 34079398600 | 58000 | 58100 | 58100 | 58000 | 574 |
| 521 | 20240816 | 104800 | 34046051900 | 58100 | 58100 | 58100 | 58000 | 1464 |
| 522 | 20240816 | 104700 | 33961001000 | 58100 | 58100 | 58200 | 58000 | 1309 |
| 523 | 20240816 | 104600 | 33884928100 | 58000 | 58000 | 58100 | 57900 | 592 |
| 524 | 20240816 | 104500 | 33850593500 | 57900 | 58200 | 58200 | 57900 | 2955 |
| 525 | 20240816 | 104400 | 33679093700 | 58200 | 58200 | 58300 | 58100 | 1863 |
| 526 | 20240816 | 104300 | 33570692700 | 58200 | 58000 | 58200 | 58000 | 1581 |
| 527 | 20240816 | 104200 | 33478748000 | 58100 | 58100 | 58200 | 58000 | 1468 |
| 528 | 20240816 | 104100 | 33393460000 | 58200 | 58100 | 58300 | 58100 | 4905 |
| 529 | 20240816 | 104000 | 33108188200 | 58000 | 58100 | 58100 | 58000 | 1178 |
| 530 | 20240816 | 103900 | 33039834500 | 58000 | 58000 | 58100 | 58000 | 1871 |
| 531 | 20240816 | 103800 | 32931150500 | 58100 | 58100 | 58100 | 58000 | 1040 |
| 532 | 20240816 | 103700 | 32870769400 | 58100 | 58200 | 58200 | 58000 | 2315 |
| 533 | 20240816 | 103600 | 32736238200 | 58200 | 58200 | 58200 | 58100 | 381 |
| 534 | 20240816 | 103500 | 32714064800 | 58200 | 58200 | 58300 | 58100 | 2972 |
| 535 | 20240816 | 103400 | 32541106500 | 58200 | 58000 | 58200 | 57900 | 5226 |
| 536 | 20240816 | 103300 | 32237756600 | 57900 | 58000 | 58000 | 57900 | 980 |
| 537 | 20240816 | 103200 | 32180971600 | 57900 | 57900 | 58000 | 57800 | 4281 |
| 538 | 20240816 | 103100 | 31933260800 | 57900 | 57700 | 57900 | 57700 | 5361 |
| 539 | 20240816 | 103000 | 31623649100 | 57700 | 57800 | 57900 | 57700 | 7399 |
| 540 | 20240816 | 102900 | 31196058700 | 57800 | 57900 | 58000 | 57800 | 6318 |
| 541 | 20240816 | 102800 | 30830617800 | 57800 | 57800 | 58100 | 57700 | 14268 |
| 542 | 20240816 | 102700 | 30004639600 | 57800 | 57800 | 57900 | 57800 | 7374 |
| 543 | 20240816 | 102600 | 29578325900 | 57800 | 57900 | 58000 | 57800 | 9589 |
| 544 | 20240816 | 102500 | 29023440800 | 57900 | 58000 | 58100 | 57900 | 7661 |
| 545 | 20240816 | 102400 | 28579310100 | 58000 | 58100 | 58100 | 58000 | 1834 |
| 546 | 20240816 | 102300 | 28472928300 | 58000 | 58100 | 58100 | 58000 | 1952 |
| 547 | 20240816 | 102200 | 28359660800 | 58100 | 58200 | 58300 | 58000 | 3541 |
| 548 | 20240816 | 102100 | 28153880500 | 58200 | 58300 | 58300 | 58200 | 1774 |
| 549 | 20240816 | 102000 | 28050621400 | 58200 | 58200 | 58300 | 58200 | 2052 |
| 550 | 20240816 | 101900 | 27931069500 | 58300 | 58100 | 58300 | 58100 | 1394 |
| 551 | 20240816 | 101800 | 27849892400 | 58200 | 58300 | 58300 | 58100 | 3466 |
| 552 | 20240816 | 101700 | 27648195300 | 58200 | 58200 | 58300 | 58100 | 4183 |
| 553 | 20240816 | 101600 | 27404756100 | 58200 | 58100 | 58300 | 58100 | 8843 |
| 554 | 20240816 | 101500 | 26890614300 | 58100 | 58100 | 58100 | 58000 | 2700 |
| 555 | 20240816 | 101400 | 26733890300 | 58000 | 58000 | 58100 | 58000 | 5221 |
| 556 | 20240816 | 101300 | 26431025200 | 58000 | 58100 | 58200 | 58000 | 9931 |
