34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 192700 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 18841 |
| 3 | 20240820 | 192600 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 4 | 20240820 | 192500 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 5 | 20240820 | 192400 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 6 | 20240820 | 192300 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 7 | 20240820 | 192200 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 8 | 20240820 | 192100 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 9 | 20240820 | 192000 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 10 | 20240820 | 191900 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 11 | 20240820 | 191800 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 12 | 20240820 | 191700 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 13 | 20240820 | 191600 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 14 | 20240820 | 191500 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 15 | 20240820 | 191400 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 16 | 20240820 | 191300 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 17 | 20240820 | 191200 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 18 | 20240820 | 191100 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 19 | 20240820 | 191000 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 20 | 20240820 | 190900 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 21 | 20240820 | 190800 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 22 | 20240820 | 190700 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 23 | 20240820 | 190600 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 24 | 20240820 | 190500 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 25 | 20240820 | 190400 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 26 | 20240820 | 190300 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 27 | 20240820 | 190200 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 28 | 20240820 | 190100 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 29 | 20240820 | 190000 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 30 | 20240820 | 185900 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 31 | 20240820 | 185800 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 32 | 20240820 | 185700 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 18841 |
| 33 | 20240820 | 185600 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 34 | 20240820 | 185500 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 35 | 20240820 | 185400 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 36 | 20240820 | 185300 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 37 | 20240820 | 185200 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 38 | 20240820 | 185100 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 39 | 20240820 | 185000 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 40 | 20240820 | 184900 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 41 | 20240820 | 184800 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 42 | 20240820 | 184700 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 43 | 20240820 | 184600 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 44 | 20240820 | 184500 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 45 | 20240820 | 184400 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 46 | 20240820 | 184300 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 47 | 20240820 | 184200 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 48 | 20240820 | 184100 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 49 | 20240820 | 184000 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 50 | 20240820 | 183900 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 51 | 20240820 | 183800 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 52 | 20240820 | 183700 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 53 | 20240820 | 183600 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 54 | 20240820 | 183500 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 55 | 20240820 | 183400 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 56 | 20240820 | 183300 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 57 | 20240820 | 183200 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 58 | 20240820 | 183100 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 59 | 20240820 | 183000 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 60 | 20240820 | 182900 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 61 | 20240820 | 182800 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 62 | 20240820 | 182700 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 18841 |
| 63 | 20240820 | 182600 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 64 | 20240820 | 182500 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 65 | 20240820 | 182400 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 66 | 20240820 | 182300 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 67 | 20240820 | 182200 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 68 | 20240820 | 182100 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 69 | 20240820 | 182000 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 70 | 20240820 | 181900 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 71 | 20240820 | 181800 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 72 | 20240820 | 181700 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 73 | 20240820 | 181600 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 74 | 20240820 | 181500 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 75 | 20240820 | 181400 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 76 | 20240820 | 181300 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 77 | 20240820 | 181200 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 78 | 20240820 | 181100 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 79 | 20240820 | 181000 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 80 | 20240820 | 180900 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 81 | 20240820 | 180800 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 82 | 20240820 | 180700 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 83 | 20240820 | 180600 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 84 | 20240820 | 180500 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 85 | 20240820 | 180400 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 86 | 20240820 | 180300 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 87 | 20240820 | 180200 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 88 | 20240820 | 180100 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 89 | 20240820 | 180000 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 90 | 20240820 | 175900 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 91 | 20240820 | 175800 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 92 | 20240820 | 175700 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 18841 |
