34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 193000 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 102788 |
| 3 | 20241010 | 192900 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 4 | 20241010 | 192800 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 5 | 20241010 | 192700 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 6 | 20241010 | 192600 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 7 | 20241010 | 192500 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 8 | 20241010 | 192400 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 9 | 20241010 | 192300 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 10 | 20241010 | 192200 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 11 | 20241010 | 192100 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 12 | 20241010 | 192000 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 13 | 20241010 | 191900 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 14 | 20241010 | 191800 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 15 | 20241010 | 191700 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 16 | 20241010 | 191600 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 17 | 20241010 | 191500 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 18 | 20241010 | 191400 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 19 | 20241010 | 191300 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 20 | 20241010 | 191200 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 21 | 20241010 | 191100 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 22 | 20241010 | 191000 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 23 | 20241010 | 190900 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 24 | 20241010 | 190800 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 25 | 20241010 | 190700 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 26 | 20241010 | 190600 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 27 | 20241010 | 190500 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 28 | 20241010 | 190400 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 29 | 20241010 | 190300 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 30 | 20241010 | 190200 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 31 | 20241010 | 190100 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 32 | 20241010 | 190000 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 102788 |
| 33 | 20241010 | 185900 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 34 | 20241010 | 185800 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 35 | 20241010 | 185700 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 36 | 20241010 | 185600 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 37 | 20241010 | 185500 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 38 | 20241010 | 185400 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 39 | 20241010 | 185300 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 40 | 20241010 | 185200 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 41 | 20241010 | 185100 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 42 | 20241010 | 185000 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 43 | 20241010 | 184900 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 44 | 20241010 | 184800 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 45 | 20241010 | 184700 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 46 | 20241010 | 184600 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 47 | 20241010 | 184500 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 48 | 20241010 | 184400 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 49 | 20241010 | 184300 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 50 | 20241010 | 184200 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 51 | 20241010 | 184100 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 52 | 20241010 | 184000 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 53 | 20241010 | 183900 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 54 | 20241010 | 183800 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 55 | 20241010 | 183700 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 56 | 20241010 | 183600 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 57 | 20241010 | 183500 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 58 | 20241010 | 183400 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 59 | 20241010 | 183300 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 60 | 20241010 | 183200 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 61 | 20241010 | 183100 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 62 | 20241010 | 183000 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 102788 |
| 63 | 20241010 | 182900 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 64 | 20241010 | 182800 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 65 | 20241010 | 182700 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 66 | 20241010 | 182600 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 67 | 20241010 | 182500 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 68 | 20241010 | 182400 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 69 | 20241010 | 182300 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 70 | 20241010 | 182200 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 71 | 20241010 | 182100 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 72 | 20241010 | 182000 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 73 | 20241010 | 181900 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 74 | 20241010 | 181800 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 75 | 20241010 | 181700 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 76 | 20241010 | 181600 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 77 | 20241010 | 181500 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 78 | 20241010 | 181400 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 79 | 20241010 | 181300 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 80 | 20241010 | 181200 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 81 | 20241010 | 181100 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 82 | 20241010 | 181000 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 83 | 20241010 | 180900 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 84 | 20241010 | 180800 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 85 | 20241010 | 180700 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 86 | 20241010 | 180600 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 87 | 20241010 | 180500 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 88 | 20241010 | 180400 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 89 | 20241010 | 180300 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 90 | 20241010 | 180200 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 91 | 20241010 | 180100 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 92 | 20241010 | 180000 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 102788 |