| 557 | 20240816 | 101200 | 25854438600 | 58100 | 58100 | 58200 | 58100 | 4746 |
| 558 | 20240816 | 101100 | 25578625100 | 58200 | 58300 | 58300 | 58100 | 4162 |
| 559 | 20240816 | 101000 | 25336415900 | 58300 | 58200 | 58300 | 58200 | 4413 |
| 560 | 20240816 | 100900 | 25079357400 | 58200 | 58300 | 58300 | 58200 | 3098 |
| 561 | 20240816 | 100800 | 24898762300 | 58300 | 58400 | 58400 | 58300 | 2546 |
| 562 | 20240816 | 100700 | 24750299300 | 58400 | 58400 | 58400 | 58300 | 1213 |
| 563 | 20240816 | 100600 | 24679548200 | 58300 | 58400 | 58500 | 58300 | 2191 |
| 564 | 20240816 | 100500 | 24551669300 | 58500 | 58400 | 58500 | 58300 | 3796 |
| 565 | 20240816 | 100400 | 24329980700 | 58500 | 58500 | 58500 | 58300 | 3521 |
| 566 | 20240816 | 100300 | 24124266300 | 58600 | 58600 | 58700 | 58500 | 6831 |
| 567 | 20240816 | 100200 | 23724210700 | 58700 | 58600 | 58700 | 58600 | 641 |
| 568 | 20240816 | 100100 | 23686631900 | 58700 | 58700 | 58700 | 58600 | 642 |
| 569 | 20240816 | 100000 | 23648976100 | 58600 | 58700 | 58800 | 58600 | 4504 |
| 570 | 20240816 | 095900 | 23384691800 | 58800 | 58700 | 58800 | 58700 | 881 |
| 571 | 20240816 | 095800 | 23332925000 | 58700 | 58700 | 58800 | 58700 | 1387 |
| 572 | 20240816 | 095700 | 23251476400 | 58800 | 58800 | 58800 | 58700 | 1500 |
| 573 | 20240816 | 095600 | 23163411400 | 58800 | 58700 | 58800 | 58700 | 2162 |
| 574 | 20240816 | 095500 | 23036312500 | 58700 | 58800 | 58800 | 58700 | 1716 |
| 575 | 20240816 | 095400 | 22935426700 | 58800 | 58800 | 58800 | 58700 | 3653 |
| 576 | 20240816 | 095300 | 22720663900 | 58800 | 58600 | 58800 | 58600 | 9960 |
| 577 | 20240816 | 095200 | 22135604900 | 58600 | 58600 | 58600 | 58500 | 7473 |
| 578 | 20240816 | 095100 | 21697952500 | 58500 | 58500 | 58500 | 58400 | 3410 |
| 579 | 20240816 | 095000 | 21498505300 | 58400 | 58600 | 58600 | 58400 | 6070 |
| 580 | 20240816 | 094900 | 21143593900 | 58600 | 58500 | 58600 | 58500 | 2428 |
| 581 | 20240816 | 094800 | 21001509700 | 58500 | 58500 | 58600 | 58500 | 993 |
| 582 | 20240816 | 094700 | 20943412700 | 58500 | 58600 | 58600 | 58500 | 894 |
| 583 | 20240816 | 094600 | 20891084900 | 58500 | 58500 | 58600 | 58500 | 689 |
| 584 | 20240816 | 094500 | 20850772200 | 58500 | 58600 | 58600 | 58500 | 1496 |
| 585 | 20240816 | 094400 | 20763252700 | 58600 | 58500 | 58600 | 58500 | 1702 |
| 586 | 20240816 | 094300 | 20663676600 | 58500 | 58500 | 58600 | 58400 | 6100 |
| 587 | 20240816 | 094200 | 20306732100 | 58500 | 58700 | 58700 | 58500 | 4625 |
| 588 | 20240816 | 094100 | 20035726400 | 58700 | 58700 | 58700 | 58600 | 437 |
| 589 | 20240816 | 094000 | 20010098900 | 58700 | 58600 | 58700 | 58600 | 1768 |
| 590 | 20240816 | 093900 | 19906439400 | 58800 | 58600 | 58800 | 58600 | 2598 |
| 591 | 20240816 | 093800 | 19753931900 | 58600 | 58700 | 58800 | 58600 | 2777 |
| 592 | 20240816 | 093700 | 19590977000 | 58700 | 58500 | 58800 | 58500 | 5758 |
