34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 193100 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 45780 |
| 3 | 20250110 | 193000 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 4 | 20250110 | 192900 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 5 | 20250110 | 192800 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 6 | 20250110 | 192700 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 7 | 20250110 | 192600 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 8 | 20250110 | 192500 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 9 | 20250110 | 192400 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 10 | 20250110 | 192300 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 11 | 20250110 | 192200 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 12 | 20250110 | 192100 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 13 | 20250110 | 192000 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 14 | 20250110 | 191900 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 15 | 20250110 | 191800 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 16 | 20250110 | 191700 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 17 | 20250110 | 191600 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 18 | 20250110 | 191500 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 19 | 20250110 | 191400 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 20 | 20250110 | 191300 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 21 | 20250110 | 191200 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 22 | 20250110 | 191100 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 23 | 20250110 | 191000 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 24 | 20250110 | 190900 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 25 | 20250110 | 190800 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 26 | 20250110 | 190700 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 27 | 20250110 | 190600 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 28 | 20250110 | 190500 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 29 | 20250110 | 190400 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 30 | 20250110 | 190300 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 31 | 20250110 | 190200 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 32 | 20250110 | 190100 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 45780 |
| 33 | 20250110 | 190000 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 34 | 20250110 | 185900 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 35 | 20250110 | 185800 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 36 | 20250110 | 185700 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 37 | 20250110 | 185600 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 38 | 20250110 | 185500 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 39 | 20250110 | 185400 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 40 | 20250110 | 185300 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 41 | 20250110 | 185200 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 42 | 20250110 | 185100 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 43 | 20250110 | 185000 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 44 | 20250110 | 184900 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 45 | 20250110 | 184800 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 46 | 20250110 | 184700 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 47 | 20250110 | 184600 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 48 | 20250110 | 184500 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 49 | 20250110 | 184400 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 50 | 20250110 | 184300 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 51 | 20250110 | 184200 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 52 | 20250110 | 184100 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 53 | 20250110 | 184000 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 54 | 20250110 | 183900 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 55 | 20250110 | 183800 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 56 | 20250110 | 183700 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 57 | 20250110 | 183600 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 58 | 20250110 | 183500 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 59 | 20250110 | 183400 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 60 | 20250110 | 183300 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 61 | 20250110 | 183200 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 62 | 20250110 | 183100 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 45780 |
| 63 | 20250110 | 183000 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 64 | 20250110 | 182900 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 65 | 20250110 | 182800 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 66 | 20250110 | 182700 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 67 | 20250110 | 182600 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 68 | 20250110 | 182500 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 69 | 20250110 | 182400 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 70 | 20250110 | 182300 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 71 | 20250110 | 182200 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 72 | 20250110 | 182100 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 73 | 20250110 | 182000 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 74 | 20250110 | 181900 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 75 | 20250110 | 181800 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 76 | 20250110 | 181700 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 77 | 20250110 | 181600 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 78 | 20250110 | 181500 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 79 | 20250110 | 181400 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 80 | 20250110 | 181300 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 81 | 20250110 | 181200 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 82 | 20250110 | 181100 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 83 | 20250110 | 181000 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 84 | 20250110 | 180900 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 85 | 20250110 | 180800 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 86 | 20250110 | 180700 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 87 | 20250110 | 180600 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 88 | 20250110 | 180500 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 89 | 20250110 | 180400 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 90 | 20250110 | 180300 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 91 | 20250110 | 180200 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 92 | 20250110 | 180100 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 45780 |