| 93 | 20241010 | 175900 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 94 | 20241010 | 175800 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 95 | 20241010 | 175700 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 96 | 20241010 | 175600 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 97 | 20241010 | 175500 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 98 | 20241010 | 175400 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 99 | 20241010 | 175300 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 100 | 20241010 | 175200 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 101 | 20241010 | 175100 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 102 | 20241010 | 175000 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 103 | 20241010 | 174900 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 104 | 20241010 | 174800 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 105 | 20241010 | 174700 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 106 | 20241010 | 174600 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 107 | 20241010 | 174500 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 108 | 20241010 | 174400 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 109 | 20241010 | 174300 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 110 | 20241010 | 174200 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 111 | 20241010 | 174100 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 112 | 20241010 | 174000 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 113 | 20241010 | 173900 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 114 | 20241010 | 173800 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 115 | 20241010 | 173700 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 116 | 20241010 | 173600 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 117 | 20241010 | 173500 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 118 | 20241010 | 173400 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 119 | 20241010 | 173300 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 120 | 20241010 | 173200 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 121 | 20241010 | 173100 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 122 | 20241010 | 173000 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 102788 |
| 123 | 20241010 | 172900 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 124 | 20241010 | 172800 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 125 | 20241010 | 172700 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 126 | 20241010 | 172600 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 127 | 20241010 | 172500 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 128 | 20241010 | 172400 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 129 | 20241010 | 172300 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 130 | 20241010 | 172200 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 131 | 20241010 | 172100 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 132 | 20241010 | 172000 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 133 | 20241010 | 171900 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 134 | 20241010 | 171800 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 135 | 20241010 | 171700 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 136 | 20241010 | 171600 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 137 | 20241010 | 171500 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 138 | 20241010 | 171400 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 139 | 20241010 | 171300 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 140 | 20241010 | 171200 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 141 | 20241010 | 171100 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 142 | 20241010 | 171000 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 143 | 20241010 | 170900 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 144 | 20241010 | 170800 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 145 | 20241010 | 170700 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 146 | 20241010 | 170600 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 147 | 20241010 | 170500 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 148 | 20241010 | 170400 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 149 | 20241010 | 170300 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 150 | 20241010 | 170200 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 151 | 20241010 | 170100 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 152 | 20241010 | 170000 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 102788 |