| 93 | 20240820 | 175600 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 94 | 20240820 | 175500 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 95 | 20240820 | 175400 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 96 | 20240820 | 175300 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 97 | 20240820 | 175200 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 98 | 20240820 | 175100 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 99 | 20240820 | 175000 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 100 | 20240820 | 174900 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 101 | 20240820 | 174800 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 102 | 20240820 | 174700 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 103 | 20240820 | 174600 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 104 | 20240820 | 174500 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 105 | 20240820 | 174400 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 106 | 20240820 | 174300 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 107 | 20240820 | 174200 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 108 | 20240820 | 174100 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 109 | 20240820 | 174000 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 110 | 20240820 | 173900 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 111 | 20240820 | 173800 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 112 | 20240820 | 173700 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 113 | 20240820 | 173600 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 114 | 20240820 | 173500 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 115 | 20240820 | 173400 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 116 | 20240820 | 173300 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 117 | 20240820 | 173200 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 118 | 20240820 | 173100 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 119 | 20240820 | 173000 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 120 | 20240820 | 172900 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 121 | 20240820 | 172800 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 122 | 20240820 | 172700 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 18841 |
| 123 | 20240820 | 172600 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 124 | 20240820 | 172500 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 125 | 20240820 | 172400 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 126 | 20240820 | 172300 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 127 | 20240820 | 172200 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 128 | 20240820 | 172100 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 129 | 20240820 | 172000 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 130 | 20240820 | 171900 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 131 | 20240820 | 171800 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 132 | 20240820 | 171700 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 133 | 20240820 | 171600 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 134 | 20240820 | 171500 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 135 | 20240820 | 171400 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 136 | 20240820 | 171300 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 137 | 20240820 | 171200 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 138 | 20240820 | 171100 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 139 | 20240820 | 171000 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 140 | 20240820 | 170900 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 141 | 20240820 | 170800 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 142 | 20240820 | 170700 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 143 | 20240820 | 170600 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 144 | 20240820 | 170500 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 145 | 20240820 | 170400 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 146 | 20240820 | 170300 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 147 | 20240820 | 170200 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 148 | 20240820 | 170100 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 149 | 20240820 | 170000 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 150 | 20240820 | 165900 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 151 | 20240820 | 165800 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 152 | 20240820 | 165700 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 18841 |