| 93 | 20250110 | 180000 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 94 | 20250110 | 175900 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 95 | 20250110 | 175800 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 96 | 20250110 | 175700 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 97 | 20250110 | 175600 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 98 | 20250110 | 175500 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 99 | 20250110 | 175400 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 100 | 20250110 | 175300 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 101 | 20250110 | 175200 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 102 | 20250110 | 175100 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 103 | 20250110 | 175000 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 104 | 20250110 | 174900 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 105 | 20250110 | 174800 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 106 | 20250110 | 174700 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 107 | 20250110 | 174600 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 108 | 20250110 | 174500 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 109 | 20250110 | 174400 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 110 | 20250110 | 174300 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 111 | 20250110 | 174200 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 112 | 20250110 | 174100 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 113 | 20250110 | 174000 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 114 | 20250110 | 173900 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 115 | 20250110 | 173800 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 116 | 20250110 | 173700 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 117 | 20250110 | 173600 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 118 | 20250110 | 173500 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 119 | 20250110 | 173400 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 120 | 20250110 | 173300 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 121 | 20250110 | 173200 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 122 | 20250110 | 173100 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 45780 |
| 123 | 20250110 | 173000 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 124 | 20250110 | 172900 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 125 | 20250110 | 172800 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 126 | 20250110 | 172700 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 127 | 20250110 | 172600 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 128 | 20250110 | 172500 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 129 | 20250110 | 172400 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 130 | 20250110 | 172300 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 131 | 20250110 | 172200 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 132 | 20250110 | 172100 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 133 | 20250110 | 172000 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 134 | 20250110 | 171900 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 135 | 20250110 | 171800 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 136 | 20250110 | 171700 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 137 | 20250110 | 171600 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 138 | 20250110 | 171500 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 139 | 20250110 | 171400 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 140 | 20250110 | 171300 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 141 | 20250110 | 171200 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 142 | 20250110 | 171100 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 143 | 20250110 | 171000 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 144 | 20250110 | 170900 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 145 | 20250110 | 170800 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 146 | 20250110 | 170700 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 147 | 20250110 | 170600 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 148 | 20250110 | 170500 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 149 | 20250110 | 170400 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 150 | 20250110 | 170300 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 151 | 20250110 | 170200 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 152 | 20250110 | 170100 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 45780 |