| 153 | 20241010 | 165900 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 154 | 20241010 | 165800 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 155 | 20241010 | 165700 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 156 | 20241010 | 165600 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 157 | 20241010 | 165500 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 158 | 20241010 | 165400 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 159 | 20241010 | 165300 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 160 | 20241010 | 165200 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 161 | 20241010 | 165100 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 162 | 20241010 | 165000 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 163 | 20241010 | 164900 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 164 | 20241010 | 164800 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 165 | 20241010 | 164700 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 166 | 20241010 | 164600 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 167 | 20241010 | 164500 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 168 | 20241010 | 164400 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 169 | 20241010 | 164300 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 170 | 20241010 | 164200 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 171 | 20241010 | 164100 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 172 | 20241010 | 164000 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 173 | 20241010 | 163900 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 174 | 20241010 | 163800 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 175 | 20241010 | 163700 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 176 | 20241010 | 163600 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 177 | 20241010 | 163500 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 178 | 20241010 | 163400 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 179 | 20241010 | 163300 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 180 | 20241010 | 163200 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 181 | 20241010 | 163100 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 182 | 20241010 | 163000 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 102788 |
| 183 | 20241010 | 162900 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 184 | 20241010 | 162800 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 185 | 20241010 | 162700 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 186 | 20241010 | 162600 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 187 | 20241010 | 162500 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 188 | 20241010 | 162400 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 189 | 20241010 | 162300 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 190 | 20241010 | 162200 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 191 | 20241010 | 162100 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 192 | 20241010 | 162000 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 193 | 20241010 | 161900 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 194 | 20241010 | 161800 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 195 | 20241010 | 161700 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 196 | 20241010 | 161600 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 197 | 20241010 | 161500 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 198 | 20241010 | 161400 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 199 | 20241010 | 161300 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 200 | 20241010 | 161200 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 201 | 20241010 | 161100 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 202 | 20241010 | 161000 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 203 | 20241010 | 160900 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 204 | 20241010 | 160800 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 205 | 20241010 | 160700 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 206 | 20241010 | 160600 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 207 | 20241010 | 160500 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 208 | 20241010 | 160400 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 209 | 20241010 | 160300 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 210 | 20241010 | 160200 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 211 | 20241010 | 160100 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 212 | 20241010 | 160000 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 102788 |
| 213 | 20241010 | 155900 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 214 | 20241010 | 155800 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 215 | 20241010 | 155700 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 216 | 20241010 | 155600 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 217 | 20241010 | 155500 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 218 | 20241010 | 155400 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 219 | 20241010 | 155300 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 220 | 20241010 | 155200 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 221 | 20241010 | 155100 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 222 | 20241010 | 155000 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 223 | 20241010 | 154900 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 224 | 20241010 | 154800 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 225 | 20241010 | 154700 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 226 | 20241010 | 154600 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 227 | 20241010 | 154500 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 228 | 20241010 | 154400 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 229 | 20241010 | 154300 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 230 | 20241010 | 154200 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 231 | 20241010 | 154100 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 232 | 20241010 | 154000 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 233 | 20241010 | 153900 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 234 | 20241010 | 153800 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 235 | 20241010 | 153700 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 236 | 20241010 | 153600 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 237 | 20241010 | 153500 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 238 | 20241010 | 153400 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 239 | 20241010 | 153300 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 240 | 20241010 | 153200 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 241 | 20241010 | 153100 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 242 | 20241010 | 153000 | 28258396000 | 52800 | 52800 | 52800 | 52800 | 205576 |