| 153 | 20240820 | 165600 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 154 | 20240820 | 165500 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 155 | 20240820 | 165400 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 156 | 20240820 | 165300 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 157 | 20240820 | 165200 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 158 | 20240820 | 165100 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 159 | 20240820 | 165000 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 160 | 20240820 | 164900 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 161 | 20240820 | 164800 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 162 | 20240820 | 164700 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 163 | 20240820 | 164600 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 164 | 20240820 | 164500 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 165 | 20240820 | 164400 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 166 | 20240820 | 164300 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 167 | 20240820 | 164200 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 168 | 20240820 | 164100 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 169 | 20240820 | 164000 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 170 | 20240820 | 163900 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 171 | 20240820 | 163800 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 172 | 20240820 | 163700 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 173 | 20240820 | 163600 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 174 | 20240820 | 163500 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 175 | 20240820 | 163400 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 176 | 20240820 | 163300 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 177 | 20240820 | 163200 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 178 | 20240820 | 163100 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 179 | 20240820 | 163000 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 180 | 20240820 | 162900 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 181 | 20240820 | 162800 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 182 | 20240820 | 162700 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 18841 |
| 183 | 20240820 | 162600 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 184 | 20240820 | 162500 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 185 | 20240820 | 162400 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 186 | 20240820 | 162300 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 187 | 20240820 | 162200 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 188 | 20240820 | 162100 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 189 | 20240820 | 162000 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 190 | 20240820 | 161900 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 191 | 20240820 | 161800 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 192 | 20240820 | 161700 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 193 | 20240820 | 161600 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 194 | 20240820 | 161500 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 195 | 20240820 | 161400 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 196 | 20240820 | 161300 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 197 | 20240820 | 161200 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 198 | 20240820 | 161100 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 199 | 20240820 | 161000 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 200 | 20240820 | 160900 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 201 | 20240820 | 160800 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 202 | 20240820 | 160700 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 203 | 20240820 | 160600 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 204 | 20240820 | 160500 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 205 | 20240820 | 160400 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 206 | 20240820 | 160300 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 207 | 20240820 | 160200 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 208 | 20240820 | 160100 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 209 | 20240820 | 160000 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 210 | 20240820 | 155900 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 211 | 20240820 | 155800 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 212 | 20240820 | 155700 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 18841 |
| 213 | 20240820 | 155600 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 214 | 20240820 | 155500 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 215 | 20240820 | 155400 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 216 | 20240820 | 155300 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 217 | 20240820 | 155200 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 218 | 20240820 | 155100 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 219 | 20240820 | 155000 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 220 | 20240820 | 154900 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 221 | 20240820 | 154800 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 222 | 20240820 | 154700 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 223 | 20240820 | 154600 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 224 | 20240820 | 154500 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 225 | 20240820 | 154400 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 226 | 20240820 | 154300 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 227 | 20240820 | 154200 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 228 | 20240820 | 154100 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 229 | 20240820 | 154000 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 230 | 20240820 | 153900 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 231 | 20240820 | 153800 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 232 | 20240820 | 153700 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 233 | 20240820 | 153600 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 234 | 20240820 | 153500 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 235 | 20240820 | 153400 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 236 | 20240820 | 153300 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 237 | 20240820 | 153200 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 238 | 20240820 | 153100 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 239 | 20240820 | 153000 | 40388089900 | 57600 | 57600 | 57600 | 57600 | 18841 |