| 153 | 20250110 | 170000 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 154 | 20250110 | 165900 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 155 | 20250110 | 165800 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 156 | 20250110 | 165700 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 157 | 20250110 | 165600 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 158 | 20250110 | 165500 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 159 | 20250110 | 165400 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 160 | 20250110 | 165300 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 161 | 20250110 | 165200 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 162 | 20250110 | 165100 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 163 | 20250110 | 165000 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 164 | 20250110 | 164900 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 165 | 20250110 | 164800 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 166 | 20250110 | 164700 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 167 | 20250110 | 164600 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 168 | 20250110 | 164500 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 169 | 20250110 | 164400 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 170 | 20250110 | 164300 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 171 | 20250110 | 164200 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 172 | 20250110 | 164100 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 173 | 20250110 | 164000 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 174 | 20250110 | 163900 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 175 | 20250110 | 163800 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 176 | 20250110 | 163700 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 177 | 20250110 | 163600 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 178 | 20250110 | 163500 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 179 | 20250110 | 163400 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 180 | 20250110 | 163300 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 181 | 20250110 | 163200 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 182 | 20250110 | 163100 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 45780 |
| 183 | 20250110 | 163000 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 184 | 20250110 | 162900 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 185 | 20250110 | 162800 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 186 | 20250110 | 162700 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 187 | 20250110 | 162600 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 188 | 20250110 | 162500 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 189 | 20250110 | 162400 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 190 | 20250110 | 162300 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 191 | 20250110 | 162200 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 192 | 20250110 | 162100 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 193 | 20250110 | 162000 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 194 | 20250110 | 161900 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 195 | 20250110 | 161800 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 196 | 20250110 | 161700 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 197 | 20250110 | 161600 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 198 | 20250110 | 161500 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 199 | 20250110 | 161400 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 200 | 20250110 | 161300 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 201 | 20250110 | 161200 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 202 | 20250110 | 161100 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 203 | 20250110 | 161000 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 204 | 20250110 | 160900 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 205 | 20250110 | 160800 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 206 | 20250110 | 160700 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 207 | 20250110 | 160600 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 208 | 20250110 | 160500 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 209 | 20250110 | 160400 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 210 | 20250110 | 160300 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 211 | 20250110 | 160200 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 212 | 20250110 | 160100 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 45780 |
| 213 | 20250110 | 160000 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 214 | 20250110 | 155900 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 215 | 20250110 | 155800 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 216 | 20250110 | 155700 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 217 | 20250110 | 155600 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 218 | 20250110 | 155500 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 219 | 20250110 | 155400 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 220 | 20250110 | 155300 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 221 | 20250110 | 155200 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 222 | 20250110 | 155100 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 223 | 20250110 | 155000 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 224 | 20250110 | 154900 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 225 | 20250110 | 154800 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 226 | 20250110 | 154700 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 227 | 20250110 | 154600 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 228 | 20250110 | 154500 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 229 | 20250110 | 154400 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 230 | 20250110 | 154300 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 231 | 20250110 | 154200 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 232 | 20250110 | 154100 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 233 | 20250110 | 154000 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 234 | 20250110 | 153900 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 235 | 20250110 | 153800 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 236 | 20250110 | 153700 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 237 | 20250110 | 153600 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 238 | 20250110 | 153500 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 239 | 20250110 | 153400 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 240 | 20250110 | 153300 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 241 | 20250110 | 153200 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 242 | 20250110 | 153100 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 45780 |
| 243 | 20250110 | 153000 | 46026280300 | 52700 | 52700 | 52700 | 52700 | 45780 |