| 243 | 20241010 | 152900 | 22831189600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 244 | 20241010 | 152800 | 22831189600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 245 | 20241010 | 152700 | 22831189600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 246 | 20241010 | 152600 | 22831189600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 247 | 20241010 | 152500 | 22831189600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 248 | 20241010 | 152400 | 22831189600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 249 | 20241010 | 152300 | 22831189600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 250 | 20241010 | 152200 | 22831189600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 251 | 20241010 | 152100 | 22831189600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 252 | 20241010 | 152000 | 22831189600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 253 | 20241010 | 151900 | 22831189600 | 53100 | 53000 | 53100 | 53000 | 1444 |
| 254 | 20241010 | 151800 | 22754633000 | 53100 | 53000 | 53100 | 53000 | 483 |
| 255 | 20241010 | 151700 | 22729009400 | 53000 | 53000 | 53100 | 53000 | 1032 |
| 256 | 20241010 | 151600 | 22674311500 | 53100 | 53200 | 53200 | 53000 | 5750 |
| 257 | 20241010 | 151500 | 22368992400 | 53100 | 53200 | 53200 | 53100 | 828 |
| 258 | 20241010 | 151400 | 22324986000 | 53100 | 53100 | 53200 | 53100 | 1420 |
| 259 | 20241010 | 151300 | 22249455700 | 53100 | 53100 | 53200 | 53100 | 1512 |
| 260 | 20241010 | 151200 | 22169166000 | 53100 | 53100 | 53200 | 53100 | 67 |
| 261 | 20241010 | 151100 | 22165604900 | 53100 | 53100 | 53200 | 53100 | 1558 |
| 262 | 20241010 | 151000 | 22082805100 | 53100 | 53200 | 53200 | 53100 | 536 |
| 263 | 20241010 | 150900 | 22054333900 | 53200 | 53100 | 53200 | 53100 | 1064 |
| 264 | 20241010 | 150800 | 21997747600 | 53200 | 53100 | 53200 | 53100 | 144 |
| 265 | 20241010 | 150700 | 21990091700 | 53100 | 53200 | 53200 | 53100 | 394 |
| 266 | 20241010 | 150600 | 21969160900 | 53100 | 53200 | 53200 | 53100 | 987 |
| 267 | 20241010 | 150500 | 21916729700 | 53100 | 53200 | 53200 | 53100 | 400 |
| 268 | 20241010 | 150400 | 21895474400 | 53100 | 53200 | 53200 | 53100 | 230 |
| 269 | 20241010 | 150300 | 21883245100 | 53200 | 53200 | 53300 | 53200 | 790 |
| 270 | 20241010 | 150200 | 21841215000 | 53200 | 53200 | 53300 | 53200 | 526 |
| 271 | 20241010 | 150100 | 21813228000 | 53200 | 53300 | 53400 | 53200 | 1157 |
| 272 | 20241010 | 150000 | 21751572200 | 53300 | 53200 | 53300 | 53200 | 613 |
| 273 | 20241010 | 145900 | 21718945700 | 53300 | 53200 | 53300 | 53200 | 144 |
| 274 | 20241010 | 145800 | 21711278500 | 53200 | 53300 | 53400 | 53200 | 666 |
| 275 | 20241010 | 145700 | 21675791400 | 53200 | 53100 | 53300 | 53100 | 850 |
| 276 | 20241010 | 145600 | 21630594600 | 53200 | 53200 | 53300 | 53100 | 920 |
| 277 | 20241010 | 145500 | 21581650400 | 53200 | 53200 | 53300 | 53200 | 138 |
| 278 | 20241010 | 145400 | 21574305800 | 53200 | 53300 | 53300 | 53200 | 2073 |
| 279 | 20241010 | 145300 | 21463998400 | 53300 | 53300 | 53300 | 53200 | 915 |
| 280 | 20241010 | 145200 | 21415283800 | 53300 | 53300 | 53300 | 53200 | 1355 |
| 281 | 20241010 | 145100 | 21343124600 | 53200 | 53300 | 53300 | 53200 | 373 |
| 282 | 20241010 | 145000 | 21323280800 | 53200 | 53400 | 53400 | 53200 | 442 |
| 283 | 20241010 | 144900 | 21299736500 | 53300 | 53300 | 53400 | 53300 | 4308 |
| 284 | 20241010 | 144800 | 21069964700 | 53400 | 53400 | 53400 | 53300 | 605 |
| 285 | 20241010 | 144700 | 21037689500 | 53400 | 53400 | 53400 | 53300 | 411 |
| 286 | 20241010 | 144600 | 21015767300 | 53400 | 53400 | 53400 | 53300 | 340 |
| 287 | 20241010 | 144500 | 20997632500 | 53300 | 53300 | 53400 | 53300 | 661 |
| 288 | 20241010 | 144400 | 20962384800 | 53300 | 53300 | 53400 | 53300 | 424 |
| 289 | 20241010 | 144300 | 20939757000 | 53300 | 53300 | 53400 | 53300 | 214 |
| 290 | 20241010 | 144200 | 20928340400 | 53300 | 53500 | 53500 | 53300 | 1985 |
| 291 | 20241010 | 144100 | 20822313700 | 53400 | 53500 | 53500 | 53400 | 1169 |
| 292 | 20241010 | 144000 | 20759787800 | 53400 | 53500 | 53500 | 53400 | 2242 |
| 293 | 20241010 | 143900 | 20639850100 | 53500 | 53500 | 53600 | 53400 | 1400 |
| 294 | 20241010 | 143800 | 20564982300 | 53500 | 53500 | 53600 | 53400 | 918 |
| 295 | 20241010 | 143700 | 20515872700 | 53500 | 53400 | 53500 | 53300 | 377 |
| 296 | 20241010 | 143600 | 20495727400 | 53400 | 53300 | 53500 | 53300 | 793 |
| 297 | 20241010 | 143500 | 20453396000 | 53300 | 53400 | 53500 | 53300 | 198 |
| 298 | 20241010 | 143400 | 20442829300 | 53300 | 53300 | 53400 | 53300 | 501 |
| 299 | 20241010 | 143300 | 20416084300 | 53400 | 53400 | 53500 | 53300 | 1167 |
| 300 | 20241010 | 143200 | 20353793200 | 53400 | 53300 | 53500 | 53300 | 762 |
| 301 | 20241010 | 143100 | 20313125700 | 53400 | 53400 | 53500 | 53300 | 462 |
| 302 | 20241010 | 143000 | 20288460700 | 53300 | 53300 | 53500 | 53300 | 1257 |
| 303 | 20241010 | 142900 | 20221347400 | 53400 | 53300 | 53400 | 53300 | 2566 |
| 304 | 20241010 | 142800 | 20084499000 | 53300 | 53300 | 53400 | 53300 | 657 |
| 305 | 20241010 | 142700 | 20049439800 | 53400 | 53400 | 53400 | 53300 | 661 |
| 306 | 20241010 | 142600 | 20014148400 | 53400 | 53400 | 53400 | 53300 | 1844 |
| 307 | 20241010 | 142500 | 19915770800 | 53400 | 53400 | 53500 | 53300 | 613 |
| 308 | 20241010 | 142400 | 19883035600 | 53400 | 53500 | 53500 | 53200 | 127 |
| 309 | 20241010 | 142300 | 19876260600 | 53500 | 53400 | 53500 | 53300 | 1079 |
| 310 | 20241010 | 142200 | 19818715300 | 53300 | 53300 | 53400 | 53300 | 473 |
| 311 | 20241010 | 142100 | 19793475800 | 53400 | 53300 | 53400 | 53200 | 1785 |
| 312 | 20241010 | 142000 | 19698292600 | 53300 | 53300 | 53400 | 53200 | 1284 |
| 313 | 20241010 | 141900 | 19629864200 | 53400 | 53200 | 53400 | 53200 | 163 |
| 314 | 20241010 | 141800 | 19621172900 | 53300 | 53300 | 53400 | 53200 | 2289 |
| 315 | 20241010 | 141700 | 19499174100 | 53400 | 53400 | 53400 | 53300 | 1067 |
| 316 | 20241010 | 141600 | 19442235900 | 53500 | 53300 | 53500 | 53300 | 404 |
| 317 | 20241010 | 141500 | 19420666700 | 53400 | 53400 | 53500 | 53300 | 427 |
| 318 | 20241010 | 141400 | 19397874700 | 53400 | 53400 | 53600 | 53300 | 800 |
| 319 | 20241010 | 141300 | 19355168200 | 53300 | 53400 | 53500 | 53300 | 1371 |