| 240 | 20240820 | 152900 | 39302848300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 241 | 20240820 | 152800 | 39302848300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 242 | 20240820 | 152700 | 39302848300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 243 | 20240820 | 152600 | 39302848300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 244 | 20240820 | 152500 | 39302848300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 245 | 20240820 | 152400 | 39302848300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 246 | 20240820 | 152300 | 39302848300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 247 | 20240820 | 152200 | 39302848300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 248 | 20240820 | 152100 | 39302848300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 249 | 20240820 | 152000 | 39302848300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 250 | 20240820 | 151900 | 39302848300 | 57600 | 57600 | 57700 | 57400 | 4379 |
| 251 | 20240820 | 151800 | 39050783700 | 57500 | 57500 | 57600 | 57500 | 3862 |
| 252 | 20240820 | 151700 | 38828338900 | 57600 | 57600 | 57600 | 57500 | 1361 |
| 253 | 20240820 | 151600 | 38749952300 | 57600 | 57600 | 57600 | 57500 | 1633 |
| 254 | 20240820 | 151500 | 38655894000 | 57600 | 57600 | 57600 | 57500 | 1200 |
| 255 | 20240820 | 151400 | 38586822900 | 57600 | 57600 | 57600 | 57500 | 708 |
| 256 | 20240820 | 151300 | 38546051900 | 57500 | 57600 | 57600 | 57500 | 994 |
| 257 | 20240820 | 151200 | 38488868100 | 57600 | 57500 | 57600 | 57400 | 1170 |
| 258 | 20240820 | 151100 | 38421542500 | 57400 | 57500 | 57600 | 57400 | 925 |
| 259 | 20240820 | 151000 | 38368321700 | 57500 | 57500 | 57600 | 57400 | 875 |
| 260 | 20240820 | 150900 | 38317973700 | 57500 | 57500 | 57600 | 57400 | 1445 |
| 261 | 20240820 | 150800 | 38234881400 | 57500 | 57400 | 57500 | 57300 | 2729 |
| 262 | 20240820 | 150700 | 38078005500 | 57400 | 57400 | 57500 | 57300 | 3025 |
| 263 | 20240820 | 150600 | 37904370400 | 57300 | 57300 | 57400 | 57300 | 619 |
| 264 | 20240820 | 150500 | 37868889500 | 57300 | 57400 | 57400 | 57300 | 1288 |
| 265 | 20240820 | 150400 | 37794980100 | 57300 | 57300 | 57400 | 57300 | 367 |
| 266 | 20240820 | 150300 | 37773936900 | 57300 | 57400 | 57400 | 57200 | 2463 |
| 267 | 20240820 | 150200 | 37632805600 | 57400 | 57300 | 57400 | 57300 | 704 |
| 268 | 20240820 | 150100 | 37592464300 | 57400 | 57400 | 57400 | 57300 | 178 |
| 269 | 20240820 | 150000 | 37582263100 | 57400 | 57400 | 57400 | 57200 | 1105 |
| 270 | 20240820 | 145900 | 37518932000 | 57400 | 57400 | 57400 | 57300 | 1449 |
| 271 | 20240820 | 145800 | 37435891600 | 57400 | 57400 | 57400 | 57300 | 2510 |
| 272 | 20240820 | 145700 | 37291952100 | 57300 | 57400 | 57400 | 57300 | 370 |
| 273 | 20240820 | 145600 | 37270742200 | 57300 | 57500 | 57500 | 57200 | 6707 |
| 274 | 20240820 | 145500 | 36886123100 | 57400 | 57500 | 57500 | 57400 | 483 |
| 275 | 20240820 | 145400 | 36858384600 | 57400 | 57500 | 57500 | 57400 | 1249 |
| 276 | 20240820 | 145300 | 36786677000 | 57500 | 57500 | 57500 | 57400 | 192 |
| 277 | 20240820 | 145200 | 36775643700 | 57400 | 57400 | 57500 | 57400 | 328 |
| 278 | 20240820 | 145100 | 36756791500 | 57500 | 57500 | 57500 | 57400 | 602 |
| 279 | 20240820 | 145000 | 36722182200 | 57500 | 57400 | 57500 | 57300 | 2196 |
| 280 | 20240820 | 144900 | 36596090500 | 57400 | 57400 | 57400 | 57300 | 542 |
| 281 | 20240820 | 144800 | 36564990400 | 57400 | 57300 | 57400 | 57300 | 213 |
| 282 | 20240820 | 144700 | 36552768400 | 57400 | 57400 | 57400 | 57300 | 4693 |
| 283 | 20240820 | 144600 | 36283401900 | 57300 | 57400 | 57400 | 57300 | 395 |
| 284 | 20240820 | 144500 | 36260731400 | 57300 | 57300 | 57400 | 57300 | 263 |
| 285 | 20240820 | 144400 | 36245639900 | 57300 | 57400 | 57400 | 57300 | 211 |
| 286 | 20240820 | 144300 | 36233538400 | 57400 | 57500 | 57500 | 57300 | 2088 |
| 287 | 20240820 | 144200 | 36113796300 | 57500 | 57400 | 57500 | 57300 | 463 |
| 288 | 20240820 | 144100 | 36087218200 | 57400 | 57300 | 57400 | 57300 | 430 |
| 289 | 20240820 | 144000 | 36062550200 | 57400 | 57400 | 57400 | 57300 | 406 |
| 290 | 20240820 | 143900 | 36039250000 | 57400 | 57400 | 57400 | 57300 | 105 |
| 291 | 20240820 | 143800 | 36033225500 | 57300 | 57400 | 57400 | 57300 | 317 |
| 292 | 20240820 | 143700 | 36015042400 | 57300 | 57400 | 57400 | 57300 | 71 |
| 293 | 20240820 | 143600 | 36010972100 | 57400 | 57300 | 57400 | 57300 | 535 |
| 294 | 20240820 | 143500 | 35980277700 | 57300 | 57300 | 57400 | 57300 | 335 |
| 295 | 20240820 | 143400 | 35961068800 | 57400 | 57300 | 57400 | 57300 | 553 |
| 296 | 20240820 | 143300 | 35929357600 | 57300 | 57300 | 57400 | 57300 | 664 |
| 297 | 20240820 | 143200 | 35891274400 | 57300 | 57300 | 57400 | 57300 | 234 |
| 298 | 20240820 | 143100 | 35877853900 | 57300 | 57400 | 57400 | 57300 | 1752 |
| 299 | 20240820 | 143000 | 35777301700 | 57300 | 57300 | 57400 | 57300 | 570 |
| 300 | 20240820 | 142900 | 35744628800 | 57300 | 57300 | 57400 | 57300 | 978 |
| 301 | 20240820 | 142800 | 35688580600 | 57300 | 57300 | 57300 | 57200 | 996 |
| 302 | 20240820 | 142700 | 35631514200 | 57200 | 57100 | 57300 | 57100 | 773 |
| 303 | 20240820 | 142600 | 35587307300 | 57100 | 57300 | 57400 | 57100 | 2796 |
| 304 | 20240820 | 142500 | 35427209500 | 57400 | 57300 | 57400 | 57300 | 402 |
| 305 | 20240820 | 142400 | 35404161500 | 57300 | 57200 | 57400 | 57200 | 6561 |
| 306 | 20240820 | 142300 | 35028457000 | 57100 | 57200 | 57200 | 57100 | 420 |
| 307 | 20240820 | 142200 | 35004458600 | 57200 | 57200 | 57200 | 57100 | 297 |
| 308 | 20240820 | 142100 | 34987483200 | 57200 | 57100 | 57200 | 57100 | 92 |
| 309 | 20240820 | 142000 | 34982225100 | 57100 | 57200 | 57200 | 57100 | 939 |
| 310 | 20240820 | 141900 | 34928584100 | 57200 | 57200 | 57200 | 57100 | 219 |
| 311 | 20240820 | 141800 | 34916057600 | 57200 | 57000 | 57200 | 57000 | 1435 |
| 312 | 20240820 | 141700 | 34834096100 | 57000 | 57000 | 57100 | 57000 | 329 |
| 313 | 20240820 | 141600 | 34815320000 | 57000 | 57100 | 57100 | 57000 | 230 |
| 314 | 20240820 | 141500 | 34802192000 | 57100 | 57000 | 57100 | 56900 | 2445 |
| 315 | 20240820 | 141400 | 34662823800 | 57000 | 56900 | 57000 | 56900 | 4657 |
| 316 | 20240820 | 141300 | 34397660400 | 56900 | 57000 | 57000 | 56900 | 1379 |
| 317 | 20240820 | 141200 | 34319189700 | 57000 | 57000 | 57000 | 56900 | 726 |
| 318 | 20240820 | 141100 | 34277852100 | 56900 | 57000 | 57000 | 56900 | 1636 |