| 244 | 20250110 | 152900 | 43613674300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 245 | 20250110 | 152800 | 43613674300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 246 | 20250110 | 152700 | 43613674300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 247 | 20250110 | 152600 | 43613674300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 248 | 20250110 | 152500 | 43613674300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 249 | 20250110 | 152400 | 43613674300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 250 | 20250110 | 152300 | 43613674300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 251 | 20250110 | 152200 | 43613674300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 252 | 20250110 | 152100 | 43613674300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 253 | 20250110 | 152000 | 43613674300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 254 | 20250110 | 151900 | 43613674300 | 52700 | 52800 | 52800 | 52700 | 2685 |
| 255 | 20250110 | 151800 | 43472092100 | 52800 | 52700 | 52800 | 52700 | 3679 |
| 256 | 20250110 | 151700 | 43278067800 | 52800 | 52700 | 52800 | 52700 | 1577 |
| 257 | 20250110 | 151600 | 43194888300 | 52700 | 52700 | 52800 | 52700 | 2306 |
| 258 | 20250110 | 151500 | 43073327500 | 52800 | 52700 | 52800 | 52700 | 1713 |
| 259 | 20250110 | 151400 | 42982997100 | 52800 | 52700 | 52800 | 52700 | 1345 |
| 260 | 20250110 | 151300 | 42912046300 | 52800 | 52700 | 52900 | 52700 | 7125 |
| 261 | 20250110 | 151200 | 42535901500 | 52800 | 52700 | 52800 | 52700 | 1282 |
| 262 | 20250110 | 151100 | 42468303800 | 52800 | 52700 | 52800 | 52700 | 1135 |
| 263 | 20250110 | 151000 | 42408433600 | 52700 | 52700 | 52800 | 52700 | 1433 |
| 264 | 20250110 | 150900 | 42332870500 | 52700 | 52700 | 52800 | 52700 | 1460 |
| 265 | 20250110 | 150800 | 42255865100 | 52800 | 52700 | 52800 | 52700 | 1593 |
| 266 | 20250110 | 150700 | 42171838800 | 52700 | 52700 | 52800 | 52700 | 2139 |
| 267 | 20250110 | 150600 | 42059039900 | 52700 | 52700 | 52800 | 52700 | 1851 |
| 268 | 20250110 | 150500 | 41961436900 | 52700 | 52800 | 52800 | 52700 | 1282 |
| 269 | 20250110 | 150400 | 41893813900 | 52800 | 52700 | 52800 | 52700 | 1504 |
| 270 | 20250110 | 150300 | 41814519400 | 52700 | 52700 | 52800 | 52700 | 1594 |
| 271 | 20250110 | 150200 | 41730422400 | 52700 | 52700 | 52800 | 52700 | 1473 |
| 272 | 20250110 | 150100 | 41652730400 | 52700 | 52800 | 52800 | 52700 | 1388 |
| 273 | 20250110 | 150000 | 41579532900 | 52700 | 52700 | 52800 | 52700 | 1744 |
| 274 | 20250110 | 145900 | 41487527400 | 52700 | 52700 | 52900 | 52700 | 1138 |
| 275 | 20250110 | 145800 | 41427496100 | 52800 | 52700 | 52900 | 52700 | 1529 |
| 276 | 20250110 | 145700 | 41346809800 | 52700 | 52700 | 52900 | 52700 | 4174 |
| 277 | 20250110 | 145600 | 41126469900 | 52700 | 52700 | 52800 | 52700 | 1422 |
| 278 | 20250110 | 145500 | 41051486400 | 52700 | 52700 | 52800 | 52700 | 1462 |
| 279 | 20250110 | 145400 | 40974382100 | 52800 | 52700 | 52800 | 52700 | 1728 |
| 280 | 20250110 | 145300 | 40883234800 | 52800 | 52700 | 52800 | 52700 | 1505 |
| 281 | 20250110 | 145200 | 40803897400 | 52800 | 52700 | 52800 | 52700 | 1487 |
| 282 | 20250110 | 145100 | 40725505700 | 52800 | 52700 | 52800 | 52700 | 1583 |
| 283 | 20250110 | 145000 | 40642027600 | 52700 | 52800 | 52800 | 52700 | 1340 |
| 284 | 20250110 | 144900 | 40571398700 | 52800 | 52700 | 52800 | 52700 | 4850 |
| 285 | 20250110 | 144800 | 40315741000 | 52700 | 52700 | 52800 | 52700 | 713 |
| 286 | 20250110 | 144700 | 40278150700 | 52800 | 52700 | 52800 | 52700 | 1309 |
| 287 | 20250110 | 144600 | 40209097700 | 52800 | 52800 | 52800 | 52700 | 1864 |
| 288 | 20250110 | 144500 | 40110763400 | 52800 | 52700 | 52800 | 52700 | 2403 |
| 289 | 20250110 | 144400 | 39983928700 | 52800 | 52700 | 52800 | 52700 | 506 |
| 290 | 20250110 | 144300 | 39957235400 | 52700 | 52800 | 52800 | 52700 | 752 |
| 291 | 20250110 | 144200 | 39917586800 | 52800 | 52700 | 52800 | 52700 | 1093 |
| 292 | 20250110 | 144100 | 39859976100 | 52800 | 52800 | 52800 | 52700 | 711 |
| 293 | 20250110 | 144000 | 39822446500 | 52800 | 52900 | 52900 | 52700 | 513 |
| 294 | 20250110 | 143900 | 39795390400 | 52800 | 52700 | 52900 | 52700 | 2476 |
| 295 | 20250110 | 143800 | 39664698700 | 52800 | 52700 | 52800 | 52700 | 494 |
| 296 | 20250110 | 143700 | 39638641100 | 52700 | 52800 | 52800 | 52700 | 604 |
| 297 | 20250110 | 143600 | 39606777700 | 52800 | 52800 | 52800 | 52700 | 628 |
| 298 | 20250110 | 143500 | 39573656400 | 52800 | 52900 | 52900 | 52700 | 1895 |
| 299 | 20250110 | 143400 | 39473594700 | 52900 | 52900 | 52900 | 52800 | 437 |
| 300 | 20250110 | 143300 | 39450508700 | 52800 | 52800 | 52900 | 52800 | 399 |
| 301 | 20250110 | 143200 | 39429439400 | 52900 | 52800 | 52900 | 52800 | 512 |
| 302 | 20250110 | 143100 | 39402387400 | 52800 | 52800 | 52900 | 52800 | 770 |
| 303 | 20250110 | 143000 | 39361722800 | 52800 | 52800 | 52900 | 52800 | 568 |
| 304 | 20250110 | 142900 | 39331723200 | 52900 | 52700 | 52900 | 52700 | 1599 |
| 305 | 20250110 | 142800 | 39247286800 | 52800 | 52700 | 52800 | 52700 | 3095 |
| 306 | 20250110 | 142700 | 39083914400 | 52800 | 52800 | 52800 | 52700 | 588 |
| 307 | 20250110 | 142600 | 39052921500 | 52700 | 52800 | 52800 | 52700 | 2923 |
| 308 | 20250110 | 142500 | 38898639000 | 52700 | 52800 | 52800 | 52700 | 3173 |
| 309 | 20250110 | 142400 | 38731351600 | 52800 | 52700 | 52800 | 52700 | 1070 |
| 310 | 20250110 | 142300 | 38674894900 | 52800 | 52800 | 52800 | 52700 | 628 |
| 311 | 20250110 | 142200 | 38641790100 | 52800 | 52800 | 52800 | 52700 | 675 |
| 312 | 20250110 | 142100 | 38606208500 | 52800 | 52800 | 52800 | 52700 | 1492 |
| 313 | 20250110 | 142000 | 38527575600 | 52800 | 52700 | 52800 | 52700 | 1049 |
| 314 | 20250110 | 141900 | 38472282200 | 52700 | 52700 | 52800 | 52700 | 17071 |
| 315 | 20250110 | 141800 | 37572627800 | 52700 | 52700 | 52800 | 52700 | 528 |
| 316 | 20250110 | 141700 | 37544790500 | 52800 | 52800 | 52800 | 52700 | 477 |
| 317 | 20250110 | 141600 | 37519626700 | 52700 | 52800 | 52800 | 52700 | 957 |
| 318 | 20250110 | 141500 | 37469131000 | 52800 | 52800 | 52800 | 52700 | 1005 |
| 319 | 20250110 | 141400 | 37416143100 | 52800 | 52800 | 52800 | 52700 | 1495 |
| 320 | 20250110 | 141300 | 37337342500 | 52700 | 52800 | 52800 | 52700 | 673 |