| 593 | 20240816 | 093600 | 19253383600 | 58500 | 58600 | 58600 | 58500 | 5649 |
| 594 | 20240816 | 093500 | 18922889900 | 58600 | 58600 | 58600 | 58500 | 7060 |
| 595 | 20240816 | 093400 | 18509492400 | 58600 | 58700 | 58700 | 58600 | 4835 |
| 596 | 20240816 | 093300 | 18225977100 | 58700 | 58800 | 58900 | 58700 | 6345 |
| 597 | 20240816 | 093200 | 17852905700 | 58800 | 58900 | 58900 | 58800 | 1133 |
| 598 | 20240816 | 093100 | 17786211800 | 58800 | 58900 | 58900 | 58800 | 1789 |
| 599 | 20240816 | 093000 | 17680884200 | 58900 | 58700 | 58900 | 58700 | 3679 |
| 600 | 20240816 | 092900 | 17464576400 | 58700 | 58700 | 58800 | 58700 | 3499 |
| 601 | 20240816 | 092800 | 17259173100 | 58700 | 58700 | 58800 | 58700 | 3144 |
| 602 | 20240816 | 092700 | 17074615800 | 58700 | 58800 | 58900 | 58700 | 7575 |
| 603 | 20240816 | 092600 | 16629361500 | 58900 | 58900 | 58900 | 58800 | 2829 |
| 604 | 20240816 | 092500 | 16462761500 | 58900 | 58900 | 58900 | 58700 | 7228 |
| 605 | 20240816 | 092400 | 16037720200 | 58900 | 58900 | 58900 | 58700 | 3866 |
| 606 | 20240816 | 092300 | 15810330400 | 58900 | 58700 | 58900 | 58700 | 9836 |
| 607 | 20240816 | 092200 | 15232126700 | 58700 | 58600 | 58700 | 58600 | 4252 |
| 608 | 20240816 | 092100 | 14982841800 | 58600 | 58600 | 58700 | 58500 | 3222 |
| 609 | 20240816 | 092000 | 14794004000 | 58600 | 58300 | 58700 | 58300 | 5782 |
| 610 | 20240816 | 091900 | 14455511300 | 58400 | 58200 | 58500 | 58200 | 9278 |
| 611 | 20240816 | 091800 | 13914509900 | 58200 | 58300 | 58400 | 58200 | 4711 |
| 612 | 20240816 | 091700 | 13640095700 | 58300 | 58100 | 58500 | 58000 | 6939 |
| 613 | 20240816 | 091600 | 13235734700 | 58000 | 58200 | 58400 | 58000 | 15142 |
| 614 | 20240816 | 091500 | 12355030300 | 58200 | 58400 | 58500 | 58100 | 11812 |
| 615 | 20240816 | 091400 | 11666661400 | 58400 | 58700 | 58800 | 58400 | 13129 |
| 616 | 20240816 | 091300 | 10897897000 | 58800 | 58600 | 58800 | 58600 | 3688 |
| 617 | 20240816 | 091200 | 10681396400 | 58600 | 58700 | 58800 | 58600 | 7989 |
| 618 | 20240816 | 091100 | 10212528000 | 58800 | 58700 | 58800 | 58700 | 4079 |
| 619 | 20240816 | 091000 | 9972799500 | 58800 | 58600 | 58900 | 58600 | 8464 |
| 620 | 20240816 | 090900 | 9475225400 | 58700 | 58700 | 58800 | 58600 | 4168 |
| 621 | 20240816 | 090800 | 9230598500 | 58600 | 58800 | 58900 | 58600 | 5376 |
| 622 | 20240816 | 090700 | 8914998600 | 58800 | 58900 | 58900 | 58700 | 7720 |
| 623 | 20240816 | 090600 | 8460969600 | 58900 | 58700 | 59000 | 58700 | 8921 |
| 624 | 20240816 | 090500 | 7935875200 | 58800 | 58500 | 58900 | 58500 | 10326 |
| 625 | 20240816 | 090400 | 7329855400 | 58500 | 58400 | 58600 | 58300 | 11617 |
| 626 | 20240816 | 090300 | 6651197500 | 58400 | 58800 | 58800 | 58400 | 17473 |
| 627 | 20240816 | 090200 | 5627901100 | 58800 | 58600 | 58800 | 58400 | 5468 |
| 628 | 20240816 | 090100 | 5307567600 | 58500 | 58800 | 59000 | 58500 | 28424 |
| 629 | 20240816 | 090000 | 3638916300 | 58800 | 59000 | 59200 | 58800 | 61396 |