| 320 | 20241010 | 141200 | 19281905000 | 53300 | 53400 | 53500 | 53300 | 455 |
| 321 | 20241010 | 141100 | 19257611800 | 53300 | 53400 | 53500 | 53300 | 703 |
| 322 | 20241010 | 141000 | 19220092400 | 53300 | 53600 | 53600 | 53300 | 2137 |
| 323 | 20241010 | 140900 | 19105983700 | 53500 | 53500 | 53500 | 53400 | 218 |
| 324 | 20241010 | 140800 | 19094327200 | 53600 | 53500 | 53600 | 53400 | 696 |
| 325 | 20241010 | 140700 | 19057105600 | 53500 | 53500 | 53600 | 53500 | 597 |
| 326 | 20241010 | 140600 | 19025161200 | 53500 | 53400 | 53600 | 53400 | 427 |
| 327 | 20241010 | 140500 | 19002323400 | 53500 | 53500 | 53600 | 53400 | 1729 |
| 328 | 20241010 | 140400 | 18909854500 | 53500 | 53500 | 53500 | 53400 | 1098 |
| 329 | 20241010 | 140300 | 18851118700 | 53500 | 53500 | 53500 | 53400 | 217 |
| 330 | 20241010 | 140200 | 18839509700 | 53500 | 53500 | 53600 | 53400 | 501 |
| 331 | 20241010 | 140100 | 18812742900 | 53400 | 53500 | 53600 | 53400 | 1001 |
| 332 | 20241010 | 140000 | 18759209400 | 53400 | 53500 | 53500 | 53300 | 218 |
| 333 | 20241010 | 135900 | 18747558800 | 53400 | 53300 | 53500 | 53300 | 722 |
| 334 | 20241010 | 135800 | 18709028600 | 53400 | 53400 | 53500 | 53300 | 342 |
| 335 | 20241010 | 135700 | 18690766600 | 53400 | 53400 | 53400 | 53300 | 1149 |
| 336 | 20241010 | 135600 | 18629423900 | 53400 | 53400 | 53500 | 53300 | 506 |
| 337 | 20241010 | 135500 | 18602431200 | 53300 | 53300 | 53500 | 53300 | 380 |
| 338 | 20241010 | 135400 | 18582141700 | 53400 | 53500 | 53500 | 53300 | 303 |
| 339 | 20241010 | 135300 | 18565965600 | 53400 | 53400 | 53500 | 53300 | 239 |
| 340 | 20241010 | 135200 | 18553204400 | 53300 | 53300 | 53500 | 53300 | 495 |
| 341 | 20241010 | 135100 | 18526811100 | 53300 | 53400 | 53500 | 53300 | 1639 |
| 342 | 20241010 | 135000 | 18439277500 | 53500 | 53400 | 53500 | 53400 | 66 |
| 343 | 20241010 | 134900 | 18435751100 | 53500 | 53500 | 53500 | 53400 | 1492 |
| 344 | 20241010 | 134800 | 18356022400 | 53500 | 53500 | 53600 | 53500 | 54 |
| 345 | 20241010 | 134700 | 18353133100 | 53500 | 53500 | 53600 | 53400 | 180 |
| 346 | 20241010 | 134600 | 18343507600 | 53600 | 53600 | 53600 | 53400 | 432 |
| 347 | 20241010 | 134500 | 18320404400 | 53400 | 53500 | 53600 | 53400 | 98 |
| 348 | 20241010 | 134400 | 18315168300 | 53500 | 53500 | 53600 | 53400 | 228 |
| 349 | 20241010 | 134300 | 18302970300 | 53500 | 53500 | 53600 | 53400 | 669 |
| 350 | 20241010 | 134200 | 18267191400 | 53500 | 53400 | 53600 | 53400 | 690 |
| 351 | 20241010 | 134100 | 18230277300 | 53400 | 53500 | 53600 | 53400 | 1628 |
| 352 | 20241010 | 134000 | 18143183300 | 53600 | 53500 | 53600 | 53500 | 458 |
| 353 | 20241010 | 133900 | 18118679800 | 53500 | 53600 | 53600 | 53500 | 335 |
| 354 | 20241010 | 133800 | 18100754800 | 53500 | 53500 | 53600 | 53500 | 600 |
| 355 | 20241010 | 133700 | 18068604600 | 53600 | 53500 | 53600 | 53500 | 456 |
| 356 | 20241010 | 133600 | 18044197200 | 53600 | 53500 | 53600 | 53500 | 146 |
| 357 | 20241010 | 133500 | 18036383000 | 53600 | 53600 | 53600 | 53500 | 192 |
| 358 | 20241010 | 133400 | 18026097400 | 53500 | 53500 | 53600 | 53500 | 1773 |
| 359 | 20241010 | 133300 | 17931107600 | 53600 | 53500 | 53600 | 53500 | 172 |
| 360 | 20241010 | 133200 | 17921896400 | 53500 | 53600 | 53600 | 53500 | 453 |
| 361 | 20241010 | 133100 | 17897658300 | 53500 | 53500 | 53600 | 53500 | 465 |
| 362 | 20241010 | 133000 | 17872768600 | 53500 | 53600 | 53600 | 53500 | 282 |
| 363 | 20241010 | 132900 | 17857667300 | 53600 | 53600 | 53600 | 53500 | 124 |
| 364 | 20241010 | 132800 | 17851028200 | 53500 | 53600 | 53600 | 53500 | 493 |
| 365 | 20241010 | 132700 | 17824649000 | 53600 | 53500 | 53600 | 53500 | 316 |
| 366 | 20241010 | 132600 | 17807742300 | 53600 | 53600 | 53600 | 53500 | 868 |
| 367 | 20241010 | 132500 | 17761297900 | 53600 | 53400 | 53600 | 53400 | 2176 |
| 368 | 20241010 | 132400 | 17644910800 | 53500 | 53500 | 53600 | 53400 | 574 |
| 369 | 20241010 | 132300 | 17614210800 | 53600 | 53500 | 53600 | 53500 | 1057 |
| 370 | 20241010 | 132200 | 17557655100 | 53500 | 53500 | 53600 | 53400 | 1529 |
| 371 | 20241010 | 132100 | 17475882300 | 53400 | 53500 | 53600 | 53400 | 649 |
| 372 | 20241010 | 132000 | 17441160800 | 53500 | 53500 | 53600 | 53400 | 942 |
| 373 | 20241010 | 131900 | 17390803300 | 53400 | 53400 | 53600 | 53400 | 1939 |
| 374 | 20241010 | 131800 | 17287177600 | 53400 | 53500 | 53600 | 53400 | 1408 |
| 375 | 20241010 | 131700 | 17211969400 | 53400 | 53500 | 53500 | 53400 | 1154 |
| 376 | 20241010 | 131600 | 17150336900 | 53500 | 53500 | 53600 | 53300 | 594 |
| 377 | 20241010 | 131500 | 17118574800 | 53400 | 53400 | 53500 | 53400 | 1387 |
| 378 | 20241010 | 131400 | 17044476600 | 53400 | 53400 | 53500 | 53400 | 457 |
| 379 | 20241010 | 131300 | 17020054400 | 53400 | 53500 | 53600 | 53400 | 202 |
| 380 | 20241010 | 131200 | 17009251600 | 53500 | 53500 | 53600 | 53400 | 603 |
| 381 | 20241010 | 131100 | 16977016600 | 53500 | 53500 | 53600 | 53400 | 189 |
| 382 | 20241010 | 131000 | 16966912400 | 53500 | 53400 | 53600 | 53400 | 227 |
| 383 | 20241010 | 130900 | 16954775000 | 53400 | 53500 | 53500 | 53400 | 607 |
| 384 | 20241010 | 130800 | 16922333200 | 53400 | 53500 | 53500 | 53400 | 351 |
| 385 | 20241010 | 130700 | 16903566600 | 53400 | 53400 | 53600 | 53400 | 1100 |
| 386 | 20241010 | 130600 | 16844703200 | 53400 | 53400 | 53500 | 53300 | 1218 |
| 387 | 20241010 | 130500 | 16779663700 | 53400 | 53500 | 53500 | 53400 | 553 |
| 388 | 20241010 | 130400 | 16750103700 | 53500 | 53600 | 53600 | 53500 | 842 |
| 389 | 20241010 | 130300 | 16705012500 | 53500 | 53400 | 53600 | 53400 | 1500 |
| 390 | 20241010 | 130200 | 16624693400 | 53400 | 53500 | 53500 | 53400 | 112 |
| 391 | 20241010 | 130100 | 16618710300 | 53500 | 53400 | 53500 | 53300 | 598 |
| 392 | 20241010 | 130000 | 16586725500 | 53400 | 53400 | 53500 | 53300 | 622 |
| 393 | 20241010 | 125900 | 16553533300 | 53400 | 53300 | 53500 | 53300 | 298 |
| 394 | 20241010 | 125800 | 16537614900 | 53400 | 53400 | 53500 | 53400 | 608 |
| 395 | 20241010 | 125700 | 16505124900 | 53500 | 53300 | 53500 | 53300 | 593 |
| 396 | 20241010 | 125600 | 16473485900 | 53400 | 53400 | 53600 | 53300 | 344 |
| 397 | 20241010 | 125500 | 16455110500 | 53400 | 53400 | 53500 | 53300 | 581 |