| 321 | 20250110 | 141200 | 37301847000 | 52800 | 52800 | 52800 | 52700 | 1347 |
| 322 | 20250110 | 141100 | 37230799200 | 52800 | 52700 | 52800 | 52700 | 539 |
| 323 | 20250110 | 141000 | 37202383200 | 52800 | 52800 | 52800 | 52700 | 862 |
| 324 | 20250110 | 140900 | 37156930600 | 52700 | 52800 | 52800 | 52700 | 3576 |
| 325 | 20250110 | 140800 | 36968455500 | 52800 | 52700 | 52800 | 52700 | 814 |
| 326 | 20250110 | 140700 | 36925533600 | 52700 | 52800 | 52800 | 52700 | 796 |
| 327 | 20250110 | 140600 | 36883556200 | 52700 | 52700 | 52800 | 52700 | 463 |
| 328 | 20250110 | 140500 | 36859135700 | 52700 | 52800 | 52800 | 52700 | 1239 |
| 329 | 20250110 | 140400 | 36793826600 | 52800 | 52800 | 52800 | 52700 | 299 |
| 330 | 20250110 | 140300 | 36778052200 | 52700 | 52900 | 52900 | 52700 | 749 |
| 331 | 20250110 | 140200 | 36738529700 | 52800 | 52800 | 52900 | 52700 | 1264 |
| 332 | 20250110 | 140100 | 36671793200 | 52800 | 52800 | 52900 | 52700 | 1272 |
| 333 | 20250110 | 140000 | 36604658400 | 52800 | 52700 | 52900 | 52700 | 1875 |
| 334 | 20250110 | 135900 | 36505700900 | 52800 | 52800 | 52900 | 52700 | 1015 |
| 335 | 20250110 | 135800 | 36452128400 | 52800 | 52800 | 52800 | 52700 | 678 |
| 336 | 20250110 | 135700 | 36416358500 | 52800 | 52800 | 52800 | 52700 | 3339 |
| 337 | 20250110 | 135600 | 36240094100 | 52800 | 52800 | 52800 | 52700 | 523 |
| 338 | 20250110 | 135500 | 36212524500 | 52800 | 52700 | 52800 | 52700 | 1195 |
| 339 | 20250110 | 135400 | 36149496100 | 52800 | 52800 | 52800 | 52700 | 1202 |
| 340 | 20250110 | 135300 | 36086120800 | 52800 | 52800 | 52800 | 52700 | 1709 |
| 341 | 20250110 | 135200 | 35995930200 | 52700 | 52800 | 52800 | 52700 | 566 |
| 342 | 20250110 | 135100 | 35966080500 | 52800 | 52700 | 52800 | 52700 | 617 |
| 343 | 20250110 | 135000 | 35933531500 | 52800 | 52700 | 52800 | 52700 | 1758 |
| 344 | 20250110 | 134900 | 35840831400 | 52700 | 52700 | 52800 | 52700 | 5628 |
| 345 | 20250110 | 134800 | 35544230700 | 52700 | 52700 | 52800 | 52700 | 1769 |
| 346 | 20250110 | 134700 | 35450987600 | 52800 | 52700 | 52800 | 52700 | 622 |
| 347 | 20250110 | 134600 | 35418179800 | 52700 | 52800 | 52900 | 52700 | 883 |
| 348 | 20250110 | 134500 | 35371579000 | 52800 | 52800 | 52900 | 52700 | 1071 |
| 349 | 20250110 | 134400 | 35315026600 | 52800 | 52900 | 52900 | 52800 | 1435 |
| 350 | 20250110 | 134300 | 35239245100 | 52900 | 52800 | 52900 | 52800 | 703 |
| 351 | 20250110 | 134200 | 35202123600 | 52900 | 52800 | 52900 | 52800 | 268 |
| 352 | 20250110 | 134100 | 35187959400 | 52900 | 52800 | 52900 | 52800 | 584 |
| 353 | 20250110 | 134000 | 35157110800 | 52900 | 52800 | 52900 | 52700 | 1095 |
| 354 | 20250110 | 133900 | 35099358000 | 52800 | 52700 | 52900 | 52700 | 561 |
| 355 | 20250110 | 133800 | 35069744500 | 52800 | 52700 | 52900 | 52700 | 1545 |
| 356 | 20250110 | 133700 | 34988181000 | 52700 | 52800 | 52800 | 52700 | 459 |
| 357 | 20250110 | 133600 | 34963979400 | 52800 | 52800 | 52800 | 52700 | 953 |
| 358 | 20250110 | 133500 | 34913706800 | 52800 | 52700 | 52800 | 52700 | 1293 |
| 359 | 20250110 | 133400 | 34845500800 | 52700 | 52700 | 52800 | 52700 | 2354 |
| 360 | 20250110 | 133300 | 34721409500 | 52700 | 52800 | 52800 | 52700 | 252 |
| 361 | 20250110 | 133200 | 34708114300 | 52700 | 52700 | 52800 | 52700 | 633 |
| 362 | 20250110 | 133100 | 34674727700 | 52800 | 52700 | 52800 | 52700 | 514 |
| 363 | 20250110 | 133000 | 34647624700 | 52800 | 52800 | 52900 | 52700 | 929 |
| 364 | 20250110 | 132900 | 34598645300 | 52800 | 52700 | 52900 | 52700 | 2436 |
| 365 | 20250110 | 132800 | 34470044700 | 52700 | 52800 | 52800 | 52700 | 421 |
| 366 | 20250110 | 132700 | 34447846500 | 52800 | 52800 | 52800 | 52700 | 696 |
| 367 | 20250110 | 132600 | 34411130100 | 52800 | 52900 | 52900 | 52700 | 680 |
| 368 | 20250110 | 132500 | 34375221200 | 52800 | 52800 | 52900 | 52700 | 1181 |
| 369 | 20250110 | 132400 | 34312925100 | 52800 | 52800 | 52900 | 52800 | 619 |
| 370 | 20250110 | 132300 | 34280240900 | 52800 | 52800 | 52900 | 52800 | 741 |
| 371 | 20250110 | 132200 | 34241111500 | 52800 | 52800 | 52900 | 52800 | 502 |
| 372 | 20250110 | 132100 | 34214599700 | 52800 | 52800 | 52900 | 52700 | 1504 |
| 373 | 20250110 | 132000 | 34135215500 | 52800 | 52700 | 52800 | 52700 | 1031 |
| 374 | 20250110 | 131900 | 34080839200 | 52800 | 52800 | 52800 | 52700 | 748 |
| 375 | 20250110 | 131800 | 34041375300 | 52800 | 52800 | 52800 | 52700 | 1071 |
| 376 | 20250110 | 131700 | 33984863700 | 52800 | 52800 | 52800 | 52700 | 506 |
| 377 | 20250110 | 131600 | 33958180700 | 52800 | 52900 | 52900 | 52700 | 4963 |
| 378 | 20250110 | 131500 | 33696135600 | 52800 | 52900 | 52900 | 52800 | 731 |
| 379 | 20250110 | 131400 | 33657529300 | 52900 | 52900 | 52900 | 52800 | 700 |
| 380 | 20250110 | 131300 | 33620533700 | 52900 | 52800 | 52900 | 52800 | 413 |
| 381 | 20250110 | 131200 | 33598720900 | 52900 | 52900 | 52900 | 52800 | 268 |
| 382 | 20250110 | 131100 | 33584563500 | 52900 | 52900 | 52900 | 52800 | 132 |
| 383 | 20250110 | 131000 | 33577586100 | 52900 | 52800 | 52900 | 52800 | 642 |
| 384 | 20250110 | 130900 | 33543672200 | 52900 | 52900 | 52900 | 52800 | 361 |
| 385 | 20250110 | 130800 | 33524593800 | 52900 | 52900 | 52900 | 52800 | 342 |
| 386 | 20250110 | 130700 | 33506514900 | 52800 | 52900 | 52900 | 52800 | 406 |
| 387 | 20250110 | 130600 | 33485071000 | 52800 | 52900 | 52900 | 52800 | 287 |
| 388 | 20250110 | 130500 | 33469903800 | 52800 | 52800 | 52900 | 52800 | 594 |
| 389 | 20250110 | 130400 | 33438535600 | 52900 | 52900 | 52900 | 52800 | 1509 |
| 390 | 20250110 | 130300 | 33358850700 | 52800 | 52800 | 52900 | 52800 | 189 |
| 391 | 20250110 | 130200 | 33348863600 | 52800 | 52900 | 52900 | 52800 | 306 |
| 392 | 20250110 | 130100 | 33332694900 | 52800 | 52800 | 52900 | 52700 | 514 |
| 393 | 20250110 | 130000 | 33305555400 | 52800 | 52800 | 52800 | 52700 | 2001 |
| 394 | 20250110 | 125900 | 33199973000 | 52700 | 52800 | 52900 | 52700 | 569 |
| 395 | 20250110 | 125800 | 33169954900 | 52800 | 52800 | 52900 | 52700 | 1013 |
| 396 | 20250110 | 125700 | 33116469800 | 52800 | 52800 | 52900 | 52700 | 1262 |
| 397 | 20250110 | 125600 | 33049856800 | 52800 | 52900 | 52900 | 52700 | 6824 |
| 398 | 20250110 | 125500 | 32689552100 | 52900 | 52800 | 52900 | 52800 | 584 |