| 319 | 20240820 | 141000 | 34184728200 | 57000 | 57000 | 57000 | 56900 | 109 |
| 320 | 20240820 | 140900 | 34178520100 | 57000 | 57000 | 57000 | 56900 | 1461 |
| 321 | 20240820 | 140800 | 34095363200 | 57000 | 57000 | 57000 | 56900 | 2600 |
| 322 | 20240820 | 140700 | 33947369400 | 57000 | 57000 | 57100 | 56900 | 2552 |
| 323 | 20240820 | 140600 | 33802001000 | 57000 | 57000 | 57100 | 57000 | 10012 |
| 324 | 20240820 | 140500 | 33231292300 | 57000 | 57100 | 57100 | 57000 | 1637 |
| 325 | 20240820 | 140400 | 33137962000 | 57100 | 57100 | 57100 | 57000 | 431 |
| 326 | 20240820 | 140300 | 33113383000 | 57100 | 57100 | 57100 | 57000 | 4557 |
| 327 | 20240820 | 140200 | 32853602700 | 57100 | 57100 | 57100 | 57000 | 268 |
| 328 | 20240820 | 140100 | 32838313000 | 57100 | 57200 | 57200 | 57000 | 5175 |
| 329 | 20240820 | 140000 | 32542821600 | 57200 | 57100 | 57200 | 57100 | 641 |
| 330 | 20240820 | 135900 | 32506207600 | 57100 | 57100 | 57200 | 57100 | 829 |
| 331 | 20240820 | 135800 | 32458867300 | 57200 | 57200 | 57200 | 57100 | 564 |
| 332 | 20240820 | 135700 | 32426642600 | 57100 | 57200 | 57200 | 57100 | 476 |
| 333 | 20240820 | 135600 | 32399447400 | 57100 | 57200 | 57200 | 57100 | 1296 |
| 334 | 20240820 | 135500 | 32325429600 | 57200 | 57200 | 57200 | 57100 | 1023 |
| 335 | 20240820 | 135400 | 32266986000 | 57200 | 57200 | 57300 | 57100 | 1893 |
| 336 | 20240820 | 135300 | 32158714400 | 57200 | 57300 | 57300 | 57200 | 934 |
| 337 | 20240820 | 135200 | 32105279900 | 57200 | 57300 | 57400 | 57200 | 310 |
| 338 | 20240820 | 135100 | 32087515700 | 57300 | 57300 | 57400 | 57200 | 727 |
| 339 | 20240820 | 135000 | 32045853000 | 57300 | 57300 | 57400 | 57200 | 1294 |
| 340 | 20240820 | 134900 | 31971709500 | 57300 | 57300 | 57400 | 57300 | 748 |
| 341 | 20240820 | 134800 | 31928816900 | 57400 | 57400 | 57400 | 57300 | 1742 |
| 342 | 20240820 | 134700 | 31828978400 | 57300 | 57300 | 57400 | 57300 | 238 |
| 343 | 20240820 | 134600 | 31815324900 | 57300 | 57300 | 57300 | 57200 | 895 |
| 344 | 20240820 | 134500 | 31764123200 | 57300 | 57300 | 57300 | 57200 | 303 |
| 345 | 20240820 | 134400 | 31746766300 | 57300 | 57300 | 57300 | 57200 | 397 |
| 346 | 20240820 | 134300 | 31724038500 | 57200 | 57300 | 57300 | 57200 | 245 |
| 347 | 20240820 | 134200 | 31710004700 | 57300 | 57300 | 57300 | 57200 | 463 |
| 348 | 20240820 | 134100 | 31683501200 | 57200 | 57300 | 57300 | 57200 | 138 |
| 349 | 20240820 | 134000 | 31675604300 | 57300 | 57300 | 57400 | 57200 | 407 |
| 350 | 20240820 | 133900 | 31652279500 | 57400 | 57300 | 57400 | 57300 | 428 |
| 351 | 20240820 | 133800 | 31627736100 | 57200 | 57300 | 57400 | 57200 | 2418 |
| 352 | 20240820 | 133700 | 31489175900 | 57400 | 57400 | 57400 | 57300 | 395 |
| 353 | 20240820 | 133600 | 31466536200 | 57300 | 57400 | 57400 | 57300 | 1567 |
| 354 | 20240820 | 133500 | 31376715000 | 57400 | 57400 | 57400 | 57300 | 412 |
| 355 | 20240820 | 133400 | 31353077200 | 57400 | 57300 | 57400 | 57300 | 355 |
| 356 | 20240820 | 133300 | 31332713600 | 57300 | 57400 | 57400 | 57300 | 410 |
| 357 | 20240820 | 133200 | 31309209000 | 57400 | 57400 | 57400 | 57300 | 148 |
| 358 | 20240820 | 133100 | 31300714500 | 57300 | 57300 | 57400 | 57300 | 312 |
| 359 | 20240820 | 133000 | 31282818800 | 57400 | 57400 | 57400 | 57300 | 2457 |
| 360 | 20240820 | 132900 | 31142006100 | 57400 | 57400 | 57400 | 57300 | 237 |
| 361 | 20240820 | 132800 | 31128403100 | 57400 | 57400 | 57400 | 57300 | 1528 |
| 362 | 20240820 | 132700 | 31040768100 | 57300 | 57400 | 57400 | 57300 | 308 |
| 363 | 20240820 | 132600 | 31023107500 | 57300 | 57300 | 57400 | 57300 | 908 |
| 364 | 20240820 | 132500 | 30971077500 | 57300 | 57300 | 57400 | 57300 | 235 |
| 365 | 20240820 | 132400 | 30957592400 | 57300 | 57400 | 57400 | 57200 | 593 |
| 366 | 20240820 | 132300 | 30923600500 | 57300 | 57300 | 57400 | 57300 | 1164 |
| 367 | 20240820 | 132200 | 30856902600 | 57400 | 57300 | 57400 | 57300 | 1267 |
| 368 | 20240820 | 132100 | 30784285100 | 57300 | 57200 | 57400 | 57200 | 1021 |
| 369 | 20240820 | 132000 | 30725735800 | 57300 | 57300 | 57300 | 57200 | 1384 |
| 370 | 20240820 | 131900 | 30646459200 | 57300 | 57300 | 57300 | 57200 | 119 |
| 371 | 20240820 | 131800 | 30639646700 | 57300 | 57200 | 57300 | 57200 | 224 |
| 372 | 20240820 | 131700 | 30626814600 | 57200 | 57200 | 57300 | 57200 | 489 |
| 373 | 20240820 | 131600 | 30598828000 | 57300 | 57200 | 57300 | 57200 | 1290 |
| 374 | 20240820 | 131500 | 30525024800 | 57300 | 57200 | 57300 | 57200 | 215 |
| 375 | 20240820 | 131400 | 30512710300 | 57200 | 57300 | 57300 | 57200 | 371 |
| 376 | 20240820 | 131300 | 30491480100 | 57300 | 57200 | 57300 | 57200 | 239 |
| 377 | 20240820 | 131200 | 30477794700 | 57200 | 57300 | 57300 | 57200 | 353 |
| 378 | 20240820 | 131100 | 30457576100 | 57300 | 57100 | 57300 | 57100 | 1316 |
| 379 | 20240820 | 131000 | 30382292900 | 57200 | 57200 | 57200 | 57100 | 363 |
| 380 | 20240820 | 130900 | 30361537200 | 57200 | 57300 | 57300 | 57100 | 2639 |
| 381 | 20240820 | 130800 | 30210581600 | 57300 | 57300 | 57300 | 57200 | 513 |
| 382 | 20240820 | 130700 | 30181234200 | 57200 | 57200 | 57300 | 57200 | 333 |
| 383 | 20240820 | 130600 | 30162170500 | 57200 | 57300 | 57300 | 57200 | 488 |
| 384 | 20240820 | 130500 | 30134244700 | 57200 | 57200 | 57300 | 57200 | 818 |
| 385 | 20240820 | 130400 | 30087445600 | 57200 | 57300 | 57400 | 57200 | 669 |
| 386 | 20240820 | 130300 | 30049109500 | 57400 | 57300 | 57400 | 57200 | 981 |
| 387 | 20240820 | 130200 | 29992904000 | 57300 | 57200 | 57300 | 57200 | 198 |
| 388 | 20240820 | 130100 | 29981559700 | 57300 | 57400 | 57400 | 57300 | 310 |
| 389 | 20240820 | 130000 | 29963794100 | 57400 | 57300 | 57400 | 57300 | 400 |
| 390 | 20240820 | 125900 | 29940864700 | 57400 | 57300 | 57400 | 57300 | 1843 |
| 391 | 20240820 | 125800 | 29835247500 | 57400 | 57400 | 57400 | 57300 | 382 |
| 392 | 20240820 | 125700 | 29813348600 | 57400 | 57300 | 57400 | 57300 | 367 |
| 393 | 20240820 | 125600 | 29792315600 | 57400 | 57300 | 57400 | 57300 | 206 |
| 394 | 20240820 | 125500 | 29780492700 | 57300 | 57300 | 57400 | 57300 | 904 |
| 395 | 20240820 | 125400 | 29728679600 | 57300 | 57400 | 57400 | 57300 | 280 |
| 396 | 20240820 | 125300 | 29712623100 | 57400 | 57300 | 57400 | 57200 | 2789 |