| 398 | 20241010 | 125400 | 16424076200 | 53400 | 53500 | 53500 | 53400 | 524 |
| 399 | 20241010 | 125300 | 16396075000 | 53400 | 53500 | 53500 | 53400 | 807 |
| 400 | 20241010 | 125200 | 16352914600 | 53400 | 53400 | 53500 | 53300 | 372 |
| 401 | 20241010 | 125100 | 16333049500 | 53400 | 53300 | 53500 | 53300 | 677 |
| 402 | 20241010 | 125000 | 16296926100 | 53300 | 53300 | 53400 | 53300 | 236 |
| 403 | 20241010 | 124900 | 16284329500 | 53300 | 53300 | 53300 | 53200 | 674 |
| 404 | 20241010 | 124800 | 16248417100 | 53300 | 53300 | 53400 | 53200 | 1008 |
| 405 | 20241010 | 124700 | 16194682000 | 53300 | 53300 | 53400 | 53300 | 1028 |
| 406 | 20241010 | 124600 | 16139868700 | 53300 | 53300 | 53300 | 53300 | 1063 |
| 407 | 20241010 | 124500 | 16083210800 | 53300 | 53300 | 53400 | 53300 | 1076 |
| 408 | 20241010 | 124400 | 16025847400 | 53400 | 53300 | 53400 | 53300 | 102 |
| 409 | 20241010 | 124300 | 16020401300 | 53300 | 53400 | 53400 | 53300 | 861 |
| 410 | 20241010 | 124200 | 15974435600 | 53400 | 53500 | 53500 | 53400 | 611 |
| 411 | 20241010 | 124100 | 15941800800 | 53400 | 53400 | 53500 | 53400 | 211 |
| 412 | 20241010 | 124000 | 15930533100 | 53400 | 53400 | 53500 | 53400 | 140 |
| 413 | 20241010 | 123900 | 15923055000 | 53400 | 53500 | 53500 | 53400 | 243 |
| 414 | 20241010 | 123800 | 15910059200 | 53400 | 53500 | 53500 | 53300 | 778 |
| 415 | 20241010 | 123700 | 15868518700 | 53400 | 53400 | 53500 | 53400 | 486 |
| 416 | 20241010 | 123600 | 15842539500 | 53400 | 53300 | 53400 | 53300 | 434 |
| 417 | 20241010 | 123500 | 15819374300 | 53300 | 53300 | 53400 | 53300 | 896 |
| 418 | 20241010 | 123400 | 15771566500 | 53300 | 53300 | 53400 | 53300 | 574 |
| 419 | 20241010 | 123300 | 15740947500 | 53300 | 53400 | 53400 | 53300 | 333 |
| 420 | 20241010 | 123200 | 15723191000 | 53300 | 53300 | 53400 | 53300 | 1521 |
| 421 | 20241010 | 123100 | 15642083400 | 53300 | 53400 | 53400 | 53300 | 535 |
| 422 | 20241010 | 123000 | 15613546200 | 53300 | 53300 | 53500 | 53300 | 152 |
| 423 | 20241010 | 122900 | 15605435900 | 53400 | 53400 | 53400 | 53300 | 489 |
| 424 | 20241010 | 122800 | 15579350100 | 53400 | 53400 | 53500 | 53300 | 1564 |
| 425 | 20241010 | 122700 | 15495823700 | 53500 | 53400 | 53500 | 53400 | 250 |
| 426 | 20241010 | 122600 | 15482467500 | 53300 | 53400 | 53500 | 53300 | 350 |
| 427 | 20241010 | 122500 | 15463789500 | 53500 | 53400 | 53500 | 53300 | 1941 |
| 428 | 20241010 | 122400 | 15360054100 | 53400 | 53500 | 53500 | 53400 | 170 |
| 429 | 20241010 | 122300 | 15350966100 | 53500 | 53500 | 53500 | 53400 | 671 |
| 430 | 20241010 | 122200 | 15315114900 | 53400 | 53500 | 53600 | 53400 | 2859 |
| 431 | 20241010 | 122100 | 15162207900 | 53500 | 53500 | 53600 | 53500 | 210 |
| 432 | 20241010 | 122000 | 15150969500 | 53500 | 53600 | 53600 | 53500 | 676 |
| 433 | 20241010 | 121900 | 15114775400 | 53600 | 53600 | 53600 | 53500 | 1126 |
| 434 | 20241010 | 121800 | 15054434400 | 53500 | 53600 | 53600 | 53500 | 175 |
| 435 | 20241010 | 121700 | 15045056500 | 53600 | 53600 | 53600 | 53500 | 1684 |
| 436 | 20241010 | 121600 | 14954824200 | 53600 | 53600 | 53700 | 53600 | 2512 |
| 437 | 20241010 | 121500 | 14819955100 | 53600 | 53600 | 53700 | 53600 | 1655 |
| 438 | 20241010 | 121400 | 14731089000 | 53700 | 53500 | 53700 | 53500 | 4324 |
| 439 | 20241010 | 121300 | 14499311500 | 53600 | 53400 | 53600 | 53400 | 756 |
| 440 | 20241010 | 121200 | 14458866500 | 53400 | 53400 | 53500 | 53400 | 361 |
| 441 | 20241010 | 121100 | 14439567000 | 53400 | 53500 | 53500 | 53400 | 1205 |
| 442 | 20241010 | 121000 | 14375144600 | 53500 | 53500 | 53500 | 53400 | 1977 |
| 443 | 20241010 | 120900 | 14269547000 | 53400 | 53500 | 53500 | 53400 | 1415 |
| 444 | 20241010 | 120800 | 14193853500 | 53500 | 53400 | 53500 | 53400 | 1694 |
| 445 | 20241010 | 120700 | 14103276200 | 53500 | 53400 | 53500 | 53400 | 774 |
| 446 | 20241010 | 120600 | 14061896500 | 53400 | 53500 | 53500 | 53400 | 933 |
| 447 | 20241010 | 120500 | 14012030000 | 53400 | 53500 | 53500 | 53400 | 662 |
| 448 | 20241010 | 120400 | 13976648800 | 53500 | 53400 | 53600 | 53400 | 1290 |
| 449 | 20241010 | 120300 | 13907643200 | 53400 | 53400 | 53500 | 53400 | 686 |
| 450 | 20241010 | 120200 | 13870991300 | 53400 | 53500 | 53500 | 53400 | 836 |
| 451 | 20241010 | 120100 | 13826333800 | 53300 | 53400 | 53500 | 53300 | 1320 |
| 452 | 20241010 | 120000 | 13755850200 | 53400 | 53400 | 53500 | 53400 | 1180 |
| 453 | 20241010 | 115900 | 13692782100 | 53500 | 53300 | 53500 | 53300 | 833 |
| 454 | 20241010 | 115800 | 13648305300 | 53500 | 53400 | 53500 | 53300 | 1175 |
| 455 | 20241010 | 115700 | 13585586800 | 53400 | 53300 | 53400 | 53300 | 244 |
| 456 | 20241010 | 115600 | 13572569400 | 53400 | 53300 | 53400 | 53300 | 436 |
| 457 | 20241010 | 115500 | 13549293700 | 53300 | 53300 | 53400 | 53300 | 662 |
| 458 | 20241010 | 115400 | 13513981100 | 53300 | 53400 | 53400 | 53300 | 630 |
| 459 | 20241010 | 115300 | 13480345400 | 53300 | 53400 | 53400 | 53300 | 386 |
| 460 | 20241010 | 115200 | 13459749600 | 53300 | 53300 | 53400 | 53300 | 589 |
| 461 | 20241010 | 115100 | 13428329500 | 53300 | 53200 | 53400 | 53200 | 276 |
| 462 | 20241010 | 115000 | 13413606400 | 53300 | 53300 | 53400 | 53200 | 323 |
| 463 | 20241010 | 114900 | 13396380500 | 53300 | 53200 | 53300 | 53200 | 686 |
| 464 | 20241010 | 114800 | 13359853700 | 53200 | 53300 | 53300 | 53200 | 467 |
| 465 | 20241010 | 114700 | 13334973900 | 53300 | 53300 | 53400 | 53200 | 840 |
| 466 | 20241010 | 114600 | 13290210300 | 53300 | 53300 | 53400 | 53300 | 1709 |
| 467 | 20241010 | 114500 | 13199118600 | 53400 | 53300 | 53400 | 53300 | 510 |
| 468 | 20241010 | 114400 | 13171908100 | 53300 | 53300 | 53400 | 53200 | 310 |
| 469 | 20241010 | 114300 | 13155384300 | 53200 | 53300 | 53400 | 53200 | 690 |
| 470 | 20241010 | 114200 | 13118635800 | 53200 | 53300 | 53300 | 53200 | 670 |
| 471 | 20241010 | 114100 | 13082947900 | 53200 | 53300 | 53300 | 53100 | 230 |
| 472 | 20241010 | 114000 | 13070701300 | 53200 | 53200 | 53300 | 53100 | 1103 |
| 473 | 20241010 | 113900 | 13012000400 | 53200 | 53300 | 53300 | 53200 | 322 |
| 474 | 20241010 | 113800 | 12994850900 | 53200 | 53300 | 53300 | 53200 | 269 |
| 475 | 20241010 | 113700 | 12980520000 | 53300 | 53400 | 53400 | 53200 | 587 |