| 399 | 20250110 | 125400 | 32658706400 | 52900 | 52900 | 52900 | 52800 | 228 |
| 400 | 20250110 | 125300 | 32646650100 | 52900 | 52900 | 52900 | 52800 | 303 |
| 401 | 20250110 | 125200 | 32630630700 | 52900 | 52900 | 52900 | 52800 | 652 |
| 402 | 20250110 | 125100 | 32596159200 | 52800 | 52900 | 52900 | 52800 | 264 |
| 403 | 20250110 | 125000 | 32582212400 | 52800 | 52900 | 52900 | 52800 | 1414 |
| 404 | 20250110 | 124900 | 32507535100 | 52900 | 52900 | 52900 | 52800 | 195 |
| 405 | 20250110 | 124800 | 32497232100 | 52900 | 52900 | 52900 | 52800 | 1061 |
| 406 | 20250110 | 124700 | 32441109500 | 52900 | 52900 | 52900 | 52800 | 429 |
| 407 | 20250110 | 124600 | 32418429600 | 52900 | 52800 | 52900 | 52800 | 2780 |
| 408 | 20250110 | 124500 | 32271628200 | 52900 | 52800 | 52900 | 52800 | 806 |
| 409 | 20250110 | 124400 | 32229036500 | 52900 | 52900 | 52900 | 52800 | 176 |
| 410 | 20250110 | 124300 | 32219734300 | 52900 | 52900 | 52900 | 52800 | 226 |
| 411 | 20250110 | 124200 | 32207788500 | 52900 | 52900 | 52900 | 52800 | 258 |
| 412 | 20250110 | 124100 | 32194151200 | 52900 | 52800 | 52900 | 52800 | 1320 |
| 413 | 20250110 | 124000 | 32124433100 | 52800 | 52900 | 52900 | 52800 | 3841 |
| 414 | 20250110 | 123900 | 31921606100 | 52900 | 52900 | 52900 | 52800 | 378 |
| 415 | 20250110 | 123800 | 31901638700 | 52900 | 52900 | 52900 | 52800 | 279 |
| 416 | 20250110 | 123700 | 31886889200 | 52900 | 52900 | 52900 | 52800 | 255 |
| 417 | 20250110 | 123600 | 31873412700 | 52800 | 52900 | 52900 | 52800 | 210 |
| 418 | 20250110 | 123500 | 31862316900 | 52900 | 52900 | 52900 | 52800 | 1578 |
| 419 | 20250110 | 123400 | 31778986200 | 52800 | 52900 | 52900 | 52800 | 5065 |
| 420 | 20250110 | 123300 | 31511548700 | 52900 | 52900 | 52900 | 52800 | 333 |
| 421 | 20250110 | 123200 | 31493956700 | 52800 | 52900 | 52900 | 52800 | 3792 |
| 422 | 20250110 | 123100 | 31293706600 | 52900 | 52900 | 52900 | 52800 | 258 |
| 423 | 20250110 | 123000 | 31280072800 | 52900 | 52900 | 52900 | 52800 | 461 |
| 424 | 20250110 | 122900 | 31255718600 | 52900 | 52900 | 52900 | 52800 | 391 |
| 425 | 20250110 | 122800 | 31235044900 | 52900 | 52900 | 52900 | 52800 | 278 |
| 426 | 20250110 | 122700 | 31220342600 | 52900 | 52900 | 52900 | 52800 | 681 |
| 427 | 20250110 | 122600 | 31184322600 | 52800 | 52900 | 52900 | 52800 | 563 |
| 428 | 20250110 | 122500 | 31154551100 | 52900 | 52900 | 52900 | 52800 | 1171 |
| 429 | 20250110 | 122400 | 31092641200 | 52900 | 52900 | 52900 | 52800 | 1019 |
| 430 | 20250110 | 122300 | 31038748400 | 52900 | 52900 | 52900 | 52800 | 1015 |
| 431 | 20250110 | 122200 | 30985071500 | 52900 | 52900 | 52900 | 52800 | 507 |
| 432 | 20250110 | 122100 | 30958259400 | 52900 | 52900 | 52900 | 52800 | 549 |
| 433 | 20250110 | 122000 | 30929228700 | 52900 | 52900 | 52900 | 52800 | 670 |
| 434 | 20250110 | 121900 | 30893842200 | 52900 | 52900 | 52900 | 52800 | 793 |
| 435 | 20250110 | 121800 | 30851911400 | 52900 | 52800 | 53000 | 52800 | 2350 |
| 436 | 20250110 | 121700 | 30727602700 | 52800 | 52900 | 53000 | 52800 | 1777 |
| 437 | 20250110 | 121600 | 30633587900 | 52900 | 53000 | 53000 | 52900 | 1020 |
| 438 | 20250110 | 121500 | 30579611100 | 52900 | 53000 | 53000 | 52900 | 617 |
| 439 | 20250110 | 121400 | 30546958900 | 53000 | 52900 | 53000 | 52900 | 264 |
| 440 | 20250110 | 121300 | 30532987100 | 52900 | 53000 | 53000 | 52900 | 179 |
| 441 | 20250110 | 121200 | 30523506200 | 53000 | 53000 | 53000 | 52900 | 410 |
| 442 | 20250110 | 121100 | 30501806000 | 53000 | 52900 | 53000 | 52900 | 235 |
| 443 | 20250110 | 121000 | 30489368100 | 52900 | 52900 | 53000 | 52800 | 614 |
| 444 | 20250110 | 120900 | 30456900100 | 52900 | 52800 | 52900 | 52800 | 1380 |
| 445 | 20250110 | 120800 | 30383905200 | 52900 | 52900 | 52900 | 52800 | 355 |
| 446 | 20250110 | 120700 | 30365130400 | 52900 | 52900 | 53000 | 52800 | 2834 |
| 447 | 20250110 | 120600 | 30215230100 | 52900 | 52900 | 52900 | 52800 | 404 |
| 448 | 20250110 | 120500 | 30193876400 | 52900 | 52900 | 53000 | 52800 | 1014 |
| 449 | 20250110 | 120400 | 30140288500 | 52900 | 52800 | 52900 | 52800 | 377 |
| 450 | 20250110 | 120300 | 30120352400 | 52800 | 52900 | 52900 | 52800 | 286 |
| 451 | 20250110 | 120200 | 30105226500 | 52900 | 52900 | 53000 | 52800 | 421 |
| 452 | 20250110 | 120100 | 30082967200 | 52900 | 52900 | 53000 | 52800 | 281 |
| 453 | 20250110 | 120000 | 30068115900 | 52800 | 52900 | 53000 | 52800 | 597 |
| 454 | 20250110 | 115900 | 30036563700 | 52900 | 52800 | 53000 | 52800 | 282 |
| 455 | 20250110 | 115800 | 30021651600 | 52800 | 52900 | 53000 | 52800 | 320 |
| 456 | 20250110 | 115700 | 30004727200 | 52900 | 52900 | 53000 | 52800 | 388 |
| 457 | 20250110 | 115600 | 29984200800 | 52900 | 52900 | 53000 | 52800 | 485 |
| 458 | 20250110 | 115500 | 29958551400 | 52800 | 52800 | 52900 | 52800 | 628 |
| 459 | 20250110 | 115400 | 29925369100 | 52900 | 52900 | 52900 | 52800 | 635 |
| 460 | 20250110 | 115300 | 29891784400 | 52800 | 52900 | 52900 | 52800 | 2313 |
| 461 | 20250110 | 115200 | 29769623500 | 52900 | 52800 | 52900 | 52800 | 281 |
| 462 | 20250110 | 115100 | 29754766800 | 52900 | 52900 | 52900 | 52800 | 199 |
| 463 | 20250110 | 115000 | 29744242100 | 52900 | 52900 | 52900 | 52800 | 389 |
| 464 | 20250110 | 114900 | 29723696000 | 52900 | 52800 | 52900 | 52800 | 298 |
| 465 | 20250110 | 114800 | 29707940200 | 52900 | 52900 | 53000 | 52800 | 1091 |
| 466 | 20250110 | 114700 | 29650245500 | 52900 | 52900 | 52900 | 52800 | 502 |
| 467 | 20250110 | 114600 | 29623698100 | 52900 | 52900 | 52900 | 52800 | 2126 |
| 468 | 20250110 | 114500 | 29511426000 | 52800 | 52900 | 52900 | 52800 | 595 |
| 469 | 20250110 | 114400 | 29479995800 | 52800 | 52900 | 53000 | 52800 | 338 |
| 470 | 20250110 | 114300 | 29462122000 | 52900 | 53000 | 53000 | 52800 | 561 |
| 471 | 20250110 | 114200 | 29432447100 | 52900 | 53000 | 53000 | 52800 | 494 |
| 472 | 20250110 | 114100 | 29406323800 | 53000 | 52900 | 53000 | 52800 | 1328 |
| 473 | 20250110 | 114000 | 29336149500 | 52900 | 53000 | 53000 | 52800 | 3183 |
| 474 | 20250110 | 113900 | 29167765600 | 53000 | 53000 | 53000 | 52900 | 161 |
| 475 | 20250110 | 113800 | 29159236600 | 53000 | 53000 | 53000 | 52900 | 247 |
| 476 | 20250110 | 113700 | 29146160200 | 52900 | 52900 | 53000 | 52900 | 460 |
| 477 | 20250110 | 113600 | 29121788100 | 53000 | 53000 | 53000 | 52900 | 1991 |