| 397 | 20240820 | 125200 | 29552801500 | 57300 | 57300 | 57400 | 57300 | 193 |
| 398 | 20240820 | 125100 | 29541732000 | 57300 | 57400 | 57400 | 57300 | 351 |
| 399 | 20240820 | 125000 | 29521601700 | 57300 | 57300 | 57400 | 57300 | 613 |
| 400 | 20240820 | 124900 | 29486473400 | 57300 | 57400 | 57400 | 57300 | 371 |
| 401 | 20240820 | 124800 | 29465199000 | 57300 | 57400 | 57400 | 57300 | 3155 |
| 402 | 20240820 | 124700 | 29284202400 | 57500 | 57500 | 57500 | 57400 | 480 |
| 403 | 20240820 | 124600 | 29256632900 | 57500 | 57400 | 57500 | 57400 | 215 |
| 404 | 20240820 | 124500 | 29244280200 | 57400 | 57400 | 57500 | 57400 | 661 |
| 405 | 20240820 | 124400 | 29206306600 | 57400 | 57500 | 57500 | 57400 | 226 |
| 406 | 20240820 | 124300 | 29193317000 | 57400 | 57500 | 57500 | 57400 | 381 |
| 407 | 20240820 | 124200 | 29171411700 | 57400 | 57400 | 57500 | 57400 | 125 |
| 408 | 20240820 | 124100 | 29164224900 | 57500 | 57500 | 57500 | 57400 | 317 |
| 409 | 20240820 | 124000 | 29146012900 | 57400 | 57400 | 57500 | 57400 | 211 |
| 410 | 20240820 | 123900 | 29133881200 | 57500 | 57500 | 57500 | 57400 | 73 |
| 411 | 20240820 | 123800 | 29129684200 | 57500 | 57500 | 57600 | 57500 | 930 |
| 412 | 20240820 | 123700 | 29076189500 | 57500 | 57400 | 57500 | 57400 | 2787 |
| 413 | 20240820 | 123600 | 28915973000 | 57500 | 57400 | 57500 | 57400 | 610 |
| 414 | 20240820 | 123500 | 28880947600 | 57400 | 57500 | 57500 | 57400 | 603 |
| 415 | 20240820 | 123400 | 28846286500 | 57500 | 57400 | 57500 | 57400 | 346 |
| 416 | 20240820 | 123300 | 28826404200 | 57400 | 57400 | 57500 | 57400 | 493 |
| 417 | 20240820 | 123200 | 28798094000 | 57500 | 57400 | 57500 | 57400 | 320 |
| 418 | 20240820 | 123100 | 28779721500 | 57400 | 57400 | 57500 | 57400 | 274 |
| 419 | 20240820 | 123000 | 28763984500 | 57500 | 57500 | 57500 | 57400 | 256 |
| 420 | 20240820 | 122900 | 28749276800 | 57400 | 57400 | 57500 | 57400 | 1543 |
| 421 | 20240820 | 122800 | 28660580500 | 57500 | 57400 | 57500 | 57400 | 1123 |
| 422 | 20240820 | 122700 | 28596115000 | 57400 | 57300 | 57500 | 57300 | 628 |
| 423 | 20240820 | 122600 | 28560057300 | 57300 | 57400 | 57500 | 57300 | 3319 |
| 424 | 20240820 | 122500 | 28369542200 | 57400 | 57500 | 57500 | 57400 | 1508 |
| 425 | 20240820 | 122400 | 28282863100 | 57500 | 57600 | 57600 | 57500 | 120 |
| 426 | 20240820 | 122300 | 28275954200 | 57600 | 57500 | 57600 | 57400 | 1369 |
| 427 | 20240820 | 122200 | 28197234800 | 57500 | 57600 | 57600 | 57500 | 1099 |
| 428 | 20240820 | 122100 | 28134018600 | 57500 | 57500 | 57600 | 57500 | 668 |
| 429 | 20240820 | 122000 | 28095598100 | 57500 | 57600 | 57600 | 57500 | 387 |
| 430 | 20240820 | 121900 | 28073328700 | 57600 | 57500 | 57600 | 57500 | 677 |
| 431 | 20240820 | 121800 | 28034379100 | 57600 | 57600 | 57600 | 57500 | 316 |
| 432 | 20240820 | 121700 | 28016183700 | 57500 | 57600 | 57600 | 57500 | 403 |
| 433 | 20240820 | 121600 | 27992996100 | 57600 | 57600 | 57600 | 57500 | 316 |
| 434 | 20240820 | 121500 | 27974815500 | 57500 | 57500 | 57600 | 57500 | 538 |
| 435 | 20240820 | 121400 | 27943871700 | 57600 | 57600 | 57700 | 57500 | 2129 |
| 436 | 20240820 | 121300 | 27821348100 | 57600 | 57700 | 57700 | 57600 | 266 |
| 437 | 20240820 | 121200 | 27806007500 | 57600 | 57700 | 57700 | 57600 | 241 |
| 438 | 20240820 | 121100 | 27792103900 | 57700 | 57600 | 57700 | 57600 | 1173 |
| 439 | 20240820 | 121000 | 27724528800 | 57700 | 57700 | 57700 | 57600 | 139 |
| 440 | 20240820 | 120900 | 27716509200 | 57700 | 57600 | 57700 | 57600 | 479 |
| 441 | 20240820 | 120800 | 27688873900 | 57600 | 57800 | 57900 | 57600 | 2334 |
| 442 | 20240820 | 120700 | 27554072300 | 57800 | 57700 | 57800 | 57700 | 513 |
| 443 | 20240820 | 120600 | 27524450000 | 57800 | 57800 | 57900 | 57700 | 1000 |
| 444 | 20240820 | 120500 | 27466637400 | 57900 | 57900 | 57900 | 57800 | 319 |
| 445 | 20240820 | 120400 | 27448176000 | 57800 | 57800 | 57900 | 57800 | 153 |
| 446 | 20240820 | 120300 | 27439332300 | 57800 | 57800 | 57900 | 57800 | 591 |
| 447 | 20240820 | 120200 | 27405167500 | 57800 | 57800 | 57900 | 57800 | 272 |
| 448 | 20240820 | 120100 | 27389433700 | 57900 | 57900 | 57900 | 57800 | 486 |
| 449 | 20240820 | 120000 | 27361335000 | 57900 | 57900 | 57900 | 57800 | 488 |
| 450 | 20240820 | 115900 | 27333088500 | 57900 | 57800 | 57900 | 57800 | 368 |
| 451 | 20240820 | 115800 | 27311789700 | 57800 | 57700 | 57900 | 57700 | 547 |
| 452 | 20240820 | 115700 | 27280139700 | 57800 | 57700 | 57800 | 57700 | 1024 |
| 453 | 20240820 | 115600 | 27220953100 | 57800 | 57800 | 57800 | 57700 | 237 |
| 454 | 20240820 | 115500 | 27207264500 | 57700 | 57800 | 57800 | 57700 | 253 |
| 455 | 20240820 | 115400 | 27192645500 | 57700 | 57800 | 57800 | 57700 | 199 |
| 456 | 20240820 | 115300 | 27181150700 | 57800 | 57700 | 57800 | 57700 | 162 |
| 457 | 20240820 | 115200 | 27171793600 | 57700 | 57700 | 57800 | 57700 | 47 |
| 458 | 20240820 | 115100 | 27169080200 | 57800 | 57600 | 57800 | 57600 | 1266 |
| 459 | 20240820 | 115000 | 27096030300 | 57600 | 57700 | 57700 | 57600 | 1704 |
| 460 | 20240820 | 114900 | 26997715700 | 57600 | 57700 | 57700 | 57600 | 497 |
| 461 | 20240820 | 114800 | 26969040000 | 57700 | 57700 | 57800 | 57600 | 230 |
| 462 | 20240820 | 114700 | 26955765400 | 57700 | 57700 | 57800 | 57700 | 816 |
| 463 | 20240820 | 114600 | 26908674900 | 57700 | 57700 | 57800 | 57700 | 283 |
| 464 | 20240820 | 114500 | 26892331100 | 57700 | 57700 | 57800 | 57700 | 147 |
| 465 | 20240820 | 114400 | 26883842500 | 57700 | 57700 | 57800 | 57700 | 339 |
| 466 | 20240820 | 114300 | 26864268100 | 57700 | 57800 | 57800 | 57700 | 336 |
| 467 | 20240820 | 114200 | 26844868300 | 57800 | 57700 | 57800 | 57700 | 740 |
| 468 | 20240820 | 114100 | 26802147200 | 57700 | 57700 | 57700 | 57600 | 603 |
| 469 | 20240820 | 114000 | 26767354500 | 57600 | 57800 | 57900 | 57600 | 4423 |
| 470 | 20240820 | 113900 | 26511862700 | 57900 | 57800 | 57900 | 57800 | 478 |
| 471 | 20240820 | 113800 | 26484188000 | 57900 | 57900 | 57900 | 57800 | 1321 |
| 472 | 20240820 | 113700 | 26407761300 | 57800 | 57800 | 57900 | 57700 | 7799 |
| 473 | 20240820 | 113600 | 25956466400 | 57700 | 57700 | 57800 | 57700 | 319 |