| 476 | 20241010 | 113600 | 12949269800 | 53300 | 53200 | 53300 | 53200 | 559 |
| 477 | 20241010 | 113500 | 12919484300 | 53200 | 53200 | 53300 | 53200 | 465 |
| 478 | 20241010 | 113400 | 12894729500 | 53200 | 53200 | 53300 | 53200 | 545 |
| 479 | 20241010 | 113300 | 12865725500 | 53300 | 53100 | 53300 | 53100 | 407 |
| 480 | 20241010 | 113200 | 12844039100 | 53200 | 53200 | 53300 | 53100 | 1584 |
| 481 | 20241010 | 113100 | 12759697000 | 53200 | 53200 | 53300 | 53100 | 602 |
| 482 | 20241010 | 113000 | 12727696900 | 53200 | 53200 | 53300 | 53200 | 869 |
| 483 | 20241010 | 112900 | 12681450300 | 53200 | 53200 | 53300 | 53200 | 1264 |
| 484 | 20241010 | 112800 | 12614172900 | 53200 | 53300 | 53300 | 53100 | 401 |
| 485 | 20241010 | 112700 | 12592852000 | 53300 | 53100 | 53300 | 53100 | 388 |
| 486 | 20241010 | 112600 | 12572206900 | 53100 | 53200 | 53200 | 53100 | 266 |
| 487 | 20241010 | 112500 | 12558059800 | 53200 | 53200 | 53300 | 53100 | 249 |
| 488 | 20241010 | 112400 | 12544817600 | 53000 | 53200 | 53200 | 53000 | 566 |
| 489 | 20241010 | 112300 | 12514762700 | 53100 | 53100 | 53300 | 53100 | 616 |
| 490 | 20241010 | 112200 | 12481998900 | 53100 | 53100 | 53200 | 53100 | 125 |
| 491 | 20241010 | 112100 | 12475352400 | 53100 | 53100 | 53200 | 53100 | 383 |
| 492 | 20241010 | 112000 | 12455008100 | 53100 | 53100 | 53200 | 53100 | 346 |
| 493 | 20241010 | 111900 | 12436612200 | 53100 | 53200 | 53200 | 53000 | 1799 |
| 494 | 20241010 | 111800 | 12341041900 | 53100 | 53200 | 53300 | 53100 | 509 |
| 495 | 20241010 | 111700 | 12314001500 | 53200 | 53200 | 53200 | 53100 | 706 |
| 496 | 20241010 | 111600 | 12276445800 | 53100 | 53100 | 53200 | 53100 | 223 |
| 497 | 20241010 | 111500 | 12264596800 | 53100 | 53300 | 53400 | 53100 | 1214 |
| 498 | 20241010 | 111400 | 12200020000 | 53300 | 53200 | 53300 | 53100 | 365 |
| 499 | 20241010 | 111300 | 12180600000 | 53300 | 53200 | 53300 | 53200 | 255 |
| 500 | 20241010 | 111200 | 12167025300 | 53200 | 53200 | 53300 | 53100 | 477 |
| 501 | 20241010 | 111100 | 12141671100 | 53200 | 53200 | 53300 | 53100 | 354 |
| 502 | 20241010 | 111000 | 12122837400 | 53300 | 53200 | 53300 | 53100 | 443 |
| 503 | 20241010 | 110900 | 12099237600 | 53200 | 53200 | 53300 | 53100 | 860 |
| 504 | 20241010 | 110800 | 12053494300 | 53200 | 53200 | 53300 | 53200 | 252 |
| 505 | 20241010 | 110700 | 12040075800 | 53200 | 53200 | 53300 | 53100 | 261 |
| 506 | 20241010 | 110600 | 12026182400 | 53100 | 53200 | 53300 | 53100 | 764 |
| 507 | 20241010 | 110500 | 11985542800 | 53200 | 53100 | 53200 | 53100 | 430 |
| 508 | 20241010 | 110400 | 11962689900 | 53100 | 53200 | 53200 | 53100 | 270 |
| 509 | 20241010 | 110300 | 11948338900 | 53100 | 53100 | 53200 | 53100 | 1179 |
| 510 | 20241010 | 110200 | 11885723000 | 53200 | 53200 | 53200 | 53100 | 731 |
| 511 | 20241010 | 110100 | 11846839700 | 53200 | 53200 | 53300 | 53100 | 843 |
| 512 | 20241010 | 110000 | 11801989300 | 53200 | 53200 | 53300 | 53100 | 629 |
| 513 | 20241010 | 105900 | 11768555900 | 53300 | 53200 | 53300 | 53100 | 174 |
| 514 | 20241010 | 105800 | 11759297900 | 53200 | 53100 | 53200 | 53100 | 366 |
| 515 | 20241010 | 105700 | 11739835800 | 53200 | 53200 | 53300 | 53100 | 698 |
| 516 | 20241010 | 105600 | 11702738100 | 53200 | 53100 | 53200 | 53100 | 592 |
| 517 | 20241010 | 105500 | 11671255900 | 53200 | 53100 | 53200 | 53100 | 217 |
| 518 | 20241010 | 105400 | 11659722300 | 53200 | 53200 | 53300 | 53100 | 870 |
| 519 | 20241010 | 105300 | 11613467700 | 53200 | 53100 | 53300 | 53100 | 685 |
| 520 | 20241010 | 105200 | 11577030600 | 53200 | 53100 | 53200 | 53100 | 104 |
| 521 | 20241010 | 105100 | 11571506200 | 53100 | 53100 | 53200 | 53000 | 465 |
| 522 | 20241010 | 105000 | 11546833500 | 53100 | 53100 | 53200 | 53000 | 950 |
| 523 | 20241010 | 104900 | 11496450700 | 53000 | 53000 | 53100 | 53000 | 88 |
| 524 | 20241010 | 104800 | 11491783600 | 53000 | 53100 | 53100 | 53000 | 211 |
| 525 | 20241010 | 104700 | 11480592400 | 53100 | 53200 | 53200 | 53100 | 630 |
| 526 | 20241010 | 104600 | 11447109000 | 53100 | 53200 | 53200 | 53100 | 327 |
| 527 | 20241010 | 104500 | 11429744000 | 53100 | 53100 | 53200 | 53000 | 183 |
| 528 | 20241010 | 104400 | 11420028200 | 53100 | 53200 | 53200 | 53100 | 727 |
| 529 | 20241010 | 104300 | 11381389000 | 53200 | 53100 | 53200 | 53000 | 35 |
| 530 | 20241010 | 104200 | 11379531900 | 53100 | 53100 | 53200 | 53000 | 356 |
| 531 | 20241010 | 104100 | 11360635800 | 53100 | 53100 | 53200 | 53000 | 1552 |
| 532 | 20241010 | 104000 | 11278329800 | 53200 | 53100 | 53200 | 53100 | 246 |
| 533 | 20241010 | 103900 | 11265263200 | 53100 | 53100 | 53200 | 53000 | 397 |
| 534 | 20241010 | 103800 | 11244185200 | 53100 | 53100 | 53100 | 53000 | 866 |
| 535 | 20241010 | 103700 | 11198210900 | 53100 | 53100 | 53200 | 53000 | 292 |
| 536 | 20241010 | 103600 | 11182713800 | 53000 | 53100 | 53100 | 53000 | 473 |
| 537 | 20241010 | 103500 | 11157608600 | 53100 | 53100 | 53100 | 53000 | 892 |
| 538 | 20241010 | 103400 | 11110277500 | 53100 | 53100 | 53200 | 53000 | 130 |
| 539 | 20241010 | 103300 | 11103374400 | 53100 | 53100 | 53100 | 53000 | 529 |
| 540 | 20241010 | 103200 | 11075299500 | 53100 | 53100 | 53200 | 53000 | 884 |
| 541 | 20241010 | 103100 | 11028364800 | 53100 | 53100 | 53200 | 53100 | 442 |
| 542 | 20241010 | 103000 | 11004892700 | 53100 | 53100 | 53200 | 53000 | 1274 |
| 543 | 20241010 | 102900 | 10937340600 | 53100 | 53100 | 53200 | 53000 | 437 |
| 544 | 20241010 | 102800 | 10914145500 | 53100 | 53000 | 53200 | 53000 | 196 |
| 545 | 20241010 | 102700 | 10903735000 | 53000 | 53100 | 53200 | 53000 | 921 |
| 546 | 20241010 | 102600 | 10854833500 | 53200 | 53100 | 53200 | 53000 | 1864 |
| 547 | 20241010 | 102500 | 10755872100 | 53000 | 53000 | 53100 | 53000 | 528 |
| 548 | 20241010 | 102400 | 10727847100 | 53000 | 53000 | 53100 | 53000 | 279 |
| 549 | 20241010 | 102300 | 10713056800 | 53000 | 53000 | 53100 | 52900 | 757 |
| 550 | 20241010 | 102200 | 10672924300 | 53000 | 53000 | 53000 | 52900 | 249 |
| 551 | 20241010 | 102100 | 10659728500 | 53000 | 52900 | 53000 | 52800 | 3967 |
| 552 | 20241010 | 102000 | 10449798300 | 52900 | 52900 | 53000 | 52800 | 3395 |
| 553 | 20241010 | 101900 | 10270208500 | 52900 | 53000 | 53100 | 52900 | 3498 |