| 478 | 20250110 | 113500 | 29016279900 | 53000 | 53000 | 53000 | 52900 | 670 |
| 479 | 20250110 | 113400 | 28980822300 | 52900 | 53000 | 53000 | 52900 | 447 |
| 480 | 20250110 | 113300 | 28957170200 | 52900 | 52900 | 53000 | 52800 | 432 |
| 481 | 20250110 | 113200 | 28934308700 | 52900 | 52900 | 53000 | 52800 | 3112 |
| 482 | 20250110 | 113100 | 28769686000 | 52900 | 52900 | 52900 | 52800 | 302 |
| 483 | 20250110 | 113000 | 28753723300 | 52900 | 52800 | 52900 | 52700 | 551 |
| 484 | 20250110 | 112900 | 28724622500 | 52800 | 52800 | 52800 | 52700 | 1072 |
| 485 | 20250110 | 112800 | 28668026000 | 52800 | 52800 | 52900 | 52700 | 729 |
| 486 | 20250110 | 112700 | 28629536700 | 52800 | 52800 | 52900 | 52700 | 827 |
| 487 | 20250110 | 112600 | 28585876600 | 52800 | 52800 | 52800 | 52700 | 788 |
| 488 | 20250110 | 112500 | 28544322000 | 52800 | 52800 | 52900 | 52700 | 1530 |
| 489 | 20250110 | 112400 | 28463554900 | 52800 | 52700 | 52900 | 52700 | 1903 |
| 490 | 20250110 | 112300 | 28363124400 | 52700 | 52700 | 52800 | 52700 | 1335 |
| 491 | 20250110 | 112200 | 28292728800 | 52700 | 52800 | 52900 | 52700 | 1169 |
| 492 | 20250110 | 112100 | 28231000200 | 52800 | 52900 | 52900 | 52800 | 1130 |
| 493 | 20250110 | 112000 | 28171327900 | 52800 | 52700 | 52900 | 52700 | 3114 |
| 494 | 20250110 | 111900 | 28007004200 | 52700 | 52700 | 52800 | 52700 | 1336 |
| 495 | 20250110 | 111800 | 27936572800 | 52700 | 52700 | 52900 | 52700 | 1486 |
| 496 | 20250110 | 111700 | 27858240600 | 52700 | 52700 | 52800 | 52700 | 4438 |
| 497 | 20250110 | 111600 | 27624101400 | 52700 | 52800 | 52800 | 52700 | 1256 |
| 498 | 20250110 | 111500 | 27557886600 | 52700 | 52800 | 52900 | 52700 | 13124 |
| 499 | 20250110 | 111400 | 26866214500 | 52800 | 52800 | 52800 | 52700 | 1231 |
| 500 | 20250110 | 111300 | 26801231000 | 52700 | 52800 | 52800 | 52700 | 2233 |
| 501 | 20250110 | 111200 | 26683518500 | 52700 | 52800 | 52900 | 52700 | 1717 |
| 502 | 20250110 | 111100 | 26592876600 | 52700 | 52800 | 52800 | 52700 | 1794 |
| 503 | 20250110 | 111000 | 26498272300 | 52700 | 53000 | 53000 | 52700 | 1093 |
| 504 | 20250110 | 110900 | 26440582500 | 52700 | 52800 | 53000 | 52700 | 1740 |
| 505 | 20250110 | 110800 | 26348699300 | 52800 | 52800 | 53000 | 52800 | 1475 |
| 506 | 20250110 | 110700 | 26270687500 | 52800 | 52800 | 52900 | 52800 | 407 |
| 507 | 20250110 | 110600 | 26249187700 | 52800 | 52800 | 52900 | 52700 | 1336 |
| 508 | 20250110 | 110500 | 26178653300 | 52800 | 52800 | 52800 | 52700 | 2419 |
| 509 | 20250110 | 110400 | 26051141400 | 52800 | 52700 | 52800 | 52700 | 410 |
| 510 | 20250110 | 110300 | 26029510700 | 52700 | 52800 | 52800 | 52700 | 672 |
| 511 | 20250110 | 110200 | 25994076400 | 52700 | 52800 | 52900 | 52700 | 2137 |
| 512 | 20250110 | 110100 | 25881258100 | 52800 | 52900 | 52900 | 52800 | 244 |
| 513 | 20250110 | 110000 | 25868367200 | 52900 | 52900 | 52900 | 52800 | 783 |
| 514 | 20250110 | 105900 | 25827016200 | 52900 | 52800 | 52900 | 52800 | 1018 |
| 515 | 20250110 | 105800 | 25773247500 | 52800 | 52800 | 52900 | 52800 | 940 |
| 516 | 20250110 | 105700 | 25723605500 | 52800 | 52900 | 52900 | 52800 | 432 |
| 517 | 20250110 | 105600 | 25700785600 | 52800 | 52900 | 52900 | 52800 | 2415 |
| 518 | 20250110 | 105500 | 25573247500 | 52900 | 52800 | 52900 | 52800 | 1089 |
| 519 | 20250110 | 105400 | 25515707500 | 52900 | 52900 | 53000 | 52800 | 805 |
| 520 | 20250110 | 105300 | 25473135300 | 53000 | 53100 | 53100 | 52900 | 772 |
| 521 | 20250110 | 105200 | 25432272100 | 53100 | 53000 | 53100 | 52900 | 1523 |
| 522 | 20250110 | 105100 | 25351571500 | 53000 | 52900 | 53100 | 52900 | 2710 |
| 523 | 20250110 | 105000 | 25207983100 | 53000 | 52800 | 53000 | 52800 | 1557 |
| 524 | 20250110 | 104900 | 25125670900 | 52900 | 52800 | 52900 | 52800 | 934 |
| 525 | 20250110 | 104800 | 25076325000 | 52800 | 52800 | 52900 | 52700 | 543 |
| 526 | 20250110 | 104700 | 25047665200 | 52800 | 52800 | 52900 | 52700 | 5127 |
| 527 | 20250110 | 104600 | 24776962500 | 52800 | 52900 | 52900 | 52700 | 7023 |
| 528 | 20250110 | 104500 | 24406134000 | 52900 | 52800 | 52900 | 52800 | 1009 |
| 529 | 20250110 | 104400 | 24352828200 | 52900 | 52900 | 52900 | 52800 | 1607 |
| 530 | 20250110 | 104300 | 24267838900 | 52900 | 52900 | 52900 | 52800 | 925 |
| 531 | 20250110 | 104200 | 24218926800 | 52800 | 52900 | 52900 | 52800 | 1458 |
| 532 | 20250110 | 104100 | 24141865100 | 52900 | 52800 | 52900 | 52700 | 4856 |
| 533 | 20250110 | 104000 | 23885432400 | 52800 | 52800 | 52800 | 52700 | 1687 |
| 534 | 20250110 | 103900 | 23796447200 | 52700 | 52800 | 52800 | 52700 | 998 |
| 535 | 20250110 | 103800 | 23743821600 | 52800 | 52800 | 52800 | 52700 | 762 |
| 536 | 20250110 | 103700 | 23703647500 | 52800 | 52800 | 52800 | 52700 | 1316 |
| 537 | 20250110 | 103600 | 23634262900 | 52800 | 52800 | 52800 | 52700 | 1046 |
| 538 | 20250110 | 103500 | 23579107700 | 52800 | 52800 | 52800 | 52700 | 2419 |
| 539 | 20250110 | 103400 | 23451603600 | 52800 | 52800 | 52800 | 52700 | 3624 |
| 540 | 20250110 | 103300 | 23260505900 | 52800 | 52800 | 52900 | 52700 | 4714 |
| 541 | 20250110 | 103200 | 23011787900 | 52800 | 52800 | 52900 | 52800 | 1162 |
| 542 | 20250110 | 103100 | 22950427100 | 52700 | 52800 | 52900 | 52700 | 7310 |
| 543 | 20250110 | 103000 | 22564462300 | 52800 | 52900 | 52900 | 52800 | 2460 |
| 544 | 20250110 | 102900 | 22434566400 | 52900 | 52900 | 52900 | 52800 | 2023 |
| 545 | 20250110 | 102800 | 22327680000 | 52900 | 52800 | 52900 | 52800 | 1043 |
| 546 | 20250110 | 102700 | 22272593000 | 52900 | 52800 | 52900 | 52800 | 654 |
| 547 | 20250110 | 102600 | 22238046200 | 52900 | 53000 | 53000 | 52800 | 7648 |
| 548 | 20250110 | 102500 | 21833773100 | 53000 | 53000 | 53000 | 52900 | 9338 |
| 549 | 20250110 | 102400 | 21339786800 | 52900 | 52900 | 53000 | 52900 | 2820 |
| 550 | 20250110 | 102300 | 21190574700 | 52900 | 53000 | 53000 | 52900 | 854 |
| 551 | 20250110 | 102200 | 21145375700 | 53000 | 52900 | 53000 | 52900 | 568 |
| 552 | 20250110 | 102100 | 21115318000 | 53000 | 52900 | 53000 | 52900 | 1837 |
| 553 | 20250110 | 102000 | 21018109500 | 52900 | 52900 | 53000 | 52900 | 696 |
| 554 | 20250110 | 101900 | 20981275400 | 53000 | 53000 | 53000 | 52900 | 866 |
| 555 | 20250110 | 101800 | 20935429600 | 53000 | 53000 | 53000 | 52900 | 301 |