| 474 | 20240820 | 113500 | 25938029700 | 57800 | 57800 | 57800 | 57700 | 963 |
| 475 | 20240820 | 113400 | 25882432700 | 57700 | 57700 | 57800 | 57600 | 2978 |
| 476 | 20240820 | 113300 | 25710609800 | 57700 | 57700 | 57700 | 57600 | 745 |
| 477 | 20240820 | 113200 | 25667638200 | 57700 | 57700 | 57700 | 57600 | 977 |
| 478 | 20240820 | 113100 | 25611273500 | 57700 | 57600 | 57700 | 57600 | 181 |
| 479 | 20240820 | 113000 | 25600836600 | 57700 | 57700 | 57700 | 57600 | 475 |
| 480 | 20240820 | 112900 | 25573441700 | 57600 | 57600 | 57700 | 57600 | 466 |
| 481 | 20240820 | 112800 | 25546588500 | 57600 | 57700 | 57700 | 57600 | 210 |
| 482 | 20240820 | 112700 | 25534478200 | 57600 | 57600 | 57700 | 57500 | 876 |
| 483 | 20240820 | 112600 | 25484019200 | 57600 | 57500 | 57600 | 57500 | 525 |
| 484 | 20240820 | 112500 | 25453789500 | 57500 | 57700 | 57700 | 57500 | 1125 |
| 485 | 20240820 | 112400 | 25388962700 | 57700 | 57600 | 57700 | 57500 | 667 |
| 486 | 20240820 | 112300 | 25350528500 | 57600 | 57500 | 57700 | 57500 | 4880 |
| 487 | 20240820 | 112200 | 25069422300 | 57600 | 57600 | 57600 | 57500 | 425 |
| 488 | 20240820 | 112100 | 25044942700 | 57600 | 57400 | 57600 | 57400 | 2848 |
| 489 | 20240820 | 112000 | 24881175300 | 57400 | 57400 | 57500 | 57400 | 170 |
| 490 | 20240820 | 111900 | 24871416000 | 57500 | 57300 | 57500 | 57300 | 1613 |
| 491 | 20240820 | 111800 | 24778829400 | 57400 | 57300 | 57400 | 57300 | 143 |
| 492 | 20240820 | 111700 | 24770622600 | 57400 | 57400 | 57400 | 57300 | 159 |
| 493 | 20240820 | 111600 | 24761496300 | 57300 | 57400 | 57500 | 57300 | 226 |
| 494 | 20240820 | 111500 | 24748518400 | 57400 | 57400 | 57500 | 57400 | 753 |
| 495 | 20240820 | 111400 | 24705277700 | 57400 | 57300 | 57400 | 57300 | 381 |
| 496 | 20240820 | 111300 | 24683423800 | 57400 | 57400 | 57400 | 57300 | 456 |
| 497 | 20240820 | 111200 | 24657260200 | 57300 | 57400 | 57400 | 57300 | 207 |
| 498 | 20240820 | 111100 | 24645385700 | 57300 | 57400 | 57400 | 57300 | 360 |
| 499 | 20240820 | 111000 | 24624745200 | 57300 | 57400 | 57400 | 57300 | 251 |
| 500 | 20240820 | 110900 | 24610339100 | 57400 | 57500 | 57500 | 57300 | 183 |
| 501 | 20240820 | 110800 | 24599838500 | 57400 | 57400 | 57500 | 57300 | 181 |
| 502 | 20240820 | 110700 | 24589444200 | 57400 | 57400 | 57500 | 57300 | 383 |
| 503 | 20240820 | 110600 | 24567467700 | 57400 | 57300 | 57400 | 57300 | 415 |
| 504 | 20240820 | 110500 | 24543666200 | 57300 | 57400 | 57400 | 57300 | 446 |
| 505 | 20240820 | 110400 | 24518106200 | 57400 | 57400 | 57500 | 57300 | 250 |
| 506 | 20240820 | 110300 | 24503761000 | 57400 | 57400 | 57400 | 57300 | 357 |
| 507 | 20240820 | 110200 | 24483269500 | 57400 | 57400 | 57400 | 57300 | 670 |
| 508 | 20240820 | 110100 | 24444814500 | 57400 | 57400 | 57400 | 57300 | 244 |
| 509 | 20240820 | 110000 | 24430810900 | 57300 | 57400 | 57400 | 57300 | 316 |
| 510 | 20240820 | 105900 | 24412684700 | 57300 | 57400 | 57400 | 57300 | 151 |
| 511 | 20240820 | 105800 | 24404018800 | 57300 | 57500 | 57600 | 57300 | 1358 |
| 512 | 20240820 | 105700 | 24325994300 | 57500 | 57500 | 57600 | 57400 | 1617 |
| 513 | 20240820 | 105600 | 24233015800 | 57500 | 57500 | 57500 | 57400 | 610 |
| 514 | 20240820 | 105500 | 24197973200 | 57500 | 57400 | 57600 | 57400 | 6077 |
| 515 | 20240820 | 105400 | 23848555900 | 57500 | 57300 | 57500 | 57200 | 1515 |
| 516 | 20240820 | 105300 | 23761655800 | 57300 | 57300 | 57300 | 57200 | 276 |
| 517 | 20240820 | 105200 | 23745841200 | 57300 | 57200 | 57300 | 57200 | 847 |
| 518 | 20240820 | 105100 | 23697320100 | 57200 | 57200 | 57300 | 57200 | 249 |
| 519 | 20240820 | 105000 | 23683073800 | 57200 | 57200 | 57200 | 57100 | 1551 |
| 520 | 20240820 | 104900 | 23594364400 | 57100 | 57200 | 57200 | 57100 | 466 |
| 521 | 20240820 | 104800 | 23567722500 | 57100 | 57100 | 57200 | 57100 | 470 |
| 522 | 20240820 | 104700 | 23540863800 | 57100 | 57100 | 57200 | 57100 | 719 |
| 523 | 20240820 | 104600 | 23499770700 | 57200 | 57100 | 57200 | 57100 | 604 |
| 524 | 20240820 | 104500 | 23465267500 | 57200 | 57000 | 57200 | 57000 | 1321 |
| 525 | 20240820 | 104400 | 23389897800 | 57000 | 57000 | 57100 | 57000 | 1067 |
| 526 | 20240820 | 104300 | 23329052300 | 57000 | 57200 | 57200 | 57000 | 1349 |
| 527 | 20240820 | 104200 | 23252022700 | 57100 | 57100 | 57200 | 57100 | 1982 |
| 528 | 20240820 | 104100 | 23138843500 | 57200 | 57200 | 57200 | 57100 | 210 |
| 529 | 20240820 | 104000 | 23126831800 | 57200 | 57300 | 57300 | 57100 | 892 |
| 530 | 20240820 | 103900 | 23075817400 | 57200 | 57300 | 57300 | 57200 | 448 |
| 531 | 20240820 | 103800 | 23050169500 | 57200 | 57200 | 57300 | 57200 | 389 |
| 532 | 20240820 | 103700 | 23027911600 | 57200 | 57200 | 57400 | 57100 | 3014 |
| 533 | 20240820 | 103600 | 22855655100 | 57200 | 57300 | 57400 | 57200 | 204 |
| 534 | 20240820 | 103500 | 22843964300 | 57300 | 57400 | 57400 | 57300 | 928 |
| 535 | 20240820 | 103400 | 22790736500 | 57300 | 57300 | 57400 | 57300 | 944 |
| 536 | 20240820 | 103300 | 22736598600 | 57300 | 57300 | 57400 | 57300 | 259 |
| 537 | 20240820 | 103200 | 22721753600 | 57300 | 57300 | 57400 | 57300 | 363 |
| 538 | 20240820 | 103100 | 22700934000 | 57300 | 57500 | 57500 | 57200 | 7690 |
| 539 | 20240820 | 103000 | 22260314800 | 57600 | 57500 | 57600 | 57500 | 1788 |
| 540 | 20240820 | 102900 | 22157467100 | 57500 | 57600 | 57600 | 57500 | 374 |
| 541 | 20240820 | 102800 | 22135936500 | 57600 | 57600 | 57600 | 57500 | 403 |
| 542 | 20240820 | 102700 | 22112737400 | 57600 | 57500 | 57600 | 57500 | 1343 |
| 543 | 20240820 | 102600 | 22035503100 | 57500 | 57500 | 57500 | 57400 | 274 |
| 544 | 20240820 | 102500 | 22019751200 | 57500 | 57400 | 57500 | 57400 | 582 |
| 545 | 20240820 | 102400 | 21986304000 | 57400 | 57500 | 57500 | 57400 | 900 |
| 546 | 20240820 | 102300 | 21934599700 | 57500 | 57500 | 57500 | 57400 | 3150 |
| 547 | 20240820 | 102200 | 21753477300 | 57500 | 57400 | 57500 | 57400 | 1866 |
| 548 | 20240820 | 102100 | 21646288500 | 57300 | 57300 | 57400 | 57300 | 454 |
| 549 | 20240820 | 102000 | 21620235600 | 57300 | 57300 | 57400 | 57300 | 264 |
| 550 | 20240820 | 101900 | 21605088800 | 57300 | 57300 | 57400 | 57300 | 223 |
| 551 | 20240820 | 101800 | 21592293300 | 57300 | 57300 | 57400 | 57300 | 174 |