| 554 | 20241010 | 101800 | 10084812000 | 53100 | 53000 | 53100 | 53000 | 272 |
| 555 | 20241010 | 101700 | 10070389500 | 53000 | 53000 | 53100 | 53000 | 1558 |
| 556 | 20241010 | 101600 | 9987808700 | 53000 | 53000 | 53100 | 53000 | 3035 |
| 557 | 20241010 | 101500 | 9826935100 | 53100 | 53100 | 53100 | 53000 | 366 |
| 558 | 20241010 | 101400 | 9807503800 | 53100 | 53100 | 53200 | 53000 | 1028 |
| 559 | 20241010 | 101300 | 9752915000 | 53200 | 53100 | 53200 | 53100 | 637 |
| 560 | 20241010 | 101200 | 9719031600 | 53100 | 53000 | 53200 | 53000 | 793 |
| 561 | 20241010 | 101100 | 9676963300 | 53100 | 53100 | 53100 | 53000 | 798 |
| 562 | 20241010 | 101000 | 9634624200 | 53000 | 53000 | 53100 | 52900 | 261 |
| 563 | 20241010 | 100900 | 9620777700 | 53000 | 52900 | 53000 | 52900 | 814 |
| 564 | 20241010 | 100800 | 9577647400 | 53000 | 52900 | 53100 | 52900 | 1229 |
| 565 | 20241010 | 100700 | 9512482300 | 52900 | 52900 | 53100 | 52900 | 754 |
| 566 | 20241010 | 100600 | 9472537000 | 52900 | 53000 | 53000 | 52900 | 761 |
| 567 | 20241010 | 100500 | 9432213000 | 53000 | 53100 | 53100 | 52900 | 2033 |
| 568 | 20241010 | 100400 | 9324455800 | 53100 | 53100 | 53100 | 53000 | 215 |
| 569 | 20241010 | 100300 | 9313040700 | 53000 | 53000 | 53100 | 53000 | 386 |
| 570 | 20241010 | 100200 | 9292559300 | 53000 | 52900 | 53000 | 52900 | 1355 |
| 571 | 20241010 | 100100 | 9220824100 | 53000 | 52800 | 53000 | 52800 | 779 |
| 572 | 20241010 | 100000 | 9179647200 | 52900 | 52800 | 52900 | 52800 | 495 |
| 573 | 20241010 | 095900 | 9153468100 | 52900 | 52900 | 52900 | 52800 | 935 |
| 574 | 20241010 | 095800 | 9104017800 | 52800 | 52900 | 53000 | 52800 | 642 |
| 575 | 20241010 | 095700 | 9070053700 | 53000 | 52900 | 53000 | 52800 | 1692 |
| 576 | 20241010 | 095600 | 8980550600 | 52900 | 53000 | 53000 | 52900 | 3267 |
| 577 | 20241010 | 095500 | 8807680800 | 53000 | 53000 | 53000 | 52900 | 3968 |
| 578 | 20241010 | 095400 | 8597539400 | 53000 | 53000 | 53000 | 52900 | 1772 |
| 579 | 20241010 | 095300 | 8503632500 | 52900 | 53000 | 53000 | 52900 | 423 |
| 580 | 20241010 | 095200 | 8481255000 | 53000 | 52900 | 53000 | 52900 | 346 |
| 581 | 20241010 | 095100 | 8462943400 | 53000 | 53000 | 53100 | 52900 | 3132 |
| 582 | 20241010 | 095000 | 8296942700 | 53100 | 53100 | 53200 | 53000 | 1183 |
| 583 | 20241010 | 094900 | 8234126500 | 53100 | 53000 | 53100 | 53000 | 555 |
| 584 | 20241010 | 094800 | 8204660700 | 53000 | 52900 | 53100 | 52900 | 8646 |
| 585 | 20241010 | 094700 | 7746623500 | 52900 | 53000 | 53000 | 52900 | 316 |
| 586 | 20241010 | 094600 | 7729885700 | 52900 | 52900 | 53000 | 52900 | 408 |
| 587 | 20241010 | 094500 | 7708295700 | 53000 | 52900 | 53000 | 52900 | 1140 |
| 588 | 20241010 | 094400 | 7647965300 | 52900 | 52900 | 53000 | 52900 | 1851 |
| 589 | 20241010 | 094300 | 7549967100 | 53000 | 53100 | 53200 | 52900 | 9826 |
| 590 | 20241010 | 094200 | 7028669400 | 53200 | 53300 | 53300 | 53100 | 3455 |
| 591 | 20241010 | 094100 | 6844874800 | 53200 | 53200 | 53300 | 53200 | 240 |
| 592 | 20241010 | 094000 | 6832093400 | 53200 | 53300 | 53300 | 53200 | 471 |
| 593 | 20241010 | 093900 | 6807027000 | 53300 | 53200 | 53300 | 53200 | 988 |
| 594 | 20241010 | 093800 | 6754410500 | 53200 | 53200 | 53300 | 53200 | 300 |
| 595 | 20241010 | 093700 | 6738450400 | 53300 | 53200 | 53300 | 53200 | 573 |
| 596 | 20241010 | 093600 | 6707944500 | 53300 | 53200 | 53300 | 53200 | 1936 |
| 597 | 20241010 | 093500 | 6604948800 | 53300 | 53200 | 53300 | 53200 | 3596 |
| 598 | 20241010 | 093400 | 6413529700 | 53200 | 53300 | 53400 | 53200 | 2418 |
| 599 | 20241010 | 093300 | 6284671400 | 53300 | 53400 | 53400 | 53300 | 651 |
| 600 | 20241010 | 093200 | 6249936900 | 53300 | 53400 | 53400 | 53300 | 1774 |
| 601 | 20241010 | 093100 | 6155348200 | 53400 | 53400 | 53400 | 53300 | 1424 |
| 602 | 20241010 | 093000 | 6079424600 | 53400 | 53300 | 53400 | 53300 | 227 |
| 603 | 20241010 | 092900 | 6067319200 | 53300 | 53400 | 53400 | 53300 | 1025 |
| 604 | 20241010 | 092800 | 6012601200 | 53400 | 53400 | 53500 | 53400 | 574 |
| 605 | 20241010 | 092700 | 5981938600 | 53400 | 53400 | 53500 | 53300 | 943 |
| 606 | 20241010 | 092600 | 5931581700 | 53400 | 53300 | 53400 | 53300 | 714 |
| 607 | 20241010 | 092500 | 5893463300 | 53300 | 53300 | 53400 | 53300 | 951 |
| 608 | 20241010 | 092400 | 5842748700 | 53300 | 53400 | 53400 | 53300 | 2724 |
| 609 | 20241010 | 092300 | 5697453000 | 53400 | 53300 | 53400 | 53300 | 2685 |
| 610 | 20241010 | 092200 | 5554101500 | 53300 | 53200 | 53400 | 53200 | 1861 |
| 611 | 20241010 | 092100 | 5454912600 | 53200 | 53300 | 53400 | 53200 | 2372 |
| 612 | 20241010 | 092000 | 5328509200 | 53300 | 53400 | 53400 | 53300 | 3089 |
| 613 | 20241010 | 091900 | 5163857100 | 53300 | 53300 | 53400 | 53300 | 2399 |
| 614 | 20241010 | 091800 | 5035793400 | 53400 | 53500 | 53500 | 53300 | 3966 |
| 615 | 20241010 | 091700 | 4824056800 | 53400 | 53600 | 53600 | 53400 | 7964 |
| 616 | 20241010 | 091600 | 4397924600 | 53600 | 53900 | 53900 | 53600 | 5648 |
| 617 | 20241010 | 091500 | 4094324400 | 53900 | 53800 | 53900 | 53800 | 1125 |
| 618 | 20241010 | 091400 | 4033701900 | 53800 | 53700 | 53900 | 53700 | 2038 |
| 619 | 20241010 | 091300 | 3923925200 | 53700 | 53800 | 53900 | 53700 | 3205 |
| 620 | 20241010 | 091200 | 3751351700 | 53800 | 53700 | 53900 | 53700 | 1946 |
| 621 | 20241010 | 091100 | 3646759200 | 53700 | 53700 | 54000 | 53600 | 2536 |
| 622 | 20241010 | 091000 | 3510364900 | 53700 | 53600 | 53900 | 53600 | 3113 |
| 623 | 20241010 | 090900 | 3342979300 | 53600 | 53800 | 53800 | 53600 | 3258 |
| 624 | 20241010 | 090800 | 3168047600 | 53800 | 54000 | 54000 | 53700 | 6695 |
| 625 | 20241010 | 090700 | 2807426600 | 54000 | 54100 | 54100 | 53900 | 3294 |
| 626 | 20241010 | 090600 | 2629540000 | 54100 | 53900 | 54100 | 53900 | 5101 |
| 627 | 20241010 | 090500 | 2353896100 | 53900 | 53900 | 54000 | 53900 | 2439 |
| 628 | 20241010 | 090400 | 2222405400 | 53900 | 53800 | 54100 | 53600 | 6679 |
| 629 | 20241010 | 090300 | 1862672100 | 53700 | 53900 | 53900 | 53600 | 10542 |
| 630 | 20241010 | 090200 | 1296265100 | 53900 | 54100 | 54100 | 53800 | 6125 |
| 631 | 20241010 | 090100 | 965915200 | 54000 | 54100 | 54200 | 54000 | 4934 |
| 632 | 20241010 | 090000 | 699047900 | 54200 | 54200 | 54200 | 54100 | 12808 |