| 556 | 20250110 | 101700 | 20919494400 | 53000 | 52900 | 53000 | 52900 | 1109 |
| 557 | 20250110 | 101600 | 20860748600 | 53000 | 53100 | 53100 | 52900 | 2026 |
| 558 | 20250110 | 101500 | 20753368600 | 53000 | 53100 | 53100 | 53000 | 999 |
| 559 | 20250110 | 101400 | 20700414400 | 53100 | 53100 | 53100 | 53000 | 727 |
| 560 | 20250110 | 101300 | 20661828800 | 53100 | 53100 | 53100 | 53000 | 2037 |
| 561 | 20250110 | 101200 | 20553848900 | 53100 | 53100 | 53200 | 53000 | 2164 |
| 562 | 20250110 | 101100 | 20438948700 | 53100 | 53200 | 53300 | 53100 | 528 |
| 563 | 20250110 | 101000 | 20410892000 | 53100 | 53200 | 53200 | 53100 | 833 |
| 564 | 20250110 | 100900 | 20366635200 | 53200 | 53200 | 53300 | 53100 | 642 |
| 565 | 20250110 | 100800 | 20332495100 | 53200 | 53200 | 53300 | 53100 | 653 |
| 566 | 20250110 | 100700 | 20297772300 | 53200 | 53200 | 53200 | 53100 | 1025 |
| 567 | 20250110 | 100600 | 20243254500 | 53100 | 53200 | 53300 | 53100 | 2373 |
| 568 | 20250110 | 100500 | 20117142400 | 53200 | 53200 | 53300 | 53000 | 4182 |
| 569 | 20250110 | 100400 | 19894803700 | 53200 | 53200 | 53300 | 53100 | 2791 |
| 570 | 20250110 | 100300 | 19746347400 | 53200 | 53200 | 53200 | 53100 | 1096 |
| 571 | 20250110 | 100200 | 19688084100 | 53200 | 53200 | 53300 | 53100 | 1129 |
| 572 | 20250110 | 100100 | 19628030900 | 53200 | 53200 | 53300 | 53100 | 1767 |
| 573 | 20250110 | 100000 | 19534041700 | 53200 | 53100 | 53200 | 53000 | 2345 |
| 574 | 20250110 | 095900 | 19409513900 | 53100 | 53100 | 53100 | 53000 | 1229 |
| 575 | 20250110 | 095800 | 19344267700 | 53100 | 53000 | 53100 | 52900 | 2628 |
| 576 | 20250110 | 095700 | 19204935900 | 53000 | 53000 | 53000 | 52900 | 1608 |
| 577 | 20250110 | 095600 | 19119732400 | 53000 | 53000 | 53000 | 52900 | 1827 |
| 578 | 20250110 | 095500 | 19022917700 | 53000 | 52900 | 53000 | 52800 | 1356 |
| 579 | 20250110 | 095400 | 18951161000 | 52900 | 52900 | 52900 | 52800 | 1354 |
| 580 | 20250110 | 095300 | 18879572600 | 52900 | 52900 | 52900 | 52800 | 463 |
| 581 | 20250110 | 095200 | 18855102600 | 52800 | 52800 | 52900 | 52700 | 1983 |
| 582 | 20250110 | 095100 | 18750410100 | 52800 | 52800 | 52900 | 52700 | 1167 |
| 583 | 20250110 | 095000 | 18688798200 | 52800 | 52800 | 52900 | 52700 | 7326 |
| 584 | 20250110 | 094900 | 18302252600 | 52800 | 52800 | 52800 | 52700 | 1964 |
| 585 | 20250110 | 094800 | 18198642200 | 52800 | 52700 | 52800 | 52700 | 694 |
| 586 | 20250110 | 094700 | 18162022000 | 52800 | 52700 | 52800 | 52700 | 372 |
| 587 | 20250110 | 094600 | 18142393000 | 52700 | 52800 | 52800 | 52700 | 1219 |
| 588 | 20250110 | 094500 | 18078115100 | 52700 | 52800 | 52800 | 52700 | 6450 |
| 589 | 20250110 | 094400 | 17738149100 | 52700 | 52800 | 52800 | 52700 | 2322 |
| 590 | 20250110 | 094300 | 17615625300 | 52800 | 52800 | 52800 | 52700 | 2474 |
| 591 | 20250110 | 094200 | 17485065300 | 52800 | 52800 | 52800 | 52700 | 3234 |
| 592 | 20250110 | 094100 | 17314528800 | 52800 | 52800 | 52800 | 52700 | 2947 |
| 593 | 20250110 | 094000 | 17158998800 | 52800 | 52800 | 52900 | 52700 | 6629 |
| 594 | 20250110 | 093900 | 16809094200 | 52900 | 52900 | 53000 | 52800 | 4581 |
| 595 | 20250110 | 093800 | 16567019600 | 52900 | 52900 | 53000 | 52800 | 3553 |
| 596 | 20250110 | 093700 | 16379080200 | 52800 | 52900 | 52900 | 52800 | 1051 |
| 597 | 20250110 | 093600 | 16323492300 | 52900 | 52800 | 52900 | 52700 | 2402 |
| 598 | 20250110 | 093500 | 16196548300 | 52700 | 52700 | 52800 | 52700 | 2376 |
| 599 | 20250110 | 093400 | 16071159100 | 52800 | 52600 | 52800 | 52600 | 4803 |
| 600 | 20250110 | 093300 | 15818010600 | 52800 | 52700 | 52800 | 52600 | 3850 |
| 601 | 20250110 | 093200 | 15615234500 | 52700 | 52800 | 52900 | 52600 | 16807 |
| 602 | 20250110 | 093100 | 14729880300 | 52700 | 52800 | 52800 | 52700 | 8184 |
| 603 | 20250110 | 093000 | 14298197700 | 52800 | 52900 | 53000 | 52800 | 24363 |
| 604 | 20250110 | 092900 | 13011336900 | 53000 | 53000 | 53000 | 52900 | 12493 |
| 605 | 20250110 | 092800 | 12349786900 | 53000 | 53000 | 53000 | 52900 | 3386 |
| 606 | 20250110 | 092700 | 12170535700 | 53000 | 52900 | 53000 | 52800 | 2669 |
| 607 | 20250110 | 092600 | 12029280800 | 52900 | 53000 | 53100 | 52800 | 10259 |
| 608 | 20250110 | 092500 | 11486429100 | 53000 | 53000 | 53000 | 52900 | 1553 |
| 609 | 20250110 | 092400 | 11404170500 | 52900 | 52900 | 53000 | 52800 | 4797 |
| 610 | 20250110 | 092300 | 11150431300 | 52900 | 52900 | 53000 | 52800 | 5782 |
| 611 | 20250110 | 092200 | 10844504100 | 52900 | 52900 | 53000 | 52800 | 6667 |
| 612 | 20250110 | 092100 | 10491859000 | 53000 | 53100 | 53100 | 52900 | 26029 |
| 613 | 20250110 | 092000 | 9113260300 | 53000 | 53100 | 53200 | 53000 | 6700 |
| 614 | 20250110 | 091900 | 8757722000 | 53100 | 53100 | 53100 | 53000 | 2416 |
| 615 | 20250110 | 091800 | 8629481300 | 53100 | 53200 | 53300 | 53000 | 23635 |
| 616 | 20250110 | 091700 | 7373793500 | 53300 | 53300 | 53300 | 53200 | 2917 |
| 617 | 20250110 | 091600 | 7218479900 | 53300 | 53300 | 53300 | 53200 | 2261 |
| 618 | 20250110 | 091500 | 7098156200 | 53300 | 53200 | 53300 | 53200 | 2213 |
| 619 | 20250110 | 091400 | 6980394200 | 53200 | 53200 | 53300 | 53100 | 6464 |
| 620 | 20250110 | 091300 | 6636523400 | 53200 | 53200 | 53300 | 53100 | 9846 |
| 621 | 20250110 | 091200 | 6112706900 | 53300 | 53400 | 53400 | 53200 | 5979 |
| 622 | 20250110 | 091100 | 5793969200 | 53400 | 53200 | 53400 | 53200 | 2096 |
| 623 | 20250110 | 091000 | 5682262000 | 53200 | 53400 | 53400 | 53100 | 19585 |
| 624 | 20250110 | 090900 | 4639237600 | 53400 | 53600 | 53700 | 53300 | 20231 |
| 625 | 20250110 | 090800 | 3557038300 | 53600 | 53400 | 53700 | 53400 | 3829 |
| 626 | 20250110 | 090700 | 3352055100 | 53400 | 53500 | 53500 | 53400 | 4568 |
| 627 | 20250110 | 090600 | 3107979700 | 53400 | 53500 | 53600 | 53400 | 2690 |
| 628 | 20250110 | 090500 | 2964211500 | 53500 | 53700 | 53700 | 53400 | 10395 |
| 629 | 20250110 | 090400 | 2407962000 | 53600 | 53800 | 53900 | 53500 | 16669 |
| 630 | 20250110 | 090300 | 1513694800 | 53800 | 53900 | 54000 | 53800 | 5491 |
| 631 | 20250110 | 090200 | 1218144900 | 53800 | 53900 | 54000 | 53700 | 9462 |
| 632 | 20250110 | 090100 | 708968300 | 53900 | 54000 | 54100 | 53800 | 4913 |
| 633 | 20250110 | 090000 | 444105400 | 53900 | 54300 | 54300 | 53900 | 8166 |