| 552 | 20240820 | 101700 | 21582309600 | 57400 | 57400 | 57400 | 57300 | 857 |
| 553 | 20240820 | 101600 | 21533199700 | 57300 | 57400 | 57400 | 57300 | 452 |
| 554 | 20240820 | 101500 | 21507286000 | 57400 | 57500 | 57500 | 57300 | 847 |
| 555 | 20240820 | 101400 | 21458649800 | 57500 | 57500 | 57500 | 57400 | 408 |
| 556 | 20240820 | 101300 | 21435210500 | 57400 | 57400 | 57500 | 57400 | 1618 |
| 557 | 20240820 | 101200 | 21342316700 | 57400 | 57200 | 57500 | 57200 | 2647 |
| 558 | 20240820 | 101100 | 21190522700 | 57300 | 57200 | 57300 | 57200 | 107 |
| 559 | 20240820 | 101000 | 21184397000 | 57200 | 57500 | 57500 | 57200 | 4505 |
| 560 | 20240820 | 100900 | 20926221300 | 57400 | 57500 | 57500 | 57400 | 2116 |
| 561 | 20240820 | 100800 | 20804616700 | 57400 | 57400 | 57500 | 57400 | 1055 |
| 562 | 20240820 | 100700 | 20743970200 | 57400 | 57500 | 57500 | 57400 | 206 |
| 563 | 20240820 | 100600 | 20732140300 | 57500 | 57300 | 57500 | 57300 | 1697 |
| 564 | 20240820 | 100500 | 20634745300 | 57400 | 57400 | 57400 | 57300 | 413 |
| 565 | 20240820 | 100400 | 20611042600 | 57300 | 57300 | 57400 | 57300 | 781 |
| 566 | 20240820 | 100300 | 20566217800 | 57400 | 57300 | 57500 | 57200 | 2599 |
| 567 | 20240820 | 100200 | 20417151100 | 57400 | 57300 | 57400 | 57300 | 393 |
| 568 | 20240820 | 100100 | 20394598500 | 57400 | 57200 | 57400 | 57200 | 4384 |
| 569 | 20240820 | 100000 | 20143429300 | 57300 | 57200 | 57400 | 57200 | 2101 |
| 570 | 20240820 | 095900 | 20023041500 | 57200 | 57200 | 57300 | 57100 | 1551 |
| 571 | 20240820 | 095800 | 19934333300 | 57200 | 57200 | 57300 | 57200 | 1095 |
| 572 | 20240820 | 095700 | 19871684500 | 57300 | 57200 | 57300 | 57100 | 1315 |
| 573 | 20240820 | 095600 | 19796418900 | 57200 | 57200 | 57300 | 57200 | 660 |
| 574 | 20240820 | 095500 | 19758654200 | 57200 | 57200 | 57300 | 57200 | 1266 |
| 575 | 20240820 | 095400 | 19686232700 | 57300 | 57200 | 57300 | 57200 | 1390 |
| 576 | 20240820 | 095300 | 19606650300 | 57300 | 57300 | 57300 | 57200 | 230 |
| 577 | 20240820 | 095200 | 19593483300 | 57200 | 57100 | 57300 | 57100 | 2376 |
| 578 | 20240820 | 095100 | 19457689400 | 57100 | 57100 | 57200 | 57100 | 589 |
| 579 | 20240820 | 095000 | 19424047500 | 57100 | 57100 | 57200 | 57100 | 787 |
| 580 | 20240820 | 094900 | 19379050600 | 57200 | 57100 | 57200 | 57100 | 1190 |
| 581 | 20240820 | 094800 | 19311089900 | 57200 | 57200 | 57300 | 57100 | 1572 |
| 582 | 20240820 | 094700 | 19221173700 | 57200 | 57200 | 57300 | 57200 | 581 |
| 583 | 20240820 | 094600 | 19187902200 | 57200 | 57300 | 57400 | 57200 | 1311 |
| 584 | 20240820 | 094500 | 19112798700 | 57300 | 57200 | 57400 | 57200 | 2058 |
| 585 | 20240820 | 094400 | 18994819500 | 57300 | 57100 | 57300 | 57100 | 1533 |
| 586 | 20240820 | 094300 | 18907102600 | 57200 | 57100 | 57200 | 57100 | 1015 |
| 587 | 20240820 | 094200 | 18849066300 | 57100 | 57100 | 57200 | 57100 | 812 |
| 588 | 20240820 | 094100 | 18802671000 | 57100 | 57100 | 57200 | 57100 | 3006 |
| 589 | 20240820 | 094000 | 18630811000 | 57100 | 57100 | 57200 | 57100 | 969 |
| 590 | 20240820 | 093900 | 18575448500 | 57200 | 57100 | 57200 | 57100 | 4324 |
| 591 | 20240820 | 093800 | 18328222200 | 57000 | 57100 | 57200 | 57000 | 1644 |
| 592 | 20240820 | 093700 | 18234376800 | 57200 | 56900 | 57200 | 56900 | 6673 |
| 593 | 20240820 | 093600 | 17853984100 | 57000 | 56900 | 57000 | 56900 | 811 |
| 594 | 20240820 | 093500 | 17807802100 | 56900 | 57000 | 57000 | 56900 | 1364 |
| 595 | 20240820 | 093400 | 17730080000 | 57000 | 57000 | 57000 | 56900 | 1984 |
| 596 | 20240820 | 093300 | 17617173700 | 57000 | 56900 | 57000 | 56800 | 5103 |
| 597 | 20240820 | 093200 | 17326797000 | 56800 | 56700 | 56900 | 56700 | 3978 |
| 598 | 20240820 | 093100 | 17101039000 | 56700 | 56700 | 56700 | 56600 | 2006 |
| 599 | 20240820 | 093000 | 16987358900 | 56700 | 56700 | 56700 | 56600 | 7359 |
| 600 | 20240820 | 092900 | 16570318300 | 56700 | 56800 | 56900 | 56600 | 4821 |
| 601 | 20240820 | 092800 | 16296936700 | 56900 | 56800 | 57000 | 56700 | 5299 |
| 602 | 20240820 | 092700 | 15995567600 | 56800 | 56700 | 56900 | 56500 | 5750 |
| 603 | 20240820 | 092600 | 15669523200 | 56600 | 56700 | 56900 | 56200 | 34619 |
| 604 | 20240820 | 092500 | 13711364000 | 56700 | 56600 | 56900 | 56400 | 21934 |
| 605 | 20240820 | 092400 | 12469536200 | 56400 | 56700 | 56800 | 56200 | 28824 |
| 606 | 20240820 | 092300 | 10840826400 | 56700 | 57000 | 57100 | 56700 | 50731 |
| 607 | 20240820 | 092200 | 7951906700 | 57100 | 57300 | 57400 | 57000 | 20427 |
| 608 | 20240820 | 092100 | 6783869900 | 57300 | 57400 | 57500 | 57300 | 3331 |
| 609 | 20240820 | 092000 | 6592704900 | 57400 | 57400 | 57500 | 57400 | 2020 |
| 610 | 20240820 | 091900 | 6476754100 | 57400 | 57500 | 57500 | 57300 | 2658 |
| 611 | 20240820 | 091800 | 6324158100 | 57500 | 57400 | 57600 | 57400 | 1825 |
| 612 | 20240820 | 091700 | 6219199700 | 57500 | 57400 | 57600 | 57400 | 2831 |
| 613 | 20240820 | 091600 | 6056499100 | 57500 | 57400 | 57500 | 57400 | 1861 |
| 614 | 20240820 | 091500 | 5949548100 | 57400 | 57500 | 57600 | 57400 | 1978 |
| 615 | 20240820 | 091400 | 5835828500 | 57600 | 57600 | 57700 | 57400 | 7944 |
| 616 | 20240820 | 091300 | 5378790000 | 57600 | 58000 | 58000 | 57500 | 6847 |
| 617 | 20240820 | 091200 | 4983267400 | 58000 | 58000 | 58100 | 57900 | 1665 |
| 618 | 20240820 | 091100 | 4886716300 | 57900 | 57900 | 58000 | 57900 | 1893 |
| 619 | 20240820 | 091000 | 4777040400 | 58000 | 58000 | 58000 | 57800 | 3071 |
| 620 | 20240820 | 090900 | 4599154700 | 57900 | 58000 | 58100 | 57900 | 3063 |
| 621 | 20240820 | 090800 | 4421398900 | 58000 | 57800 | 58000 | 57800 | 5662 |
| 622 | 20240820 | 090700 | 4093450900 | 57800 | 57400 | 57800 | 57400 | 5748 |
| 623 | 20240820 | 090600 | 3762552400 | 57400 | 57300 | 57500 | 57300 | 2970 |
| 624 | 20240820 | 090500 | 3592046000 | 57400 | 57500 | 57500 | 57200 | 9034 |
| 625 | 20240820 | 090400 | 3074061800 | 57500 | 57600 | 57700 | 57400 | 2628 |
| 626 | 20240820 | 090300 | 2922985200 | 57600 | 57500 | 57700 | 57400 | 5053 |
| 627 | 20240820 | 090200 | 2632197300 | 57500 | 57500 | 57700 | 57400 | 4721 |
| 628 | 20240820 | 090100 | 2360571700 | 57500 | 57800 | 57900 | 57300 | 18269 |
| 629 | 20240820 | 090000 | 1308098000 | 57800 | 58000 | 58100 | 57500 | 22567 |